NovaBridge Biosciences (NBP) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.66 |
| May 20, 2026 |
3.67 |
| May 19, 2026 |
3.68 |
| May 18, 2026 |
3.68 |
| May 15, 2026 |
3.68 |
| May 14, 2026 |
3.68 |
| May 13, 2026 |
3.68 |
| May 12, 2026 |
3.68 |
| May 11, 2026 |
3.68 |
| May 8, 2026 |
3.68 |
| May 7, 2026 |
3.68 |
| May 6, 2026 |
3.68 |
| May 5, 2026 |
3.68 |
| May 4, 2026 |
3.68 |
| May 1, 2026 |
3.68 |
| Apr 30, 2026 |
3.68 |
| Apr 29, 2026 |
3.67 |
| Apr 28, 2026 |
3.67 |
| Apr 27, 2026 |
3.67 |
| Apr 24, 2026 |
3.67 |
| Apr 23, 2026 |
3.67 |
| Apr 22, 2026 |
3.67 |
| Apr 21, 2026 |
3.66 |
| Apr 20, 2026 |
3.66 |
| Apr 17, 2026 |
3.66 |
| Apr 16, 2026 |
3.66 |
| Apr 15, 2026 |
3.66 |
| Apr 14, 2026 |
3.66 |
| Apr 13, 2026 |
3.66 |
| Apr 10, 2026 |
3.66 |
| Apr 9, 2026 |
3.66 |
| Apr 8, 2026 |
3.66 |
| Apr 7, 2026 |
3.66 |
| Apr 6, 2026 |
3.66 |
| Apr 2, 2026 |
3.66 |
| Apr 1, 2026 |
3.66 |
| Mar 31, 2026 |
3.66 |
| Mar 30, 2026 |
3.66 |
| Mar 27, 2026 |
3.66 |
| Mar 26, 2026 |
3.66 |
| Mar 25, 2026 |
3.66 |
| Mar 24, 2026 |
3.66 |
| Mar 23, 2026 |
3.66 |
| Mar 20, 2026 |
3.66 |
| Mar 19, 2026 |
3.65 |
| Mar 18, 2026 |
3.64 |
| Mar 17, 2026 |
3.64 |
| Mar 16, 2026 |
3.63 |
| Mar 13, 2026 |
3.62 |
| Mar 12, 2026 |
3.61 |
| Mar 11, 2026 |
3.60 |
| Mar 10, 2026 |
3.59 |
| Mar 9, 2026 |
3.58 |
| Mar 6, 2026 |
3.57 |
| Mar 5, 2026 |
3.55 |
| Mar 4, 2026 |
3.54 |
| Mar 3, 2026 |
3.53 |
| Mar 2, 2026 |
3.52 |
| Feb 27, 2026 |
3.50 |
| Feb 26, 2026 |
3.49 |
| Feb 25, 2026 |
3.48 |
| Feb 24, 2026 |
3.47 |
| Feb 23, 2026 |
3.46 |
| Feb 20, 2026 |
3.45 |
| Feb 19, 2026 |
3.43 |
| Feb 18, 2026 |
3.42 |
| Feb 17, 2026 |
3.41 |
| Feb 13, 2026 |
3.40 |
| Feb 12, 2026 |
3.39 |
| Feb 11, 2026 |
3.37 |
| Feb 10, 2026 |
3.36 |
| Feb 9, 2026 |
3.35 |
| Feb 6, 2026 |
3.33 |
| Feb 5, 2026 |
3.32 |
| Feb 4, 2026 |
3.31 |
| Feb 3, 2026 |
3.30 |
| Feb 2, 2026 |
3.28 |
| Jan 30, 2026 |
3.27 |
| Jan 29, 2026 |
3.26 |
| Jan 28, 2026 |
3.24 |
| Jan 27, 2026 |
3.23 |
| Jan 26, 2026 |
3.21 |
| Jan 23, 2026 |
3.19 |
| Jan 22, 2026 |
3.18 |
| Jan 21, 2026 |
3.16 |
| Jan 20, 2026 |
3.15 |
| Jan 16, 2026 |
3.13 |
| Jan 15, 2026 |
3.12 |
| Jan 14, 2026 |
3.10 |
| Jan 13, 2026 |
3.09 |
| Jan 12, 2026 |
3.07 |
| Jan 9, 2026 |
3.06 |
| Jan 8, 2026 |
3.05 |
| Jan 7, 2026 |
3.03 |
| Jan 6, 2026 |
3.01 |
| Jan 5, 2026 |
3.00 |
| Jan 2, 2026 |
2.98 |
| Dec 31, 2025 |
2.97 |
| Dec 30, 2025 |
2.95 |
| Dec 29, 2025 |
2.93 |
| Dec 26, 2025 |
2.92 |
| Dec 24, 2025 |
2.90 |
| Dec 23, 2025 |
2.88 |
| Dec 22, 2025 |
2.86 |
| Dec 19, 2025 |
2.85 |
| Dec 18, 2025 |
2.83 |
| Dec 17, 2025 |
2.81 |
| Dec 16, 2025 |
2.80 |
| Dec 15, 2025 |
2.78 |
| Dec 12, 2025 |
2.77 |
| Dec 11, 2025 |
2.75 |
| Dec 10, 2025 |
2.73 |
| Dec 9, 2025 |
2.72 |
| Dec 8, 2025 |
2.70 |
| Dec 5, 2025 |
2.69 |
| Dec 4, 2025 |
2.67 |
| Dec 3, 2025 |
2.66 |
| Dec 2, 2025 |
2.64 |
| Dec 1, 2025 |
2.63 |
| Nov 28, 2025 |
2.61 |
| Nov 26, 2025 |
2.60 |
| Nov 25, 2025 |
2.59 |
| Nov 24, 2025 |
2.57 |
| Nov 21, 2025 |
2.56 |
| Nov 20, 2025 |
2.54 |
| Nov 19, 2025 |
2.52 |
| Nov 18, 2025 |
2.51 |
| Nov 17, 2025 |
2.49 |
| Nov 14, 2025 |
2.47 |
| Nov 13, 2025 |
2.46 |
| Nov 12, 2025 |
2.44 |
| Nov 11, 2025 |
2.42 |
| Nov 10, 2025 |
2.41 |
| Nov 7, 2025 |
2.39 |
| Nov 6, 2025 |
2.38 |
| Nov 5, 2025 |
2.36 |
| Nov 4, 2025 |
2.35 |
| Nov 3, 2025 |
2.33 |
| Oct 31, 2025 |
2.31 |
| Oct 30, 2025 |
2.29 |
| Oct 29, 2025 |
2.27 |
| Oct 28, 2025 |
2.26 |
| Oct 27, 2025 |
2.24 |
| Oct 24, 2025 |
2.22 |
| Oct 23, 2025 |
2.21 |
| Oct 22, 2025 |
2.19 |
| Oct 21, 2025 |
2.17 |
| Oct 20, 2025 |
2.15 |
| Oct 17, 2025 |
2.13 |
| Oct 16, 2025 |
2.10 |
| Oct 15, 2025 |
2.07 |
| Oct 14, 2025 |
2.05 |
| Oct 13, 2025 |
2.02 |
| Oct 10, 2025 |
2.00 |
| Oct 9, 2025 |
1.98 |
| Oct 8, 2025 |
1.96 |
| Oct 7, 2025 |
1.94 |
| Oct 6, 2025 |
1.92 |
| Oct 3, 2025 |
1.90 |
| Oct 2, 2025 |
1.89 |
| Oct 1, 2025 |
1.87 |
| Sep 30, 2025 |
1.86 |
| Sep 29, 2025 |
1.84 |
| Sep 26, 2025 |
1.83 |
| Sep 25, 2025 |
1.82 |
| Sep 24, 2025 |
1.81 |
| Sep 23, 2025 |
1.79 |
| Sep 22, 2025 |
1.78 |
| Sep 19, 2025 |
1.77 |
| Sep 18, 2025 |
1.75 |
| Sep 17, 2025 |
1.74 |
| Sep 16, 2025 |
1.72 |
| Sep 15, 2025 |
1.71 |
| Sep 12, 2025 |
1.70 |
| Sep 11, 2025 |
1.68 |
| Sep 10, 2025 |
1.67 |
| Sep 9, 2025 |
1.65 |
| Sep 8, 2025 |
1.63 |
| Sep 5, 2025 |
1.62 |
| Sep 4, 2025 |
1.60 |
| Sep 3, 2025 |
1.58 |
| Sep 2, 2025 |
1.57 |
| Aug 29, 2025 |
1.55 |
| Aug 28, 2025 |
1.53 |
| Aug 27, 2025 |
1.52 |
| Aug 26, 2025 |
1.50 |
| Aug 25, 2025 |
1.48 |
| Aug 22, 2025 |
1.46 |
| Aug 21, 2025 |
1.44 |
| Aug 20, 2025 |
1.42 |
| Aug 19, 2025 |
1.41 |
| Aug 18, 2025 |
1.39 |
| Aug 15, 2025 |
1.37 |
| Aug 14, 2025 |
1.35 |
| Aug 13, 2025 |
1.33 |
| Aug 12, 2025 |
1.32 |
| Aug 11, 2025 |
1.31 |
| Aug 8, 2025 |
1.30 |
| Aug 7, 2025 |
1.29 |
| Aug 6, 2025 |
1.28 |
| Aug 5, 2025 |
1.26 |
| Aug 4, 2025 |
1.25 |
| Aug 1, 2025 |
1.25 |
| Jul 31, 2025 |
1.24 |
| Jul 30, 2025 |
1.24 |
| Jul 29, 2025 |
1.23 |
| Jul 28, 2025 |
1.23 |
| Jul 25, 2025 |
1.23 |
| Jul 24, 2025 |
1.22 |
| Jul 23, 2025 |
1.22 |
| Jul 22, 2025 |
1.22 |
| Jul 21, 2025 |
1.21 |
| Jul 18, 2025 |
1.21 |
| Jul 17, 2025 |
1.20 |
| Jul 16, 2025 |
1.20 |
| Jul 15, 2025 |
1.19 |
| Jul 14, 2025 |
1.19 |
| Jul 11, 2025 |
1.18 |
| Jul 10, 2025 |
1.18 |
| Jul 9, 2025 |
1.17 |
| Jul 8, 2025 |
1.17 |
| Jul 7, 2025 |
1.16 |
| Jul 3, 2025 |
1.16 |
| Jul 2, 2025 |
1.15 |
| Jul 1, 2025 |
1.14 |
| Jun 30, 2025 |
1.14 |
| Jun 27, 2025 |
1.13 |
| Jun 26, 2025 |
1.12 |
| Jun 25, 2025 |
1.12 |
| Jun 24, 2025 |
1.11 |
| Jun 23, 2025 |
1.10 |
| Jun 20, 2025 |
1.10 |
| Jun 18, 2025 |
1.09 |
| Jun 17, 2025 |
1.08 |
| Jun 16, 2025 |
1.08 |
| Jun 13, 2025 |
1.07 |
| Jun 12, 2025 |
1.07 |
| Jun 11, 2025 |
1.06 |
| Jun 10, 2025 |
1.05 |
| Jun 9, 2025 |
1.04 |
| Jun 6, 2025 |
1.04 |
| Jun 5, 2025 |
1.03 |
| Jun 4, 2025 |
1.03 |
| Jun 3, 2025 |
1.02 |
| Jun 2, 2025 |
1.02 |
| May 30, 2025 |
1.02 |
| May 29, 2025 |
1.02 |
| May 28, 2025 |
1.01 |
| May 27, 2025 |
1.01 |
| May 23, 2025 |
1.01 |
| May 22, 2025 |
1.01 |
| May 21, 2025 |
1.01 |
| May 20, 2025 |
1.02 |
| May 19, 2025 |
1.02 |
| May 16, 2025 |
1.02 |
| May 15, 2025 |
1.02 |
| May 14, 2025 |
1.03 |
| May 13, 2025 |
1.03 |
| May 12, 2025 |
1.03 |
| May 9, 2025 |
1.03 |
| May 8, 2025 |
1.04 |
| May 7, 2025 |
1.04 |
| May 6, 2025 |
1.04 |
| May 5, 2025 |
1.04 |
| May 2, 2025 |
1.05 |
| May 1, 2025 |
1.05 |
| Apr 30, 2025 |
1.05 |
| Apr 29, 2025 |
1.06 |
| Apr 28, 2025 |
1.06 |
| Apr 25, 2025 |
1.07 |
| Apr 24, 2025 |
1.07 |
| Apr 23, 2025 |
1.07 |
| Apr 22, 2025 |
1.08 |
| Apr 21, 2025 |
1.08 |
| Apr 17, 2025 |
1.08 |
| Apr 16, 2025 |
1.09 |
| Apr 15, 2025 |
1.09 |
| Apr 14, 2025 |
1.09 |
| Apr 11, 2025 |
1.10 |
| Apr 10, 2025 |
1.10 |
| Apr 9, 2025 |
1.11 |
| Apr 8, 2025 |
1.11 |
| Apr 7, 2025 |
1.12 |
| Apr 4, 2025 |
1.12 |
| Apr 3, 2025 |
1.13 |
| Apr 2, 2025 |
1.14 |
| Apr 1, 2025 |
1.14 |
| Mar 31, 2025 |
1.15 |
| Mar 28, 2025 |
1.15 |
| Mar 27, 2025 |
1.16 |
| Mar 26, 2025 |
1.16 |
| Mar 25, 2025 |
1.17 |
| Mar 24, 2025 |
1.17 |
| Mar 21, 2025 |
1.18 |
| Mar 20, 2025 |
1.18 |
| Mar 19, 2025 |
1.19 |
| Mar 18, 2025 |
1.19 |
| Mar 17, 2025 |
1.19 |
| Mar 14, 2025 |
1.20 |
| Mar 13, 2025 |
1.20 |
| Mar 12, 2025 |
1.21 |
| Mar 11, 2025 |
1.21 |
| Mar 10, 2025 |
1.22 |
| Mar 7, 2025 |
1.22 |
| Mar 6, 2025 |
1.23 |
| Mar 5, 2025 |
1.23 |
| Mar 4, 2025 |
1.24 |
| Mar 3, 2025 |
1.24 |
| Feb 28, 2025 |
1.24 |
| Feb 27, 2025 |
1.25 |
| Feb 26, 2025 |
1.25 |
| Feb 25, 2025 |
1.26 |
| Feb 24, 2025 |
1.26 |
| Feb 21, 2025 |
1.27 |
| Feb 20, 2025 |
1.27 |
| Feb 19, 2025 |
1.27 |
| Feb 18, 2025 |
1.28 |
| Feb 14, 2025 |
1.28 |
| Feb 13, 2025 |
1.29 |
| Feb 12, 2025 |
1.29 |
| Feb 11, 2025 |
1.30 |
| Feb 10, 2025 |
1.30 |
| Feb 7, 2025 |
1.30 |
| Feb 6, 2025 |
1.31 |
| Feb 5, 2025 |
1.31 |
| Feb 4, 2025 |
1.32 |
| Feb 3, 2025 |
1.32 |
| Jan 31, 2025 |
1.32 |
| Jan 30, 2025 |
1.33 |
| Jan 29, 2025 |
1.33 |
| Jan 28, 2025 |
1.34 |
| Jan 27, 2025 |
1.34 |
| Jan 24, 2025 |
1.34 |
| Jan 23, 2025 |
1.35 |
| Jan 22, 2025 |
1.35 |
| Jan 21, 2025 |
1.35 |
| Jan 17, 2025 |
1.36 |
| Jan 16, 2025 |
1.36 |
| Jan 15, 2025 |
1.37 |
| Jan 14, 2025 |
1.37 |
| Jan 13, 2025 |
1.37 |
| Jan 10, 2025 |
1.38 |
| Jan 8, 2025 |
1.38 |
| Jan 7, 2025 |
1.39 |
| Jan 6, 2025 |
1.39 |
| Jan 3, 2025 |
1.39 |
| Jan 2, 2025 |
1.40 |
| Dec 31, 2024 |
1.40 |
| Dec 30, 2024 |
1.41 |
| Dec 27, 2024 |
1.41 |
| Dec 26, 2024 |
1.42 |
| Dec 24, 2024 |
1.42 |
| Dec 23, 2024 |
1.43 |
| Dec 20, 2024 |
1.43 |
| Dec 19, 2024 |
1.43 |
| Dec 18, 2024 |
1.44 |
| Dec 17, 2024 |
1.44 |
| Dec 16, 2024 |
1.45 |
| Dec 13, 2024 |
1.45 |
| Dec 12, 2024 |
1.45 |
| Dec 11, 2024 |
1.46 |
| Dec 10, 2024 |
1.46 |
| Dec 9, 2024 |
1.47 |
| Dec 6, 2024 |
1.47 |
| Dec 5, 2024 |
1.47 |
| Dec 4, 2024 |
1.47 |
| Dec 3, 2024 |
1.48 |
| Dec 2, 2024 |
1.48 |
| Nov 29, 2024 |
1.48 |
| Nov 27, 2024 |
1.49 |
| Nov 26, 2024 |
1.49 |
| Nov 25, 2024 |
1.50 |
| Nov 22, 2024 |
1.50 |
| Nov 21, 2024 |
1.50 |
| Nov 20, 2024 |
1.51 |
| Nov 19, 2024 |
1.51 |
| Nov 18, 2024 |
1.52 |
| Nov 15, 2024 |
1.52 |
| Nov 14, 2024 |
1.53 |
| Nov 13, 2024 |
1.53 |
| Nov 12, 2024 |
1.53 |
| Nov 11, 2024 |
1.54 |
| Nov 8, 2024 |
1.54 |
| Nov 7, 2024 |
1.55 |
| Nov 6, 2024 |
1.55 |
| Nov 5, 2024 |
1.55 |
| Nov 4, 2024 |
1.56 |
| Nov 1, 2024 |
1.56 |
| Oct 31, 2024 |
1.56 |
| Oct 30, 2024 |
1.56 |
| Oct 29, 2024 |
1.57 |
| Oct 28, 2024 |
1.57 |
| Oct 25, 2024 |
1.58 |
| Oct 24, 2024 |
1.58 |
| Oct 23, 2024 |
1.59 |
| Oct 22, 2024 |
1.59 |
| Oct 21, 2024 |
1.60 |
| Oct 18, 2024 |
1.60 |
| Oct 17, 2024 |
1.60 |
| Oct 16, 2024 |
1.61 |
| Oct 15, 2024 |
1.61 |
| Oct 14, 2024 |
1.61 |
| Oct 11, 2024 |
1.61 |
| Oct 10, 2024 |
1.61 |
| Oct 9, 2024 |
1.62 |
| Oct 8, 2024 |
1.62 |
| Oct 7, 2024 |
1.62 |
| Oct 4, 2024 |
1.62 |
| Oct 3, 2024 |
1.62 |
| Oct 2, 2024 |
1.62 |
| Oct 1, 2024 |
1.62 |
| Sep 30, 2024 |
1.62 |
| Sep 27, 2024 |
1.62 |
| Sep 26, 2024 |
1.62 |
| Sep 25, 2024 |
1.62 |
| Sep 24, 2024 |
1.63 |
| Sep 23, 2024 |
1.63 |
| Sep 20, 2024 |
1.63 |
| Sep 19, 2024 |
1.63 |
| Sep 18, 2024 |
1.64 |
| Sep 17, 2024 |
1.64 |
| Sep 16, 2024 |
1.64 |
| Sep 13, 2024 |
1.64 |
| Sep 12, 2024 |
1.65 |
| Sep 11, 2024 |
1.65 |
| Sep 10, 2024 |
1.65 |
| Sep 9, 2024 |
1.65 |
| Sep 6, 2024 |
1.66 |
| Sep 5, 2024 |
1.66 |
| Sep 4, 2024 |
1.66 |
| Sep 3, 2024 |
1.66 |
| Aug 30, 2024 |
1.67 |
| Aug 29, 2024 |
1.67 |
| Aug 28, 2024 |
1.67 |
| Aug 27, 2024 |
1.67 |
| Aug 26, 2024 |
1.68 |
| Aug 23, 2024 |
1.68 |
| Aug 22, 2024 |
1.68 |
| Aug 21, 2024 |
1.68 |
| Aug 20, 2024 |
1.69 |
| Aug 19, 2024 |
1.69 |
| Aug 16, 2024 |
1.69 |
| Aug 15, 2024 |
1.69 |
| Aug 14, 2024 |
1.69 |
| Aug 13, 2024 |
1.69 |
| Aug 12, 2024 |
1.69 |
| Aug 9, 2024 |
1.69 |
| Aug 8, 2024 |
1.69 |
| Aug 7, 2024 |
1.69 |
| Aug 6, 2024 |
1.70 |
| Aug 5, 2024 |
1.70 |
| Aug 2, 2024 |
1.70 |
| Aug 1, 2024 |
1.70 |
| Jul 31, 2024 |
1.70 |
| Jul 30, 2024 |
1.70 |
| Jul 29, 2024 |
1.70 |
| Jul 26, 2024 |
1.70 |
| Jul 25, 2024 |
1.70 |
| Jul 24, 2024 |
1.70 |
| Jul 23, 2024 |
1.70 |
| Jul 22, 2024 |
1.70 |
| Jul 19, 2024 |
1.70 |
| Jul 18, 2024 |
1.70 |
| Jul 17, 2024 |
1.70 |
| Jul 16, 2024 |
1.70 |
| Jul 15, 2024 |
1.69 |
| Jul 12, 2024 |
1.69 |
| Jul 11, 2024 |
1.69 |
| Jul 10, 2024 |
1.69 |
| Jul 9, 2024 |
1.69 |
| Jul 8, 2024 |
1.68 |
| Jul 5, 2024 |
1.68 |
| Jul 3, 2024 |
1.68 |
| Jul 2, 2024 |
1.68 |
| Jul 1, 2024 |
1.68 |
| Jun 28, 2024 |
1.68 |
| Jun 27, 2024 |
1.68 |
| Jun 26, 2024 |
1.68 |
| Jun 25, 2024 |
1.68 |
| Jun 24, 2024 |
1.68 |
| Jun 21, 2024 |
1.68 |
| Jun 20, 2024 |
1.68 |
| Jun 18, 2024 |
1.68 |
| Jun 17, 2024 |
1.68 |
| Jun 14, 2024 |
1.68 |
| Jun 13, 2024 |
1.68 |
| Jun 12, 2024 |
1.68 |
| Jun 11, 2024 |
1.68 |
| Jun 10, 2024 |
1.68 |
| Jun 7, 2024 |
1.68 |
| Jun 6, 2024 |
1.68 |
| Jun 5, 2024 |
1.68 |
| Jun 4, 2024 |
1.68 |
| Jun 3, 2024 |
1.69 |
| May 31, 2024 |
1.69 |
| May 30, 2024 |
1.69 |
| May 29, 2024 |
1.70 |
| May 28, 2024 |
1.70 |
| May 24, 2024 |
1.71 |
| May 23, 2024 |
1.71 |
| May 22, 2024 |
1.71 |
| May 21, 2024 |
1.72 |
| May 20, 2024 |
1.72 |
| May 17, 2024 |
1.73 |
| May 16, 2024 |
1.73 |
| May 15, 2024 |
1.74 |
| May 14, 2024 |
1.74 |
| May 13, 2024 |
1.75 |
| May 10, 2024 |
1.75 |
| May 9, 2024 |
1.76 |
| May 8, 2024 |
1.76 |
| May 7, 2024 |
1.77 |
| May 6, 2024 |
1.77 |
| May 3, 2024 |
1.78 |
| May 2, 2024 |
1.79 |
| May 1, 2024 |
1.79 |
| Apr 30, 2024 |
1.80 |
| Apr 29, 2024 |
1.80 |
| Apr 26, 2024 |
1.81 |
| Apr 25, 2024 |
1.81 |
| Apr 24, 2024 |
1.82 |
| Apr 23, 2024 |
1.82 |
| Apr 22, 2024 |
1.83 |
| Apr 19, 2024 |
1.83 |
| Apr 18, 2024 |
1.84 |
| Apr 17, 2024 |
1.84 |
| Apr 16, 2024 |
1.85 |
| Apr 15, 2024 |
1.85 |
| Apr 12, 2024 |
1.86 |
| Apr 11, 2024 |
1.87 |
| Apr 10, 2024 |
1.87 |
| Apr 9, 2024 |
1.88 |
| Apr 8, 2024 |
1.89 |
| Apr 5, 2024 |
1.89 |
| Apr 4, 2024 |
1.90 |
| Apr 3, 2024 |
1.91 |
| Apr 2, 2024 |
1.91 |
| Apr 1, 2024 |
1.92 |
| Mar 28, 2024 |
1.93 |
| Mar 27, 2024 |
1.93 |
| Mar 26, 2024 |
1.94 |
| Mar 25, 2024 |
1.95 |
| Mar 22, 2024 |
1.95 |
| Mar 21, 2024 |
1.96 |
| Mar 20, 2024 |
1.97 |
| Mar 19, 2024 |
1.97 |
| Mar 18, 2024 |
1.98 |
| Mar 15, 2024 |
1.98 |
| Mar 14, 2024 |
1.99 |
| Mar 13, 2024 |
2.00 |
| Mar 12, 2024 |
2.00 |
| Mar 11, 2024 |
2.01 |
| Mar 8, 2024 |
2.02 |
| Mar 7, 2024 |
2.02 |
| Mar 6, 2024 |
2.03 |
| Mar 5, 2024 |
2.04 |
| Mar 4, 2024 |
2.05 |
| Mar 1, 2024 |
2.06 |
| Feb 29, 2024 |
2.06 |
| Feb 28, 2024 |
2.07 |
| Feb 27, 2024 |
2.07 |
| Feb 26, 2024 |
2.08 |
| Feb 23, 2024 |
2.09 |
| Feb 22, 2024 |
2.09 |
| Feb 21, 2024 |
2.10 |
| Feb 20, 2024 |
2.11 |
| Feb 16, 2024 |
2.12 |
| Feb 15, 2024 |
2.12 |
| Feb 14, 2024 |
2.13 |
| Feb 13, 2024 |
2.14 |
| Feb 12, 2024 |
2.14 |
| Feb 9, 2024 |
2.15 |
| Feb 8, 2024 |
2.16 |
| Feb 7, 2024 |
2.16 |
| Feb 6, 2024 |
2.17 |
| Feb 5, 2024 |
2.17 |
| Feb 2, 2024 |
2.18 |
| Feb 1, 2024 |
2.19 |
| Jan 31, 2024 |
2.20 |
| Jan 30, 2024 |
2.21 |
| Jan 29, 2024 |
2.22 |
| Jan 26, 2024 |
2.23 |
| Jan 25, 2024 |
2.23 |
| Jan 24, 2024 |
2.24 |
| Jan 23, 2024 |
2.25 |
| Jan 22, 2024 |
2.26 |
| Jan 19, 2024 |
2.27 |
| Jan 18, 2024 |
2.28 |
| Jan 17, 2024 |
2.29 |
| Jan 16, 2024 |
2.30 |
| Jan 12, 2024 |
2.31 |
| Jan 11, 2024 |
2.31 |
| Jan 10, 2024 |
2.32 |
| Jan 9, 2024 |
2.32 |
| Jan 8, 2024 |
2.33 |
| Jan 5, 2024 |
2.33 |
| Jan 4, 2024 |
2.34 |
| Jan 3, 2024 |
2.35 |
| Jan 2, 2024 |
2.35 |
| Dec 29, 2023 |
2.36 |
| Dec 28, 2023 |
2.37 |
| Dec 27, 2023 |
2.38 |
| Dec 26, 2023 |
2.39 |
| Dec 22, 2023 |
2.40 |
| Dec 21, 2023 |
2.41 |
| Dec 20, 2023 |
2.43 |
| Dec 19, 2023 |
2.44 |
| Dec 18, 2023 |
2.45 |
| Dec 15, 2023 |
2.47 |
| Dec 14, 2023 |
2.48 |
| Dec 13, 2023 |
2.49 |
| Dec 12, 2023 |
2.51 |
| Dec 11, 2023 |
2.52 |
| Dec 8, 2023 |
2.54 |
| Dec 7, 2023 |
2.55 |
| Dec 6, 2023 |
2.56 |
| Dec 5, 2023 |
2.58 |
| Dec 4, 2023 |
2.59 |
| Dec 1, 2023 |
2.61 |
| Nov 30, 2023 |
2.62 |
| Nov 29, 2023 |
2.64 |
| Nov 28, 2023 |
2.66 |
| Nov 27, 2023 |
2.68 |
| Nov 24, 2023 |
2.69 |
| Nov 22, 2023 |
2.71 |
| Nov 21, 2023 |
2.73 |
| Nov 20, 2023 |
2.75 |
| Nov 17, 2023 |
2.77 |
| Nov 16, 2023 |
2.79 |
| Nov 15, 2023 |
2.81 |
| Nov 14, 2023 |
2.84 |
| Nov 13, 2023 |
2.86 |
| Nov 10, 2023 |
2.88 |
| Nov 9, 2023 |
2.91 |
| Nov 8, 2023 |
2.93 |
| Nov 7, 2023 |
2.96 |
| Nov 6, 2023 |
2.98 |
| Nov 3, 2023 |
3.01 |
| Nov 2, 2023 |
3.03 |
| Nov 1, 2023 |
3.05 |
| Oct 31, 2023 |
3.08 |
| Oct 30, 2023 |
3.11 |
| Oct 27, 2023 |
3.14 |
| Oct 26, 2023 |
3.16 |
| Oct 25, 2023 |
3.18 |
| Oct 24, 2023 |
3.20 |
| Oct 23, 2023 |
3.22 |
| Oct 20, 2023 |
3.24 |
| Oct 19, 2023 |
3.26 |
| Oct 18, 2023 |
3.28 |
| Oct 17, 2023 |
3.29 |
| Oct 16, 2023 |
3.30 |
| Oct 13, 2023 |
3.31 |
| Oct 12, 2023 |
3.32 |
| Oct 11, 2023 |
3.33 |
| Oct 10, 2023 |
3.34 |
| Oct 9, 2023 |
3.35 |
| Oct 6, 2023 |
3.36 |
| Oct 5, 2023 |
3.38 |
| Oct 4, 2023 |
3.39 |
| Oct 3, 2023 |
3.40 |
| Oct 2, 2023 |
3.41 |
| Sep 29, 2023 |
3.42 |
| Sep 28, 2023 |
3.44 |
| Sep 27, 2023 |
3.45 |
| Sep 26, 2023 |
3.46 |
| Sep 25, 2023 |
3.48 |
| Sep 22, 2023 |
3.49 |
| Sep 21, 2023 |
3.50 |
| Sep 20, 2023 |
3.51 |
| Sep 19, 2023 |
3.53 |
| Sep 18, 2023 |
3.54 |
| Sep 15, 2023 |
3.55 |
| Sep 14, 2023 |
3.56 |
| Sep 13, 2023 |
3.57 |
| Sep 12, 2023 |
3.58 |
| Sep 11, 2023 |
3.59 |
| Sep 8, 2023 |
3.60 |
| Sep 7, 2023 |
3.62 |
| Sep 6, 2023 |
3.63 |
| Sep 5, 2023 |
3.64 |
| Sep 1, 2023 |
3.66 |
| Aug 31, 2023 |
3.67 |
| Aug 30, 2023 |
3.68 |
| Aug 29, 2023 |
3.69 |
| Aug 28, 2023 |
3.70 |
| Aug 25, 2023 |
3.71 |
| Aug 24, 2023 |
3.72 |
| Aug 23, 2023 |
3.73 |
| Aug 22, 2023 |
3.74 |
| Aug 21, 2023 |
3.75 |
| Aug 18, 2023 |
3.76 |
| Aug 17, 2023 |
3.76 |
| Aug 16, 2023 |
3.77 |
| Aug 15, 2023 |
3.78 |
| Aug 14, 2023 |
3.79 |
| Aug 11, 2023 |
3.79 |
| Aug 10, 2023 |
3.80 |
| Aug 9, 2023 |
3.81 |
| Aug 8, 2023 |
3.81 |
| Aug 7, 2023 |
3.82 |
| Aug 4, 2023 |
3.82 |
| Aug 3, 2023 |
3.83 |
| Aug 2, 2023 |
3.83 |
| Aug 1, 2023 |
3.84 |
| Jul 31, 2023 |
3.84 |
| Jul 28, 2023 |
3.84 |
| Jul 27, 2023 |
3.85 |
| Jul 26, 2023 |
3.85 |
| Jul 25, 2023 |
3.86 |
| Jul 24, 2023 |
3.86 |
| Jul 21, 2023 |
3.87 |
| Jul 20, 2023 |
3.87 |
| Jul 19, 2023 |
3.88 |
| Jul 18, 2023 |
3.89 |
| Jul 17, 2023 |
3.89 |
| Jul 14, 2023 |
3.90 |
| Jul 13, 2023 |
3.91 |
| Jul 12, 2023 |
3.92 |
| Jul 11, 2023 |
3.93 |
| Jul 10, 2023 |
3.94 |
| Jul 7, 2023 |
3.95 |
| Jul 6, 2023 |
3.96 |
| Jul 5, 2023 |
3.97 |
| Jul 3, 2023 |
3.99 |
| Jun 30, 2023 |
4.00 |
| Jun 29, 2023 |
4.01 |
| Jun 28, 2023 |
4.02 |
| Jun 27, 2023 |
4.04 |
| Jun 26, 2023 |
4.05 |
| Jun 23, 2023 |
4.06 |
| Jun 22, 2023 |
4.08 |
| Jun 21, 2023 |
4.09 |
| Jun 20, 2023 |
4.11 |
| Jun 16, 2023 |
4.12 |
| Jun 15, 2023 |
4.14 |
| Jun 14, 2023 |
4.15 |
| Jun 13, 2023 |
4.16 |
| Jun 12, 2023 |
4.18 |
| Jun 9, 2023 |
4.19 |
| Jun 8, 2023 |
4.21 |
| Jun 7, 2023 |
4.22 |
| Jun 6, 2023 |
4.23 |
| Jun 5, 2023 |
4.25 |
| Jun 2, 2023 |
4.27 |
| Jun 1, 2023 |
4.29 |
| May 31, 2023 |
4.32 |
| May 30, 2023 |
4.34 |
| May 26, 2023 |
4.36 |
| May 25, 2023 |
4.39 |
| May 24, 2023 |
4.41 |
| May 23, 2023 |
4.44 |
| May 22, 2023 |
4.47 |
| May 19, 2023 |
4.50 |
| May 18, 2023 |
4.53 |
| May 17, 2023 |
4.55 |
| May 16, 2023 |
4.58 |
| May 15, 2023 |
4.62 |
| May 12, 2023 |
4.65 |
| May 11, 2023 |
4.69 |
| May 10, 2023 |
4.73 |
| May 9, 2023 |
4.77 |
| May 8, 2023 |
4.80 |
| May 5, 2023 |
4.84 |
| May 4, 2023 |
4.87 |
| May 3, 2023 |
4.91 |
| May 2, 2023 |
4.94 |
| May 1, 2023 |
4.97 |
| Apr 28, 2023 |
5.00 |
| Apr 27, 2023 |
5.03 |
| Apr 26, 2023 |
5.07 |
| Apr 25, 2023 |
5.11 |
| Apr 24, 2023 |
5.15 |
| Apr 21, 2023 |
5.19 |
| Apr 20, 2023 |
5.23 |
| Apr 19, 2023 |
5.28 |
| Apr 18, 2023 |
5.32 |
| Apr 17, 2023 |
5.36 |
| Apr 14, 2023 |
5.40 |
| Apr 13, 2023 |
5.43 |
| Apr 12, 2023 |
5.47 |
| Apr 11, 2023 |
5.52 |
| Apr 10, 2023 |
5.56 |
| Apr 6, 2023 |
5.60 |
| Apr 5, 2023 |
5.64 |
| Apr 4, 2023 |
5.68 |
| Apr 3, 2023 |
5.71 |
| Mar 31, 2023 |
5.74 |
| Mar 30, 2023 |
5.77 |
| Mar 29, 2023 |
5.80 |
| Mar 28, 2023 |
5.83 |
| Mar 27, 2023 |
5.86 |
| Mar 24, 2023 |
5.90 |
| Mar 23, 2023 |
5.93 |
| Mar 22, 2023 |
5.96 |
| Mar 21, 2023 |
5.98 |
| Mar 20, 2023 |
6.01 |
| Mar 17, 2023 |
6.03 |
| Mar 16, 2023 |
6.06 |
| Mar 15, 2023 |
6.08 |
| Mar 14, 2023 |
6.12 |
| Mar 13, 2023 |
6.15 |
| Mar 10, 2023 |
6.19 |
| Mar 9, 2023 |
6.22 |
| Mar 8, 2023 |
6.26 |
| Mar 7, 2023 |
6.30 |
| Mar 6, 2023 |
6.34 |
| Mar 3, 2023 |
6.38 |
| Mar 2, 2023 |
6.42 |
| Mar 1, 2023 |
6.46 |
| Feb 28, 2023 |
6.49 |
| Feb 27, 2023 |
6.52 |
| Feb 24, 2023 |
6.56 |
| Feb 23, 2023 |
6.59 |
| Feb 22, 2023 |
6.63 |
| Feb 21, 2023 |
6.67 |
| Feb 17, 2023 |
6.72 |
| Feb 16, 2023 |
6.77 |
| Feb 15, 2023 |
6.81 |
| Feb 14, 2023 |
6.85 |
| Feb 13, 2023 |
6.89 |
| Feb 10, 2023 |
6.93 |
| Feb 9, 2023 |
6.96 |
| Feb 8, 2023 |
7.00 |
| Feb 7, 2023 |
7.04 |
| Feb 6, 2023 |
7.09 |
| Feb 3, 2023 |
7.13 |
| Feb 2, 2023 |
7.17 |
| Feb 1, 2023 |
7.20 |
| Jan 31, 2023 |
7.24 |
| Jan 30, 2023 |
7.27 |
| Jan 27, 2023 |
7.32 |
| Jan 26, 2023 |
7.35 |
| Jan 25, 2023 |
7.39 |
| Jan 24, 2023 |
7.44 |
| Jan 23, 2023 |
7.49 |
| Jan 20, 2023 |
7.54 |
| Jan 19, 2023 |
7.60 |
| Jan 18, 2023 |
7.66 |
| Jan 17, 2023 |
7.71 |
| Jan 13, 2023 |
7.77 |
| Jan 12, 2023 |
7.83 |
| Jan 11, 2023 |
7.88 |
| Jan 10, 2023 |
7.94 |
| Jan 9, 2023 |
8.01 |
| Jan 6, 2023 |
8.08 |
| Jan 5, 2023 |
8.15 |
| Jan 4, 2023 |
8.21 |
| Jan 3, 2023 |
8.28 |
| Dec 30, 2022 |
8.34 |
| Dec 29, 2022 |
8.41 |
| Dec 28, 2022 |
8.46 |
| Dec 27, 2022 |
8.50 |
| Dec 23, 2022 |
8.57 |
| Dec 22, 2022 |
8.65 |
| Dec 21, 2022 |
8.74 |
| Dec 20, 2022 |
8.82 |
| Dec 19, 2022 |
8.91 |
| Dec 16, 2022 |
8.99 |
| Dec 15, 2022 |
9.09 |
| Dec 14, 2022 |
9.20 |
| Dec 13, 2022 |
9.31 |
| Dec 12, 2022 |
9.42 |
| Dec 9, 2022 |
9.52 |
| Dec 8, 2022 |
9.63 |
| Dec 7, 2022 |
9.73 |
| Dec 6, 2022 |
9.84 |
| Dec 5, 2022 |
9.95 |
| Dec 2, 2022 |
10.07 |
| Dec 1, 2022 |
10.20 |
| Nov 30, 2022 |
10.32 |
| Nov 29, 2022 |
10.42 |
| Nov 28, 2022 |
10.52 |
| Nov 25, 2022 |
10.63 |
| Nov 23, 2022 |
10.73 |
| Nov 22, 2022 |
10.82 |
| Nov 21, 2022 |
10.92 |
| Nov 18, 2022 |
11.01 |
| Nov 17, 2022 |
11.11 |
| Nov 16, 2022 |
11.20 |
| Nov 15, 2022 |
11.31 |
| Nov 14, 2022 |
11.42 |
| Nov 11, 2022 |
11.51 |
| Nov 10, 2022 |
11.59 |
| Nov 9, 2022 |
11.69 |
| Nov 8, 2022 |
11.81 |
| Nov 7, 2022 |
11.94 |
| Nov 4, 2022 |
12.06 |
| Nov 3, 2022 |
12.20 |
| Nov 2, 2022 |
12.35 |
| Nov 1, 2022 |
12.50 |
| Oct 31, 2022 |
12.66 |
| Oct 28, 2022 |
12.82 |
| Oct 27, 2022 |
13.00 |
| Oct 26, 2022 |
13.18 |
| Oct 25, 2022 |
13.36 |
| Oct 24, 2022 |
13.54 |
| Oct 21, 2022 |
13.72 |
| Oct 20, 2022 |
13.90 |
| Oct 19, 2022 |
14.10 |
| Oct 18, 2022 |
14.31 |
| Oct 17, 2022 |
14.53 |
| Oct 14, 2022 |
14.75 |
| Oct 13, 2022 |
14.96 |
| Oct 12, 2022 |
15.17 |
| Oct 11, 2022 |
15.38 |
| Oct 10, 2022 |
15.60 |
| Oct 7, 2022 |
15.81 |
| Oct 6, 2022 |
16.03 |
| Oct 5, 2022 |
16.25 |
| Oct 4, 2022 |
16.47 |
| Oct 3, 2022 |
16.69 |
| Sep 30, 2022 |
16.91 |
| Sep 29, 2022 |
17.14 |
| Sep 28, 2022 |
17.37 |
| Sep 27, 2022 |
17.61 |
| Sep 26, 2022 |
17.86 |
| Sep 23, 2022 |
18.11 |
| Sep 22, 2022 |
18.34 |
| Sep 21, 2022 |
18.57 |
| Sep 20, 2022 |
18.81 |
| Sep 19, 2022 |
19.07 |
| Sep 16, 2022 |
19.34 |
| Sep 15, 2022 |
19.62 |
| Sep 14, 2022 |
19.91 |
| Sep 13, 2022 |
20.20 |
| Sep 12, 2022 |
20.50 |
| Sep 9, 2022 |
20.79 |
| Sep 8, 2022 |
21.09 |
| Sep 7, 2022 |
21.40 |
| Sep 6, 2022 |
21.72 |
| Sep 2, 2022 |
22.03 |
| Sep 1, 2022 |
22.34 |
| Aug 31, 2022 |
22.62 |
| Aug 30, 2022 |
22.89 |
| Aug 29, 2022 |
23.16 |
| Aug 26, 2022 |
23.43 |
| Aug 25, 2022 |
23.69 |
| Aug 24, 2022 |
23.95 |
| Aug 23, 2022 |
24.23 |
| Aug 22, 2022 |
24.51 |
| Aug 19, 2022 |
24.80 |
| Aug 18, 2022 |
25.09 |
| Aug 17, 2022 |
25.37 |
| Aug 16, 2022 |
25.65 |
| Aug 15, 2022 |
25.91 |
| Aug 12, 2022 |
26.18 |
| Aug 11, 2022 |
26.46 |
| Aug 10, 2022 |
26.76 |
| Aug 9, 2022 |
27.05 |
| Aug 8, 2022 |
27.35 |
| Aug 5, 2022 |
27.64 |
| Aug 4, 2022 |
27.92 |
| Aug 3, 2022 |
28.21 |
| Aug 2, 2022 |
28.50 |
| Aug 1, 2022 |
28.79 |
| Jul 29, 2022 |
29.08 |
| Jul 28, 2022 |
29.35 |
| Jul 27, 2022 |
29.63 |
| Jul 26, 2022 |
29.94 |
| Jul 25, 2022 |
30.25 |
| Jul 22, 2022 |
30.56 |
| Jul 21, 2022 |
30.88 |
| Jul 20, 2022 |
31.19 |
| Jul 19, 2022 |
31.50 |
| Jul 18, 2022 |
31.81 |
| Jul 15, 2022 |
32.12 |
| Jul 14, 2022 |
32.42 |
| Jul 13, 2022 |
32.73 |
| Jul 12, 2022 |
33.02 |
| Jul 11, 2022 |
33.32 |
| Jul 8, 2022 |
33.65 |
| Jul 7, 2022 |
33.96 |
| Jul 6, 2022 |
34.26 |
| Jul 5, 2022 |
34.58 |
| Jul 1, 2022 |
34.86 |
| Jun 30, 2022 |
35.15 |
| Jun 29, 2022 |
35.43 |
| Jun 28, 2022 |
35.72 |
| Jun 27, 2022 |
36.02 |
| Jun 24, 2022 |
36.35 |
| Jun 23, 2022 |
36.66 |
| Jun 22, 2022 |
36.98 |
| Jun 21, 2022 |
37.28 |
| Jun 17, 2022 |
37.57 |
| Jun 16, 2022 |
37.88 |
| Jun 15, 2022 |
38.18 |
| Jun 14, 2022 |
38.45 |
| Jun 13, 2022 |
38.72 |
| Jun 10, 2022 |
38.99 |
| Jun 9, 2022 |
39.29 |
| Jun 8, 2022 |
39.57 |
| Jun 7, 2022 |
39.85 |
| Jun 6, 2022 |
40.11 |
| Jun 3, 2022 |
40.35 |
| Jun 2, 2022 |
40.65 |
| Jun 1, 2022 |
40.94 |
| May 31, 2022 |
41.24 |
| May 27, 2022 |
41.55 |
| May 26, 2022 |
41.86 |
| May 25, 2022 |
42.17 |
| May 24, 2022 |
42.51 |
| May 23, 2022 |
42.83 |
| May 20, 2022 |
43.14 |
| May 19, 2022 |
43.47 |
| May 18, 2022 |
43.79 |
| May 17, 2022 |
44.13 |
| May 16, 2022 |
44.46 |
| May 13, 2022 |
44.79 |
| May 12, 2022 |
45.11 |
| May 11, 2022 |
45.43 |
| May 10, 2022 |
45.68 |
| May 9, 2022 |
45.94 |
| May 6, 2022 |
46.25 |
| May 5, 2022 |
46.58 |
| May 4, 2022 |
46.90 |
| May 3, 2022 |
47.21 |
| May 2, 2022 |
47.53 |
| Apr 29, 2022 |
47.84 |
| Apr 28, 2022 |
48.15 |
| Apr 27, 2022 |
48.46 |
| Apr 26, 2022 |
48.78 |
| Apr 25, 2022 |
49.11 |
| Apr 22, 2022 |
49.45 |
| Apr 21, 2022 |
49.76 |
| Apr 20, 2022 |
50.06 |
| Apr 19, 2022 |
50.36 |
| Apr 18, 2022 |
50.71 |
| Apr 14, 2022 |
51.07 |
| Apr 13, 2022 |
51.42 |
| Apr 12, 2022 |
51.76 |
| Apr 11, 2022 |
52.08 |
| Apr 8, 2022 |
52.40 |
| Apr 7, 2022 |
52.74 |
| Apr 6, 2022 |
53.05 |
| Apr 5, 2022 |
53.36 |
| Apr 4, 2022 |
53.66 |
| Apr 1, 2022 |
53.94 |
| Mar 31, 2022 |
54.23 |
| Mar 30, 2022 |
54.50 |
| Mar 29, 2022 |
54.76 |
| Mar 28, 2022 |
55.02 |
| Mar 25, 2022 |
55.30 |
| Mar 24, 2022 |
55.58 |
| Mar 23, 2022 |
55.86 |
| Mar 22, 2022 |
56.13 |
| Mar 21, 2022 |
56.41 |
| Mar 18, 2022 |
56.71 |
| Mar 17, 2022 |
56.99 |
| Mar 16, 2022 |
57.29 |
| Mar 15, 2022 |
57.61 |
| Mar 14, 2022 |
57.94 |
| Mar 11, 2022 |
58.26 |
| Mar 10, 2022 |
58.52 |
| Mar 9, 2022 |
58.77 |
| Mar 8, 2022 |
59.02 |
| Mar 7, 2022 |
59.26 |
| Mar 4, 2022 |
59.52 |
| Mar 3, 2022 |
59.73 |
| Mar 2, 2022 |
59.93 |
| Mar 1, 2022 |
60.12 |
| Feb 28, 2022 |
60.32 |
| Feb 25, 2022 |
60.50 |
| Feb 24, 2022 |
60.69 |
| Feb 23, 2022 |
60.86 |
| Feb 22, 2022 |
61.02 |
| Feb 18, 2022 |
61.19 |
| Feb 17, 2022 |
61.35 |
| Feb 16, 2022 |
61.51 |
| Feb 15, 2022 |
61.65 |
| Feb 14, 2022 |
61.82 |
| Feb 11, 2022 |
62.00 |
| Feb 10, 2022 |
62.19 |
| Feb 9, 2022 |
62.36 |
| Feb 8, 2022 |
62.57 |
| Feb 7, 2022 |
62.78 |
| Feb 4, 2022 |
62.98 |
| Feb 3, 2022 |
63.16 |
| Feb 2, 2022 |
63.32 |
| Feb 1, 2022 |
63.49 |
| Jan 31, 2022 |
63.65 |
| Jan 28, 2022 |
63.81 |
| Jan 27, 2022 |
63.98 |
| Jan 26, 2022 |
64.15 |
| Jan 25, 2022 |
64.28 |
| Jan 24, 2022 |
64.38 |
| Jan 21, 2022 |
64.49 |
| Jan 20, 2022 |
64.61 |
| Jan 19, 2022 |
64.71 |
| Jan 18, 2022 |
64.80 |
| Jan 14, 2022 |
64.88 |
| Jan 13, 2022 |
64.95 |
| Jan 12, 2022 |
65.02 |
| Jan 11, 2022 |
65.05 |
| Jan 10, 2022 |
65.08 |
| Jan 7, 2022 |
65.11 |
| Jan 6, 2022 |
65.14 |
| Jan 5, 2022 |
65.17 |
| Jan 4, 2022 |
65.22 |
| Jan 3, 2022 |
65.27 |
| Dec 31, 2021 |
65.30 |
| Dec 30, 2021 |
65.33 |
| Dec 29, 2021 |
65.38 |
| Dec 28, 2021 |
65.42 |
| Dec 27, 2021 |
65.46 |
| Dec 23, 2021 |
65.50 |
| Dec 22, 2021 |
65.54 |
| Dec 21, 2021 |
65.57 |
| Dec 20, 2021 |
65.59 |
| Dec 17, 2021 |
65.60 |
| Dec 16, 2021 |
65.61 |
| Dec 15, 2021 |
65.64 |
| Dec 14, 2021 |
65.72 |
| Dec 13, 2021 |
65.76 |
| Dec 10, 2021 |
65.83 |
| Dec 9, 2021 |
65.86 |
| Dec 8, 2021 |
65.87 |
| Dec 7, 2021 |
65.90 |
| Dec 6, 2021 |
65.93 |
| Dec 3, 2021 |
65.96 |
| Dec 2, 2021 |
65.99 |
| Dec 1, 2021 |
65.98 |
| Nov 30, 2021 |
65.97 |
| Nov 29, 2021 |
65.96 |
| Nov 26, 2021 |
65.93 |
| Nov 24, 2021 |
65.90 |
| Nov 23, 2021 |
65.87 |
| Nov 22, 2021 |
65.81 |
| Nov 19, 2021 |
65.77 |
| Nov 18, 2021 |
65.74 |
| Nov 17, 2021 |
65.71 |
| Nov 16, 2021 |
65.69 |
| Nov 15, 2021 |
65.66 |
| Nov 12, 2021 |
65.65 |
| Nov 11, 2021 |
65.63 |
| Nov 10, 2021 |
65.58 |
| Nov 9, 2021 |
65.53 |
| Nov 8, 2021 |
65.49 |
| Nov 5, 2021 |
65.46 |
| Nov 4, 2021 |
65.43 |
| Nov 3, 2021 |
65.39 |
| Nov 2, 2021 |
65.34 |
| Nov 1, 2021 |
65.28 |
| Oct 29, 2021 |
65.21 |
| Oct 28, 2021 |
65.15 |
| Oct 27, 2021 |
65.11 |
| Oct 26, 2021 |
65.07 |
| Oct 25, 2021 |
65.03 |
| Oct 22, 2021 |
64.98 |
| Oct 21, 2021 |
64.92 |
| Oct 20, 2021 |
64.83 |
| Oct 19, 2021 |
64.74 |
| Oct 18, 2021 |
64.64 |
| Oct 15, 2021 |
64.54 |
| Oct 14, 2021 |
64.42 |
| Oct 13, 2021 |
64.29 |
| Oct 12, 2021 |
64.17 |
| Oct 11, 2021 |
64.05 |
| Oct 8, 2021 |
63.93 |
| Oct 7, 2021 |
63.78 |
| Oct 6, 2021 |
63.62 |
| Oct 5, 2021 |
63.45 |
| Oct 4, 2021 |
63.29 |
| Oct 1, 2021 |
63.12 |
| Sep 30, 2021 |
62.96 |
| Sep 29, 2021 |
62.79 |
| Sep 28, 2021 |
62.62 |
| Sep 27, 2021 |
62.46 |
| Sep 24, 2021 |
62.30 |
| Sep 23, 2021 |
62.15 |
| Sep 22, 2021 |
62.00 |
| Sep 21, 2021 |
61.81 |
| Sep 20, 2021 |
61.63 |
| Sep 17, 2021 |
61.46 |
| Sep 16, 2021 |
61.26 |
| Sep 15, 2021 |
61.12 |
| Sep 14, 2021 |
60.96 |
| Sep 13, 2021 |
60.81 |
| Sep 10, 2021 |
60.65 |
| Sep 9, 2021 |
60.49 |
| Sep 8, 2021 |
60.31 |
| Sep 7, 2021 |
60.14 |
| Sep 3, 2021 |
59.95 |
| Sep 2, 2021 |
59.78 |
| Sep 1, 2021 |
59.61 |
| Aug 31, 2021 |
59.44 |
| Aug 30, 2021 |
59.26 |
| Aug 27, 2021 |
59.11 |
| Aug 26, 2021 |
58.96 |
| Aug 25, 2021 |
58.81 |
| Aug 24, 2021 |
58.65 |
| Aug 23, 2021 |
58.50 |
| Aug 20, 2021 |
58.35 |
| Aug 19, 2021 |
58.25 |
| Aug 18, 2021 |
58.17 |
| Aug 17, 2021 |
58.03 |
| Aug 16, 2021 |
57.91 |
| Aug 13, 2021 |
57.76 |
| Aug 12, 2021 |
57.61 |
| Aug 11, 2021 |
57.47 |
| Aug 10, 2021 |
57.31 |
| Aug 9, 2021 |
57.12 |
| Aug 6, 2021 |
56.94 |
| Aug 5, 2021 |
56.78 |
| Aug 4, 2021 |
56.60 |
| Aug 3, 2021 |
56.42 |
| Aug 2, 2021 |
56.23 |
| Jul 30, 2021 |
56.04 |
| Jul 29, 2021 |
55.85 |
| Jul 28, 2021 |
55.67 |
| Jul 27, 2021 |
55.50 |
| Jul 26, 2021 |
55.39 |
| Jul 23, 2021 |
55.28 |
| Jul 22, 2021 |
55.11 |
| Jul 21, 2021 |
54.92 |
| Jul 20, 2021 |
54.73 |
| Jul 19, 2021 |
54.57 |
| Jul 16, 2021 |
54.42 |
| Jul 15, 2021 |
54.23 |
| Jul 14, 2021 |
54.05 |
| Jul 13, 2021 |
53.87 |
| Jul 12, 2021 |
53.68 |
| Jul 9, 2021 |
53.51 |
| Jul 8, 2021 |
53.30 |
| Jul 7, 2021 |
53.11 |
| Jul 6, 2021 |
52.92 |
| Jul 2, 2021 |
52.73 |
| Jul 1, 2021 |
52.51 |
| Jun 30, 2021 |
52.28 |
| Jun 29, 2021 |
52.06 |
| Jun 28, 2021 |
51.84 |
| Jun 25, 2021 |
51.63 |
| Jun 24, 2021 |
51.44 |
| Jun 23, 2021 |
51.22 |
| Jun 22, 2021 |
51.01 |
| Jun 21, 2021 |
50.80 |
| Jun 18, 2021 |
50.59 |
| Jun 17, 2021 |
50.40 |
| Jun 16, 2021 |
50.22 |
| Jun 15, 2021 |
50.02 |
| Jun 14, 2021 |
49.82 |
| Jun 11, 2021 |
49.61 |
| Jun 10, 2021 |
49.40 |
| Jun 9, 2021 |
49.19 |
| Jun 8, 2021 |
48.96 |
| Jun 7, 2021 |
48.74 |
| Jun 4, 2021 |
48.52 |
| Jun 3, 2021 |
48.28 |
| Jun 2, 2021 |
48.04 |
| Jun 1, 2021 |
47.81 |
| May 28, 2021 |
47.56 |
| May 27, 2021 |
47.30 |
| May 26, 2021 |
47.07 |
| May 25, 2021 |
46.87 |
| May 24, 2021 |
46.68 |
| May 21, 2021 |
46.47 |
| May 20, 2021 |
46.27 |
| May 19, 2021 |
46.06 |
| May 18, 2021 |
45.90 |
| May 17, 2021 |
45.74 |
| May 14, 2021 |
45.57 |
| May 13, 2021 |
45.40 |
| May 12, 2021 |
45.24 |
| May 11, 2021 |
45.08 |
| May 10, 2021 |
44.93 |
| May 7, 2021 |
44.79 |
| May 6, 2021 |
44.64 |
| May 5, 2021 |
44.51 |
| May 4, 2021 |
44.35 |
| May 3, 2021 |
44.23 |
| Apr 30, 2021 |
44.07 |
| Apr 29, 2021 |
43.93 |
| Apr 28, 2021 |
43.79 |
| Apr 27, 2021 |
43.65 |
| Apr 26, 2021 |
43.48 |
| Apr 23, 2021 |
43.30 |
| Apr 22, 2021 |
43.13 |
| Apr 21, 2021 |
42.99 |
| Apr 20, 2021 |
42.84 |
| Apr 19, 2021 |
42.71 |
| Apr 16, 2021 |
42.56 |
| Apr 15, 2021 |
42.43 |
| Apr 14, 2021 |
42.29 |
| Apr 13, 2021 |
42.16 |
| Apr 12, 2021 |
42.07 |
| Apr 9, 2021 |
41.98 |
| Apr 8, 2021 |
41.87 |
| Apr 7, 2021 |
41.76 |
| Apr 6, 2021 |
41.66 |
| Apr 5, 2021 |
41.56 |
| Apr 1, 2021 |
41.46 |
| Mar 31, 2021 |
41.36 |
| Mar 30, 2021 |
41.26 |
| Mar 29, 2021 |
41.15 |
| Mar 26, 2021 |
41.04 |
| Mar 25, 2021 |
40.93 |
| Mar 24, 2021 |
40.82 |
| Mar 23, 2021 |
40.72 |
| Mar 22, 2021 |
40.59 |
| Mar 19, 2021 |
40.44 |
| Mar 18, 2021 |
40.30 |
| Mar 17, 2021 |
40.15 |
| Mar 16, 2021 |
39.99 |
| Mar 15, 2021 |
39.84 |
| Mar 12, 2021 |
39.70 |
| Mar 11, 2021 |
39.54 |
| Mar 10, 2021 |
39.38 |
| Mar 9, 2021 |
39.23 |
| Mar 8, 2021 |
39.08 |
| Mar 5, 2021 |
38.95 |
| Mar 4, 2021 |
38.83 |
| Mar 3, 2021 |
38.65 |
| Mar 2, 2021 |
38.44 |
| Mar 1, 2021 |
38.24 |
| Feb 26, 2021 |
38.02 |
| Feb 25, 2021 |
37.81 |
| Feb 24, 2021 |
37.61 |
| Feb 23, 2021 |
37.40 |
| Feb 22, 2021 |
37.19 |
| Feb 19, 2021 |
36.99 |
| Feb 18, 2021 |
36.78 |
| Feb 17, 2021 |
36.58 |
| Feb 16, 2021 |
36.37 |
| Feb 12, 2021 |
36.17 |
| Feb 11, 2021 |
35.97 |
| Feb 10, 2021 |
35.76 |
| Feb 9, 2021 |
35.55 |
| Feb 8, 2021 |
35.36 |
| Feb 5, 2021 |
35.14 |
| Feb 4, 2021 |
34.90 |
| Feb 3, 2021 |
34.65 |
| Feb 2, 2021 |
34.41 |
| Feb 1, 2021 |
34.16 |
| Jan 29, 2021 |
33.93 |
| Jan 28, 2021 |
33.73 |
| Jan 27, 2021 |
33.54 |
| Jan 26, 2021 |
33.36 |
| Jan 25, 2021 |
33.17 |
| Jan 22, 2021 |
32.98 |
| Jan 21, 2021 |
32.76 |
| Jan 20, 2021 |
32.56 |
| Jan 19, 2021 |
32.37 |
| Jan 15, 2021 |
32.18 |
| Jan 14, 2021 |
32.00 |
| Jan 13, 2021 |
31.82 |
| Jan 12, 2021 |
31.62 |
| Jan 11, 2021 |
31.42 |
| Jan 8, 2021 |
31.20 |
| Jan 7, 2021 |
30.97 |
| Jan 6, 2021 |
30.76 |
| Jan 5, 2021 |
30.56 |
| Jan 4, 2021 |
30.38 |
| Dec 31, 2020 |
30.21 |
| Dec 30, 2020 |
30.03 |
| Dec 29, 2020 |
29.88 |
| Dec 28, 2020 |
29.73 |
| Dec 24, 2020 |
29.59 |
| Dec 23, 2020 |
29.44 |
| Dec 22, 2020 |
29.30 |
| Dec 21, 2020 |
29.16 |
| Dec 18, 2020 |
29.03 |
| Dec 17, 2020 |
28.90 |
| Dec 16, 2020 |
28.76 |
| Dec 15, 2020 |
28.64 |
| Dec 14, 2020 |
28.50 |
| Dec 11, 2020 |
28.38 |
| Dec 10, 2020 |
28.25 |
| Dec 9, 2020 |
28.13 |
| Dec 8, 2020 |
28.01 |
| Dec 7, 2020 |
27.89 |
| Dec 4, 2020 |
27.74 |
| Dec 3, 2020 |
27.61 |
| Dec 2, 2020 |
27.48 |
| Dec 1, 2020 |
27.35 |
| Nov 30, 2020 |
27.22 |
| Nov 27, 2020 |
27.08 |
| Nov 25, 2020 |
26.95 |
| Nov 24, 2020 |
26.82 |
| Nov 23, 2020 |
26.69 |
| Nov 20, 2020 |
26.54 |
| Nov 19, 2020 |
26.39 |
| Nov 18, 2020 |
26.24 |
| Nov 17, 2020 |
26.11 |
| Nov 16, 2020 |
25.98 |
| Nov 13, 2020 |
25.85 |
| Nov 12, 2020 |
25.73 |
| Nov 11, 2020 |
25.62 |
| Nov 10, 2020 |
25.51 |
| Nov 9, 2020 |
25.41 |
| Nov 6, 2020 |
25.31 |
| Nov 5, 2020 |
25.21 |
| Nov 4, 2020 |
25.10 |
| Nov 3, 2020 |
24.99 |
| Nov 2, 2020 |
24.86 |
| Oct 30, 2020 |
24.72 |
