NovaBridge Biosciences (NBP) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-14.29 |
| May 20, 2026 |
-14.03 |
| May 19, 2026 |
-12.57 |
| May 18, 2026 |
-13.08 |
| May 15, 2026 |
-14.90 |
| May 14, 2026 |
-16.62 |
| May 13, 2026 |
-18.87 |
| May 12, 2026 |
-19.04 |
| May 11, 2026 |
-19.73 |
| May 8, 2026 |
-21.46 |
| May 7, 2026 |
-21.80 |
| May 6, 2026 |
-22.32 |
| May 5, 2026 |
-24.56 |
| May 4, 2026 |
-24.91 |
| May 1, 2026 |
-24.56 |
| Apr 30, 2026 |
-26.12 |
| Apr 29, 2026 |
-24.05 |
| Apr 28, 2026 |
-24.74 |
| Apr 27, 2026 |
-25.43 |
| Apr 24, 2026 |
-25.77 |
| Apr 23, 2026 |
-26.12 |
| Apr 22, 2026 |
-28.02 |
| Apr 21, 2026 |
-27.85 |
| Apr 20, 2026 |
-29.23 |
| Apr 17, 2026 |
-30.09 |
| Apr 16, 2026 |
-29.57 |
| Apr 15, 2026 |
-28.36 |
| Apr 14, 2026 |
-27.33 |
| Apr 13, 2026 |
-24.91 |
| Apr 10, 2026 |
-24.22 |
| Apr 9, 2026 |
-25.43 |
| Apr 8, 2026 |
-25.77 |
| Apr 7, 2026 |
-26.29 |
| Apr 6, 2026 |
-25.26 |
| Apr 2, 2026 |
-25.43 |
| Apr 1, 2026 |
-25.95 |
| Mar 31, 2026 |
-25.95 |
| Mar 30, 2026 |
-22.15 |
| Mar 27, 2026 |
-27.33 |
| Mar 26, 2026 |
-27.50 |
| Mar 25, 2026 |
-29.05 |
| Mar 24, 2026 |
-26.98 |
| Mar 23, 2026 |
-28.88 |
| Mar 20, 2026 |
-27.67 |
| Mar 19, 2026 |
-29.92 |
| Mar 18, 2026 |
-32.16 |
| Mar 17, 2026 |
-33.20 |
| Mar 16, 2026 |
-33.54 |
| Mar 13, 2026 |
-32.33 |
| Mar 12, 2026 |
-34.23 |
| Mar 11, 2026 |
-39.07 |
| Mar 10, 2026 |
-39.41 |
| Mar 9, 2026 |
-43.99 |
| Mar 6, 2026 |
-43.90 |
| Mar 5, 2026 |
-46.32 |
| Mar 4, 2026 |
-37.17 |
| Mar 3, 2026 |
-38.72 |
| Mar 2, 2026 |
-43.04 |
| Feb 27, 2026 |
-40.10 |
| Feb 26, 2026 |
-40.10 |
| Feb 25, 2026 |
-40.10 |
| Feb 24, 2026 |
-39.59 |
| Feb 23, 2026 |
-38.90 |
| Feb 20, 2026 |
-40.28 |
| Feb 19, 2026 |
-40.79 |
| Feb 18, 2026 |
-40.28 |
| Feb 17, 2026 |
-39.07 |
| Feb 13, 2026 |
-38.90 |
| Feb 12, 2026 |
-39.41 |
| Feb 11, 2026 |
-42.00 |
| Feb 10, 2026 |
-42.52 |
| Feb 9, 2026 |
-43.38 |
| Feb 6, 2026 |
-47.36 |
| Feb 5, 2026 |
-40.97 |
| Feb 4, 2026 |
-42.52 |
| Feb 3, 2026 |
-43.56 |
| Feb 2, 2026 |
-42.69 |
| Jan 30, 2026 |
-40.62 |
| Jan 29, 2026 |
-47.01 |
| Jan 28, 2026 |
-50.29 |
| Jan 27, 2026 |
-52.19 |
| Jan 26, 2026 |
-52.02 |
| Jan 23, 2026 |
-50.64 |
| Jan 22, 2026 |
-50.64 |
| Jan 21, 2026 |
-48.91 |
| Jan 20, 2026 |
-51.15 |
| Jan 16, 2026 |
-47.87 |
| Jan 15, 2026 |
-46.67 |
| Jan 14, 2026 |
-44.42 |
| Jan 13, 2026 |
-46.49 |
| Jan 12, 2026 |
-47.70 |
| Jan 9, 2026 |
-47.36 |
| Jan 8, 2026 |
-48.91 |
| Jan 7, 2026 |
-52.54 |
| Jan 6, 2026 |
-50.46 |
| Jan 5, 2026 |
-58.92 |
| Jan 2, 2026 |
-57.20 |
| Dec 31, 2025 |
-52.19 |
| Dec 30, 2025 |
13.20 |
| Dec 29, 2025 |
13.20 |
| Dec 26, 2025 |
13.20 |
| Dec 24, 2025 |
13.20 |
| Dec 23, 2025 |
13.20 |
| Dec 22, 2025 |
13.20 |
| Dec 19, 2025 |
13.20 |
| Dec 18, 2025 |
13.20 |
| Dec 17, 2025 |
13.20 |
| Dec 16, 2025 |
13.20 |
| Dec 15, 2025 |
13.20 |
| Dec 12, 2025 |
13.20 |
| Dec 11, 2025 |
13.20 |
| Dec 10, 2025 |
13.20 |
| Dec 9, 2025 |
13.20 |
| Dec 8, 2025 |
13.20 |
| Dec 5, 2025 |
13.20 |
| Dec 4, 2025 |
13.20 |
| Dec 3, 2025 |
13.20 |
| Dec 2, 2025 |
13.20 |
| Dec 1, 2025 |
13.20 |
| Nov 28, 2025 |
13.20 |
| Nov 26, 2025 |
13.20 |
| Nov 25, 2025 |
13.20 |
| Nov 24, 2025 |
13.20 |
| Nov 21, 2025 |
13.20 |
| Nov 20, 2025 |
13.20 |
| Nov 19, 2025 |
13.20 |
| Nov 18, 2025 |
13.20 |
| Nov 17, 2025 |
13.20 |
| Nov 14, 2025 |
13.20 |
| Nov 13, 2025 |
13.20 |
| Nov 12, 2025 |
13.20 |
| Nov 11, 2025 |
13.20 |
| Nov 10, 2025 |
13.20 |
| Nov 7, 2025 |
13.20 |
| Nov 6, 2025 |
13.20 |
| Nov 5, 2025 |
13.20 |
| Nov 4, 2025 |
13.20 |
| Nov 3, 2025 |
13.20 |
| Oct 31, 2025 |
13.20 |
| Oct 30, 2025 |
13.20 |
| Oct 29, 2025 |
13.20 |
| Oct 28, 2025 |
13.20 |
| Oct 27, 2025 |
13.20 |
| Oct 24, 2025 |
13.20 |
| Oct 23, 2025 |
13.20 |
| Oct 22, 2025 |
13.20 |
| Oct 21, 2025 |
13.20 |
| Oct 20, 2025 |
13.20 |
| Oct 17, 2025 |
13.20 |
| Oct 16, 2025 |
13.20 |
| Oct 15, 2025 |
13.20 |
| Oct 14, 2025 |
13.20 |
| Oct 13, 2025 |
13.20 |
| Oct 10, 2025 |
13.20 |
| Oct 9, 2025 |
13.20 |
| Oct 8, 2025 |
13.20 |
| Oct 7, 2025 |
13.20 |
| Oct 6, 2025 |
13.20 |
| Oct 3, 2025 |
13.20 |
| Oct 2, 2025 |
13.20 |
| Oct 1, 2025 |
13.20 |
| Sep 30, 2025 |
13.20 |
| Sep 29, 2025 |
66.57 |
| Sep 26, 2025 |
66.57 |
| Sep 25, 2025 |
66.57 |
| Sep 24, 2025 |
66.57 |
| Sep 23, 2025 |
66.57 |
| Sep 22, 2025 |
66.57 |
| Sep 19, 2025 |
66.57 |
| Sep 18, 2025 |
66.57 |
| Sep 17, 2025 |
66.57 |
| Sep 16, 2025 |
66.57 |
| Sep 15, 2025 |
66.57 |
| Sep 12, 2025 |
66.57 |
| Sep 11, 2025 |
66.57 |
| Sep 10, 2025 |
66.57 |
| Sep 9, 2025 |
66.57 |
| Sep 8, 2025 |
66.57 |
| Sep 5, 2025 |
66.57 |
| Sep 4, 2025 |
66.57 |
| Sep 3, 2025 |
66.57 |
| Sep 2, 2025 |
66.57 |
| Aug 29, 2025 |
66.57 |
| Aug 28, 2025 |
66.57 |
| Aug 27, 2025 |
66.57 |
| Aug 26, 2025 |
66.57 |
| Aug 25, 2025 |
66.57 |
| Aug 22, 2025 |
66.57 |
| Aug 21, 2025 |
66.57 |
| Aug 20, 2025 |
66.57 |
| Aug 19, 2025 |
66.57 |
| Aug 18, 2025 |
66.57 |
| Aug 15, 2025 |
66.57 |
| Aug 14, 2025 |
66.57 |
| Aug 13, 2025 |
66.57 |
| Aug 12, 2025 |
66.57 |
| Aug 11, 2025 |
66.57 |
| Aug 8, 2025 |
66.57 |
| Aug 7, 2025 |
66.57 |
| Aug 6, 2025 |
66.57 |
| Aug 5, 2025 |
66.57 |
| Aug 4, 2025 |
66.57 |
| Aug 1, 2025 |
66.57 |
| Jul 31, 2025 |
66.57 |
| Jul 30, 2025 |
66.57 |
| Jul 29, 2025 |
66.57 |
| Jul 28, 2025 |
66.57 |
| Jul 25, 2025 |
66.57 |
| Jul 24, 2025 |
66.57 |
| Jul 23, 2025 |
66.57 |
| Jul 22, 2025 |
66.57 |
| Jul 21, 2025 |
66.57 |
| Jul 18, 2025 |
66.57 |
| Jul 17, 2025 |
66.57 |
| Jul 16, 2025 |
66.57 |
| Jul 15, 2025 |
66.57 |
| Jul 14, 2025 |
66.57 |
| Jul 11, 2025 |
66.57 |
| Jul 10, 2025 |
66.57 |
| Jul 9, 2025 |
66.57 |
| Jul 8, 2025 |
66.57 |
| Jul 7, 2025 |
66.57 |
| Jul 3, 2025 |
66.57 |
| Jul 2, 2025 |
66.57 |
| Jul 1, 2025 |
66.57 |
| Jun 30, 2025 |
66.57 |
| Jun 27, 2025 |
67.77 |
| Jun 26, 2025 |
67.77 |
| Jun 25, 2025 |
67.77 |
| Jun 24, 2025 |
67.77 |
| Jun 23, 2025 |
67.77 |
| Jun 20, 2025 |
67.77 |
| Jun 18, 2025 |
67.77 |
| Jun 17, 2025 |
67.77 |
| Jun 16, 2025 |
67.77 |
| Jun 13, 2025 |
67.77 |
| Jun 12, 2025 |
67.77 |
| Jun 11, 2025 |
67.77 |
| Jun 10, 2025 |
67.77 |
| Jun 9, 2025 |
67.77 |
| Jun 6, 2025 |
67.77 |
| Jun 5, 2025 |
67.77 |
| Jun 4, 2025 |
67.77 |
| Jun 3, 2025 |
67.77 |
| Jun 2, 2025 |
67.77 |
| May 30, 2025 |
67.77 |
| May 29, 2025 |
67.77 |
| May 28, 2025 |
67.77 |
| May 27, 2025 |
67.77 |
| May 23, 2025 |
67.77 |
| May 22, 2025 |
67.77 |
| May 21, 2025 |
67.77 |
| May 20, 2025 |
67.77 |
| May 19, 2025 |
67.77 |
| May 16, 2025 |
67.77 |
| May 15, 2025 |
67.77 |
| May 14, 2025 |
67.77 |
| May 13, 2025 |
67.77 |
| May 12, 2025 |
67.77 |
| May 9, 2025 |
67.77 |
| May 8, 2025 |
67.77 |
| May 7, 2025 |
67.77 |
| May 6, 2025 |
67.77 |
| May 5, 2025 |
67.77 |
| May 2, 2025 |
67.77 |
| May 1, 2025 |
67.77 |
| Apr 30, 2025 |
67.77 |
| Apr 29, 2025 |
67.77 |
| Apr 28, 2025 |
67.77 |
| Apr 25, 2025 |
67.77 |
| Apr 24, 2025 |
67.77 |
| Apr 23, 2025 |
67.77 |
| Apr 22, 2025 |
67.77 |
| Apr 21, 2025 |
67.77 |
| Apr 17, 2025 |
67.77 |
| Apr 16, 2025 |
67.77 |
| Apr 15, 2025 |
67.77 |
| Apr 14, 2025 |
67.77 |
| Apr 11, 2025 |
67.77 |
| Apr 10, 2025 |
67.77 |
| Apr 9, 2025 |
67.77 |
| Apr 8, 2025 |
67.77 |
| Apr 7, 2025 |
67.77 |
| Apr 4, 2025 |
67.77 |
| Apr 3, 2025 |
67.77 |
| Apr 2, 2025 |
67.77 |
| Apr 1, 2025 |
67.77 |
| Mar 31, 2025 |
67.77 |
| Mar 28, 2025 |
69.69 |
| Mar 27, 2025 |
69.69 |
| Mar 26, 2025 |
69.69 |
| Mar 25, 2025 |
69.69 |
| Mar 24, 2025 |
69.69 |
| Mar 21, 2025 |
69.69 |
| Mar 20, 2025 |
69.69 |
| Mar 19, 2025 |
69.69 |
| Mar 18, 2025 |
69.69 |
| Mar 17, 2025 |
69.69 |
| Mar 14, 2025 |
69.69 |
| Mar 13, 2025 |
69.69 |
| Mar 12, 2025 |
69.69 |
| Mar 11, 2025 |
69.69 |
| Mar 10, 2025 |
69.69 |
| Mar 7, 2025 |
69.69 |
| Mar 6, 2025 |
69.69 |
| Mar 5, 2025 |
69.69 |
| Mar 4, 2025 |
69.69 |
| Mar 3, 2025 |
69.69 |
| Feb 28, 2025 |
69.69 |
| Feb 27, 2025 |
69.69 |
| Feb 26, 2025 |
69.69 |
| Feb 25, 2025 |
69.69 |
| Feb 24, 2025 |
69.69 |
| Feb 21, 2025 |
69.69 |
| Feb 20, 2025 |
69.69 |
| Feb 19, 2025 |
69.69 |
| Feb 18, 2025 |
69.69 |
| Feb 14, 2025 |
69.69 |
| Feb 13, 2025 |
69.69 |
| Feb 12, 2025 |
69.69 |
| Feb 11, 2025 |
69.69 |
| Feb 10, 2025 |
69.69 |
| Feb 7, 2025 |
69.69 |
| Feb 6, 2025 |
69.69 |
| Feb 5, 2025 |
69.69 |
| Feb 4, 2025 |
69.69 |
| Feb 3, 2025 |
69.69 |
| Jan 31, 2025 |
69.69 |
| Jan 30, 2025 |
69.69 |
| Jan 29, 2025 |
69.69 |
| Jan 28, 2025 |
69.69 |
| Jan 27, 2025 |
69.69 |
| Jan 24, 2025 |
69.69 |
| Jan 23, 2025 |
69.69 |
| Jan 22, 2025 |
69.69 |
| Jan 21, 2025 |
69.69 |
| Jan 17, 2025 |
69.69 |
| Jan 16, 2025 |
69.69 |
| Jan 15, 2025 |
69.69 |
| Jan 14, 2025 |
69.69 |
| Jan 13, 2025 |
69.69 |
| Jan 10, 2025 |
69.69 |
| Jan 8, 2025 |
69.69 |
| Jan 7, 2025 |
69.69 |
| Jan 6, 2025 |
69.69 |
| Jan 3, 2025 |
69.69 |
| Jan 2, 2025 |
69.69 |
| Dec 31, 2024 |
69.69 |
| Dec 30, 2024 |
-18.36 |
| Dec 27, 2024 |
-18.36 |
| Dec 26, 2024 |
-18.36 |
| Dec 24, 2024 |
-18.36 |
| Dec 23, 2024 |
-18.36 |
| Dec 20, 2024 |
-18.36 |
| Dec 19, 2024 |
-18.36 |
| Dec 18, 2024 |
-18.36 |
| Dec 17, 2024 |
-18.36 |
| Dec 16, 2024 |
-18.36 |
| Dec 13, 2024 |
-18.36 |
| Dec 12, 2024 |
-18.36 |
| Dec 11, 2024 |
-18.36 |
| Dec 10, 2024 |
-18.36 |
| Dec 9, 2024 |
-18.36 |
| Dec 6, 2024 |
-18.36 |
| Dec 5, 2024 |
-18.36 |
| Dec 4, 2024 |
-18.36 |
| Dec 3, 2024 |
-18.36 |
| Dec 2, 2024 |
-18.36 |
| Nov 29, 2024 |
-18.36 |
| Nov 27, 2024 |
-18.36 |
| Nov 26, 2024 |
-18.36 |
| Nov 25, 2024 |
-18.36 |
| Nov 22, 2024 |
-18.36 |
| Nov 21, 2024 |
-18.36 |
| Nov 20, 2024 |
-18.36 |
| Nov 19, 2024 |
-18.36 |
| Nov 18, 2024 |
-18.36 |
| Nov 15, 2024 |
-18.36 |
| Nov 14, 2024 |
-18.36 |
| Nov 13, 2024 |
-18.36 |
| Nov 12, 2024 |
-18.36 |
| Nov 11, 2024 |
-18.36 |
| Nov 8, 2024 |
-18.36 |
| Nov 7, 2024 |
-18.36 |
| Nov 6, 2024 |
-18.36 |
| Nov 5, 2024 |
-18.36 |
| Nov 4, 2024 |
-18.36 |
| Nov 1, 2024 |
-18.36 |
| Oct 31, 2024 |
-18.36 |
| Oct 30, 2024 |
-18.36 |
| Oct 29, 2024 |
-18.36 |
| Oct 28, 2024 |
-18.36 |
| Oct 25, 2024 |
-18.36 |
| Oct 24, 2024 |
-18.36 |
| Oct 23, 2024 |
-18.36 |
| Oct 22, 2024 |
-18.36 |
| Oct 21, 2024 |
-18.36 |
| Oct 18, 2024 |
-18.36 |
| Oct 17, 2024 |
-18.36 |
| Oct 16, 2024 |
-18.36 |
| Oct 15, 2024 |
-18.36 |
| Oct 14, 2024 |
-18.36 |
| Oct 11, 2024 |
-18.36 |
| Oct 10, 2024 |
-18.36 |
| Oct 9, 2024 |
-18.36 |
| Oct 8, 2024 |
-18.36 |
| Oct 7, 2024 |
-18.36 |
| Oct 4, 2024 |
-18.36 |
| Oct 3, 2024 |
-18.36 |
| Oct 2, 2024 |
-18.36 |
| Oct 1, 2024 |
-18.36 |
| Sep 30, 2024 |
-18.36 |
| Mar 28, 2024 |
3.69 |
| Mar 27, 2024 |
3.69 |
| Mar 26, 2024 |
3.70 |
| Mar 25, 2024 |
3.69 |
| Mar 22, 2024 |
3.69 |
| Mar 21, 2024 |
3.71 |
| Mar 20, 2024 |
3.68 |
| Mar 19, 2024 |
3.71 |
| Mar 18, 2024 |
3.71 |
| Mar 15, 2024 |
3.69 |
| Mar 14, 2024 |
3.71 |
| Mar 13, 2024 |
3.70 |
| Mar 12, 2024 |
3.70 |
| Mar 11, 2024 |
3.71 |
| Mar 8, 2024 |
3.70 |
| Mar 7, 2024 |
3.74 |
| Mar 6, 2024 |
3.74 |
| Mar 5, 2024 |
3.76 |
| Mar 4, 2024 |
3.75 |
| Mar 1, 2024 |
3.72 |
| Feb 29, 2024 |
3.72 |
| Feb 28, 2024 |
3.70 |
| Feb 27, 2024 |
3.70 |
| Feb 26, 2024 |
3.74 |
| Feb 23, 2024 |
3.77 |
| Feb 22, 2024 |
3.80 |
| Feb 21, 2024 |
3.79 |
| Feb 20, 2024 |
3.77 |
| Feb 16, 2024 |
3.75 |
| Feb 15, 2024 |
3.73 |
| Feb 14, 2024 |
3.76 |
| Feb 13, 2024 |
3.77 |
| Feb 12, 2024 |
3.71 |
| Feb 9, 2024 |
3.74 |
| Feb 8, 2024 |
3.72 |
| Feb 7, 2024 |
3.64 |
| Feb 6, 2024 |
3.64 |
| Feb 5, 2024 |
3.74 |
| Feb 2, 2024 |
3.71 |
| Feb 1, 2024 |
3.71 |
| Jan 31, 2024 |
3.73 |
| Jan 30, 2024 |
3.70 |
| Jan 29, 2024 |
3.65 |
| Jan 26, 2024 |
3.71 |
| Jan 25, 2024 |
3.71 |
| Jan 24, 2024 |
3.68 |
| Jan 23, 2024 |
3.74 |
| Jan 22, 2024 |
3.76 |
| Jan 19, 2024 |
3.81 |
| Jan 18, 2024 |
3.78 |
| Jan 17, 2024 |
3.76 |
| Jan 16, 2024 |
3.69 |
| Jan 12, 2024 |
3.62 |
| Jan 11, 2024 |
3.62 |
| Jan 10, 2024 |
3.56 |
| Jan 9, 2024 |
3.55 |
| Jan 8, 2024 |
3.51 |
| Jan 5, 2024 |
3.59 |
| Jan 4, 2024 |
3.60 |
| Jan 3, 2024 |
3.53 |
| Jan 2, 2024 |
3.55 |
| Jun 29, 2023 |
8.13 |
| Jun 28, 2023 |
8.07 |
| Jun 27, 2023 |
8.05 |
| Jun 26, 2023 |
8.08 |
| Jun 23, 2023 |
8.09 |
| Jun 22, 2023 |
8.07 |
| Jun 21, 2023 |
8.03 |
| Jun 20, 2023 |
7.99 |
| Jun 16, 2023 |
8.08 |
| Jun 15, 2023 |
8.07 |
| Jun 14, 2023 |
8.07 |
| Jun 13, 2023 |
7.98 |
| Jun 12, 2023 |
8.01 |
| Jun 9, 2023 |
8.04 |
| Jun 8, 2023 |
8.02 |
| Jun 7, 2023 |
7.98 |
| Jun 6, 2023 |
7.95 |
| Jun 5, 2023 |
8.00 |
| Jun 2, 2023 |
8.02 |
| Jun 1, 2023 |
8.10 |
| May 31, 2023 |
8.06 |
| May 30, 2023 |
8.02 |
| May 26, 2023 |
8.05 |
| May 25, 2023 |
8.12 |
| May 24, 2023 |
8.02 |
| May 23, 2023 |
8.00 |
| May 22, 2023 |
7.95 |
| May 19, 2023 |
8.04 |
| May 18, 2023 |
8.04 |
| May 17, 2023 |
7.93 |
| May 16, 2023 |
7.95 |
| May 15, 2023 |
7.98 |
| May 12, 2023 |
8.13 |
| May 11, 2023 |
8.09 |
| May 10, 2023 |
8.07 |
| May 9, 2023 |
8.11 |
| May 8, 2023 |
8.11 |
| May 5, 2023 |
8.10 |
| May 4, 2023 |
8.14 |
| May 3, 2023 |
8.05 |
| May 2, 2023 |
8.14 |
| May 1, 2023 |
8.03 |
| Apr 28, 2023 |
8.07 |
| Apr 27, 2023 |
8.10 |
| Apr 26, 2023 |
8.14 |
| Apr 25, 2023 |
8.04 |
| Apr 24, 2023 |
8.02 |
| Apr 21, 2023 |
7.92 |
| Apr 20, 2023 |
8.00 |
| Apr 19, 2023 |
7.89 |
| Apr 18, 2023 |
7.88 |
| Apr 17, 2023 |
7.77 |
| Apr 14, 2023 |
7.82 |
| Apr 13, 2023 |
7.72 |
| Apr 12, 2023 |
7.93 |
| Apr 11, 2023 |
7.73 |
| Apr 10, 2023 |
7.80 |
| Apr 6, 2023 |
7.64 |
| Apr 5, 2023 |
7.81 |
| Apr 4, 2023 |
7.76 |
| Apr 3, 2023 |
7.73 |
| Mar 31, 2023 |
7.86 |
| Mar 30, 2023 |
7.82 |
| Mar 29, 2023 |
7.90 |
| Mar 28, 2023 |
8.04 |
| Mar 27, 2023 |
8.07 |
| Mar 24, 2023 |
8.06 |
| Mar 23, 2023 |
7.99 |
| Mar 22, 2023 |
7.92 |
| Mar 21, 2023 |
7.78 |
| Mar 20, 2023 |
7.80 |
| Mar 17, 2023 |
7.76 |
| Mar 16, 2023 |
7.80 |
| Mar 15, 2023 |
7.63 |
| Mar 14, 2023 |
7.55 |
| Mar 13, 2023 |
7.71 |
| Mar 10, 2023 |
7.72 |
| Mar 9, 2023 |
7.71 |
| Mar 8, 2023 |
7.57 |
| Mar 7, 2023 |
7.54 |
| Mar 6, 2023 |
7.50 |
| Mar 3, 2023 |
7.30 |
| Mar 2, 2023 |
7.40 |
| Mar 1, 2023 |
7.38 |
| Feb 28, 2023 |
7.39 |
| Feb 27, 2023 |
7.43 |
| Feb 24, 2023 |
7.45 |
| Feb 23, 2023 |
7.35 |
| Feb 22, 2023 |
7.33 |
| Feb 21, 2023 |
7.32 |
| Feb 17, 2023 |
7.17 |
| Feb 16, 2023 |
7.26 |
| Feb 15, 2023 |
7.24 |
| Feb 14, 2023 |
7.08 |
| Feb 13, 2023 |
6.93 |
| Feb 10, 2023 |
6.95 |
| Feb 9, 2023 |
6.88 |
| Feb 8, 2023 |
7.04 |
| Feb 7, 2023 |
6.98 |
| Feb 6, 2023 |
6.91 |
| Feb 3, 2023 |
6.46 |
| Feb 2, 2023 |
6.35 |
| Feb 1, 2023 |
6.26 |
| Jan 31, 2023 |
6.42 |
| Jan 30, 2023 |
6.55 |
| Jan 27, 2023 |
5.98 |
| Jan 26, 2023 |
6.20 |
| Jan 25, 2023 |
6.33 |
| Jan 24, 2023 |
6.05 |
| Jan 23, 2023 |
6.01 |
| Jan 20, 2023 |
6.00 |
| Jan 19, 2023 |
6.03 |
| Jan 18, 2023 |
6.22 |
| Jan 17, 2023 |
5.95 |
| Jan 13, 2023 |
5.65 |
| Jan 12, 2023 |
6.21 |
| Jan 11, 2023 |
6.79 |
| Jan 10, 2023 |
6.85 |
| Jan 9, 2023 |
6.64 |
| Jan 6, 2023 |
6.67 |
| Jan 5, 2023 |
6.75 |
| Jan 4, 2023 |
6.68 |
| Jan 3, 2023 |
7.42 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
-1,002.43 |
| Jun 28, 2022 |
-1,002.32 |
| Jun 27, 2022 |
-1,002.27 |
| Jun 24, 2022 |
-1,002.09 |
| Jun 23, 2022 |
-1,002.18 |
| Jun 22, 2022 |
-1,002.29 |
| Jun 21, 2022 |
-1,002.20 |
| Jun 17, 2022 |
-1,002.40 |
| Jun 16, 2022 |
-1,002.58 |
| Jun 15, 2022 |
-1,002.69 |
| Jun 14, 2022 |
-1,002.86 |
| Jun 13, 2022 |
-1,002.89 |
| Jun 10, 2022 |
-1,002.75 |
| Jun 9, 2022 |
-1,002.57 |
| Jun 8, 2022 |
-1,002.46 |
| Jun 7, 2022 |
-1,002.87 |
| Jun 6, 2022 |
-1,003.02 |
| Jun 3, 2022 |
-1,002.98 |
| Jun 2, 2022 |
-1,002.99 |
| Jun 1, 2022 |
-1,002.96 |
| May 31, 2022 |
-1,002.94 |
| May 27, 2022 |
-1,003.04 |
| May 26, 2022 |
-1,002.34 |
| May 25, 2022 |
-1,002.49 |
| May 24, 2022 |
-1,002.51 |
| May 23, 2022 |
-1,002.33 |
| May 20, 2022 |
-1,002.47 |
| May 19, 2022 |
-1,002.13 |
| May 18, 2022 |
-1,002.16 |
| May 17, 2022 |
-1,002.01 |
| May 16, 2022 |
-1,002.18 |
| May 13, 2022 |
-1,002.18 |
| May 12, 2022 |
-1,002.45 |
| May 11, 2022 |
-1,002.52 |
| May 10, 2022 |
-1,002.22 |
| May 9, 2022 |
-1,002.46 |
| May 6, 2022 |
-1,002.15 |
| May 5, 2022 |
-1,001.96 |
| May 4, 2022 |
-1,001.77 |
| May 3, 2022 |
-1,001.78 |
| May 2, 2022 |
-1,001.77 |
| Apr 29, 2022 |
-1,002.05 |
| Apr 28, 2022 |
-1,001.98 |
| Apr 27, 2022 |
-1,002.07 |
| Apr 26, 2022 |
-1,002.20 |
| Apr 25, 2022 |
-1,002.02 |
| Apr 22, 2022 |
-1,001.89 |
| Apr 21, 2022 |
-1,001.67 |
| Apr 20, 2022 |
-1,001.60 |
| Apr 19, 2022 |
-1,001.98 |
| Apr 18, 2022 |
-1,002.11 |
| Apr 14, 2022 |
-1,001.87 |
| Apr 13, 2022 |
-1,001.73 |
| Apr 12, 2022 |
-1,001.56 |
| Apr 11, 2022 |
-1,001.70 |
| Apr 8, 2022 |
-1,001.67 |
| Apr 7, 2022 |
-1,001.25 |
| Apr 6, 2022 |
-1,001.09 |
| Apr 5, 2022 |
-1,001.00 |
| Apr 4, 2022 |
-1,000.68 |
| Apr 1, 2022 |
-1,000.90 |
| Mar 31, 2022 |
-1,001.19 |
| Mar 30, 2022 |
-1,000.56 |
| Mar 29, 2022 |
-1,000.46 |
| Mar 28, 2022 |
-1,001.05 |
| Mar 25, 2022 |
-1,000.83 |
| Mar 24, 2022 |
-1,000.32 |
| Mar 23, 2022 |
-1,000.43 |
| Mar 22, 2022 |
-1,000.71 |
| Mar 21, 2022 |
-1,000.78 |
| Mar 18, 2022 |
-1,000.41 |
| Mar 17, 2022 |
-1,001.08 |
| Mar 16, 2022 |
-1,000.97 |
| Mar 15, 2022 |
-1,001.83 |
| Mar 14, 2022 |
-1,002.05 |
| Mar 11, 2022 |
-1,001.07 |
| Mar 10, 2022 |
-1,000.66 |
| Mar 9, 2022 |
-999.97 |
| Mar 8, 2022 |
-1,000.31 |
| Mar 7, 2022 |
-1,000.11 |
| Mar 4, 2022 |
-1,000.05 |
| Mar 3, 2022 |
-999.67 |
| Mar 2, 2022 |
-999.00 |
| Mar 1, 2022 |
-998.84 |
| Feb 28, 2022 |
-999.22 |
| Feb 25, 2022 |
-999.17 |
| Feb 24, 2022 |
-999.12 |
| Feb 23, 2022 |
-999.38 |
| Feb 22, 2022 |
-999.09 |
| Feb 18, 2022 |
-998.76 |
| Feb 17, 2022 |
-998.52 |
| Feb 16, 2022 |
-998.26 |
| Feb 15, 2022 |
-998.50 |
| Feb 14, 2022 |
-999.18 |
| Feb 11, 2022 |
-999.48 |
| Feb 10, 2022 |
-999.15 |
| Feb 9, 2022 |
-999.63 |
| Feb 8, 2022 |
-999.90 |
| Feb 7, 2022 |
-999.63 |
| Feb 4, 2022 |
-999.70 |
| Feb 3, 2022 |
-999.52 |
| Feb 2, 2022 |
-999.50 |
| Feb 1, 2022 |
-998.79 |
| Jan 31, 2022 |
-999.10 |
| Jan 28, 2022 |
-999.79 |
| Jan 27, 2022 |
-1,000.11 |
| Jan 26, 2022 |
-999.24 |
| Jan 25, 2022 |
-998.65 |
| Jan 24, 2022 |
-998.25 |
| Jan 21, 2022 |
-998.27 |
| Jan 20, 2022 |
-997.38 |
| Jan 19, 2022 |
-997.36 |
| Jan 18, 2022 |
-997.02 |
| Jan 14, 2022 |
-996.82 |
| Jan 13, 2022 |
-996.74 |
| Jan 12, 2022 |
-995.56 |
| Jan 11, 2022 |
-995.91 |
| Jan 10, 2022 |
-995.70 |
| Jan 7, 2022 |
-995.52 |
| Jan 6, 2022 |
-995.66 |
| Jan 5, 2022 |
-995.86 |
| Jan 4, 2022 |
-994.91 |
| Jan 3, 2022 |
-994.07 |
| Dec 31, 2021 |
-993.96 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
10.77 |
| Jun 28, 2021 |
10.53 |
| Jun 25, 2021 |
10.11 |
| Jun 24, 2021 |
10.89 |
| Jun 23, 2021 |
10.34 |
| Jun 22, 2021 |
10.37 |
| Jun 21, 2021 |
9.92 |
| Jun 18, 2021 |
9.01 |
| Jun 17, 2021 |
9.31 |
| Jun 16, 2021 |
8.55 |
| Jun 15, 2021 |
8.27 |
| Jun 14, 2021 |
8.79 |
| Jun 11, 2021 |
8.63 |
| Jun 10, 2021 |
8.99 |
| Jun 9, 2021 |
9.63 |
| Jun 8, 2021 |
9.18 |
| Jun 7, 2021 |
9.28 |
| Jun 4, 2021 |
10.11 |
| Jun 3, 2021 |
9.66 |
| Jun 2, 2021 |
9.67 |
| Jun 1, 2021 |
10.58 |
| May 28, 2021 |
10.84 |
| May 27, 2021 |
9.43 |
| May 26, 2021 |
7.92 |
| May 25, 2021 |
8.18 |
| May 24, 2021 |
8.14 |
| May 21, 2021 |
7.94 |
| May 20, 2021 |
8.78 |
| May 19, 2021 |
6.63 |
| May 18, 2021 |
6.64 |
| May 17, 2021 |
6.66 |
| May 14, 2021 |
6.97 |
| May 13, 2021 |
6.30 |
| May 12, 2021 |
6.30 |
| May 11, 2021 |
5.51 |
| May 10, 2021 |
5.03 |
| May 7, 2021 |
5.63 |
| May 6, 2021 |
5.57 |
| May 5, 2021 |
5.53 |
| May 4, 2021 |
5.33 |
| May 3, 2021 |
6.31 |
| Apr 30, 2021 |
6.07 |
| Apr 29, 2021 |
5.80 |
| Apr 28, 2021 |
5.80 |
| Apr 27, 2021 |
6.86 |
| Apr 26, 2021 |
6.81 |
| Apr 23, 2021 |
6.69 |
| Apr 22, 2021 |
5.43 |
| Apr 21, 2021 |
4.82 |
| Apr 20, 2021 |
5.04 |
| Apr 19, 2021 |
5.34 |
| Apr 16, 2021 |
5.09 |
| Apr 15, 2021 |
5.12 |
| Apr 14, 2021 |
4.63 |
| Apr 13, 2021 |
3.33 |
| Apr 12, 2021 |
2.90 |
| Apr 9, 2021 |
3.81 |
| Apr 8, 2021 |
4.10 |
| Apr 7, 2021 |
3.67 |
| Apr 6, 2021 |
3.74 |
| Apr 5, 2021 |
3.38 |
| Apr 1, 2021 |
3.35 |
| Mar 31, 2021 |
3.05 |
| Mar 30, 2021 |
2.74 |
| Mar 29, 2021 |
2.07 |
| Mar 26, 2021 |
2.61 |
| Mar 25, 2021 |
2.74 |
| Mar 24, 2021 |
2.36 |
| Mar 23, 2021 |
3.14 |
| Mar 22, 2021 |
4.31 |
| Mar 19, 2021 |
4.13 |
| Mar 18, 2021 |
4.19 |
| Mar 17, 2021 |
5.01 |
| Mar 16, 2021 |
4.53 |
| Mar 15, 2021 |
4.04 |
| Mar 12, 2021 |
4.61 |
| Mar 11, 2021 |
4.72 |
| Mar 10, 2021 |
3.86 |
| Mar 9, 2021 |
3.72 |
| Mar 8, 2021 |
3.42 |
| Mar 5, 2021 |
3.24 |
| Mar 4, 2021 |
4.74 |
| Mar 3, 2021 |
6.10 |
| Mar 2, 2021 |
5.54 |
| Mar 1, 2021 |
6.75 |
| Feb 26, 2021 |
5.61 |
| Feb 25, 2021 |
5.44 |
| Feb 24, 2021 |
5.32 |
| Feb 23, 2021 |
5.21 |
| Feb 22, 2021 |
4.80 |
| Feb 19, 2021 |
5.28 |
| Feb 18, 2021 |
5.08 |
| Feb 17, 2021 |
5.15 |
| Feb 16, 2021 |
5.30 |
| Feb 12, 2021 |
5.35 |
| Feb 11, 2021 |
5.20 |
| Feb 10, 2021 |
5.25 |
| Feb 9, 2021 |
4.18 |
| Feb 8, 2021 |
5.32 |
| Feb 5, 2021 |
6.28 |
| Feb 4, 2021 |
6.47 |
| Feb 3, 2021 |
6.59 |
| Feb 2, 2021 |
6.75 |
| Feb 1, 2021 |
5.51 |
| Jan 29, 2021 |
4.46 |
| Jan 28, 2021 |
3.95 |
| Jan 27, 2021 |
3.24 |
| Jan 26, 2021 |
3.47 |
| Jan 25, 2021 |
4.12 |
| Jan 22, 2021 |
4.67 |
| Jan 21, 2021 |
4.53 |
| Jan 20, 2021 |
3.85 |
| Jan 19, 2021 |
4.14 |
| Jan 15, 2021 |
3.30 |
| Jan 14, 2021 |
3.36 |
| Jan 13, 2021 |
3.64 |
| Jan 12, 2021 |
4.38 |
| Jan 11, 2021 |
4.94 |
| Jan 8, 2021 |
5.27 |
| Jan 7, 2021 |
4.38 |
| Jan 6, 2021 |
3.52 |
| Jan 5, 2021 |
2.99 |
| Jan 4, 2021 |
2.28 |
| Dec 31, 2020 |
2.73 |
| Dec 30, 2020 |
-3.14 |
| Dec 29, 2020 |
-2.76 |
| Dec 28, 2020 |
-3.10 |
| Dec 24, 2020 |
-2.94 |
| Dec 23, 2020 |
-3.05 |
| Dec 22, 2020 |
-3.03 |
| Dec 21, 2020 |
-2.72 |
| Dec 18, 2020 |
-2.55 |
| Dec 17, 2020 |
-2.88 |
| Dec 16, 2020 |
-2.46 |
| Dec 15, 2020 |
-2.54 |
| Dec 14, 2020 |
-2.17 |
| Dec 11, 2020 |
-1.93 |
| Dec 10, 2020 |
-1.91 |
| Dec 9, 2020 |
-2.12 |
| Dec 8, 2020 |
-2.24 |
| Dec 7, 2020 |
-2.75 |
| Dec 4, 2020 |
-2.12 |
| Dec 3, 2020 |
-2.09 |
| Dec 2, 2020 |
-1.92 |
| Dec 1, 2020 |
-1.92 |
| Nov 30, 2020 |
-2.39 |
| Nov 27, 2020 |
-1.96 |
| Nov 25, 2020 |
-1.90 |
| Nov 24, 2020 |
-1.93 |
| Nov 23, 2020 |
-2.65 |
| Nov 20, 2020 |
-2.78 |
| Nov 19, 2020 |
-2.65 |
| Nov 18, 2020 |
-2.09 |
| Nov 17, 2020 |
-2.08 |
| Nov 16, 2020 |
-1.95 |
| Nov 13, 2020 |
-1.90 |
| Nov 12, 2020 |
-1.30 |
| Nov 11, 2020 |
-1.41 |
| Nov 10, 2020 |
-1.23 |
| Nov 9, 2020 |
-0.96 |
| Nov 6, 2020 |
-1.60 |
| Nov 5, 2020 |
-1.81 |
| Nov 4, 2020 |
-1.96 |
| Nov 3, 2020 |
-2.60 |
| Nov 2, 2020 |
-2.57 |
| Oct 30, 2020 |
-2.85 |
| Oct 29, 2020 |
-2.77 |
| Oct 28, 2020 |
-2.81 |
| Oct 27, 2020 |
-2.85 |
| Oct 26, 2020 |
-2.86 |
| Oct 23, 2020 |
-2.74 |
| Oct 22, 2020 |
-2.66 |
| Oct 21, 2020 |
-2.76 |
| Oct 20, 2020 |
-2.73 |
| Oct 19, 2020 |
-2.74 |
| Oct 16, 2020 |
-2.74 |
| Oct 15, 2020 |
-2.78 |
| Oct 14, 2020 |
-2.77 |
| Oct 13, 2020 |
-2.79 |
| Oct 12, 2020 |
-2.61 |
| Oct 9, 2020 |
-2.49 |
| Oct 8, 2020 |
-2.54 |
| Oct 7, 2020 |
-2.53 |
| Oct 6, 2020 |
-2.30 |
| Oct 5, 2020 |
-2.58 |
| Oct 2, 2020 |
-2.89 |
| Oct 1, 2020 |
-3.25 |
| Sep 30, 2020 |
-4.20 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
4.22 |
| Jun 26, 2020 |
4.18 |
| Jun 25, 2020 |
4.14 |
| Jun 24, 2020 |
4.17 |
| Jun 23, 2020 |
4.18 |
| Jun 22, 2020 |
4.15 |
| Jun 19, 2020 |
4.14 |
| Jun 18, 2020 |
4.14 |
| Jun 17, 2020 |
4.14 |
| Jun 16, 2020 |
4.18 |
| Jun 15, 2020 |
4.22 |
| Jun 12, 2020 |
4.36 |
| Jun 11, 2020 |
4.37 |
| Jun 10, 2020 |
4.34 |
| Jun 9, 2020 |
4.35 |
| Jun 8, 2020 |
4.34 |
| Jun 5, 2020 |
4.40 |
| Jun 4, 2020 |
4.37 |
| Jun 3, 2020 |
4.31 |
| Jun 2, 2020 |
4.42 |
| Jun 1, 2020 |
4.33 |
| May 29, 2020 |
4.33 |
| May 28, 2020 |
4.35 |
| May 27, 2020 |
4.36 |
| May 26, 2020 |
4.40 |
| May 22, 2020 |
4.45 |
| May 21, 2020 |
4.42 |
| May 20, 2020 |
4.41 |
| May 19, 2020 |
4.30 |
| May 18, 2020 |
4.47 |
| May 15, 2020 |
4.53 |
| May 14, 2020 |
4.54 |
| May 13, 2020 |
4.51 |
| May 12, 2020 |
4.54 |
| May 11, 2020 |
4.58 |
| May 8, 2020 |
4.61 |
| May 7, 2020 |
4.62 |
| May 6, 2020 |
4.62 |
| May 5, 2020 |
4.64 |
| May 4, 2020 |
4.61 |
| May 1, 2020 |
4.62 |
| Apr 30, 2020 |
4.55 |
| Apr 29, 2020 |
4.55 |
| Apr 28, 2020 |
4.62 |
| Apr 27, 2020 |
4.62 |
| Apr 24, 2020 |
4.68 |
| Apr 23, 2020 |
4.68 |
| Apr 22, 2020 |
4.67 |
| Apr 21, 2020 |
4.70 |
| Apr 20, 2020 |
4.67 |
| Apr 17, 2020 |
4.69 |
| Apr 16, 2020 |
4.68 |
| Apr 15, 2020 |
4.69 |
| Apr 14, 2020 |
4.69 |
| Apr 13, 2020 |
4.70 |
| Apr 9, 2020 |
4.69 |
| Apr 8, 2020 |
4.71 |
| Apr 7, 2020 |
4.71 |
| Apr 6, 2020 |
4.69 |
| Apr 3, 2020 |
4.67 |
| Apr 2, 2020 |
4.67 |
| Apr 1, 2020 |
4.70 |
| Mar 31, 2020 |
4.71 |
| Mar 30, 2020 |
4.73 |
| Mar 27, 2020 |
4.71 |
| Mar 26, 2020 |
4.74 |
| Mar 25, 2020 |
4.71 |
| Mar 24, 2020 |
4.76 |
| Mar 23, 2020 |
4.77 |
| Mar 20, 2020 |
4.77 |
| Mar 19, 2020 |
4.76 |
| Mar 18, 2020 |
4.77 |
| Mar 17, 2020 |
4.76 |
| Mar 16, 2020 |
4.76 |
| Mar 13, 2020 |
4.69 |
| Mar 12, 2020 |
4.72 |
| Mar 11, 2020 |
4.69 |
| Mar 10, 2020 |
4.68 |
| Mar 9, 2020 |
4.68 |
| Mar 6, 2020 |
4.68 |
| Mar 5, 2020 |
4.68 |
| Mar 4, 2020 |
4.69 |
| Mar 3, 2020 |
4.71 |
| Mar 2, 2020 |
4.70 |
| Feb 28, 2020 |
4.73 |
| Feb 27, 2020 |
4.73 |
| Feb 26, 2020 |
4.70 |
| Feb 25, 2020 |
4.69 |
| Feb 24, 2020 |
4.74 |
| Feb 21, 2020 |
4.74 |
| Feb 20, 2020 |
4.74 |
| Feb 19, 2020 |
4.79 |
| Feb 18, 2020 |
4.79 |
| Feb 14, 2020 |
4.78 |
| Feb 13, 2020 |
4.77 |
| Feb 12, 2020 |
4.78 |
| Feb 11, 2020 |
4.77 |
| Feb 10, 2020 |
4.78 |
| Feb 7, 2020 |
4.78 |
| Feb 6, 2020 |
4.78 |
| Feb 5, 2020 |
4.76 |
| Feb 4, 2020 |
4.76 |
| Feb 3, 2020 |
4.76 |
| Jan 31, 2020 |
4.73 |
| Jan 30, 2020 |
4.71 |
| Jan 29, 2020 |
4.70 |
| Jan 28, 2020 |
4.69 |
| Jan 27, 2020 |
4.69 |
| Jan 24, 2020 |
4.68 |
| Jan 23, 2020 |
4.64 |
| Jan 22, 2020 |
4.64 |
| Jan 21, 2020 |
4.69 |
| Jan 17, 2020 |
4.73 |
