NovaBridge Biosciences (NBP) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-30.82 |
| May 20, 2026 |
-30.56 |
| May 19, 2026 |
-29.09 |
| May 18, 2026 |
-29.61 |
| May 15, 2026 |
-31.42 |
| May 14, 2026 |
-33.15 |
| May 13, 2026 |
-35.39 |
| May 12, 2026 |
-35.57 |
| May 11, 2026 |
-36.26 |
| May 8, 2026 |
-37.98 |
| May 7, 2026 |
-38.33 |
| May 6, 2026 |
-38.85 |
| May 5, 2026 |
-41.09 |
| May 4, 2026 |
-41.44 |
| May 1, 2026 |
-41.09 |
| Apr 30, 2026 |
-42.65 |
| Apr 29, 2026 |
-40.57 |
| Apr 28, 2026 |
-41.27 |
| Apr 27, 2026 |
-41.96 |
| Apr 24, 2026 |
-42.30 |
| Apr 23, 2026 |
-42.65 |
| Apr 22, 2026 |
-44.55 |
| Apr 21, 2026 |
-44.37 |
| Apr 20, 2026 |
-45.75 |
| Apr 17, 2026 |
-46.62 |
| Apr 16, 2026 |
-46.10 |
| Apr 15, 2026 |
-44.89 |
| Apr 14, 2026 |
-43.85 |
| Apr 13, 2026 |
-41.44 |
| Apr 10, 2026 |
-40.75 |
| Apr 9, 2026 |
-41.96 |
| Apr 8, 2026 |
-42.30 |
| Apr 7, 2026 |
-42.82 |
| Apr 6, 2026 |
-41.78 |
| Apr 2, 2026 |
-41.96 |
| Apr 1, 2026 |
-42.47 |
| Mar 31, 2026 |
-42.47 |
| Mar 30, 2026 |
-38.68 |
| Mar 27, 2026 |
-43.85 |
| Mar 26, 2026 |
-44.03 |
| Mar 25, 2026 |
-45.58 |
| Mar 24, 2026 |
-43.51 |
| Mar 23, 2026 |
-45.41 |
| Mar 20, 2026 |
-44.20 |
| Mar 19, 2026 |
-46.44 |
| Mar 18, 2026 |
-48.69 |
| Mar 17, 2026 |
-49.73 |
| Mar 16, 2026 |
-50.07 |
| Mar 13, 2026 |
-48.86 |
| Mar 12, 2026 |
-50.76 |
| Mar 11, 2026 |
-55.60 |
| Mar 10, 2026 |
-55.94 |
| Mar 9, 2026 |
-60.52 |
| Mar 6, 2026 |
-60.43 |
| Mar 5, 2026 |
-62.85 |
| Mar 4, 2026 |
-53.70 |
| Mar 3, 2026 |
-55.25 |
| Mar 2, 2026 |
-59.57 |
| Feb 27, 2026 |
-56.63 |
| Feb 26, 2026 |
-56.63 |
| Feb 25, 2026 |
-56.63 |
| Feb 24, 2026 |
-56.11 |
| Feb 23, 2026 |
-55.42 |
| Feb 20, 2026 |
-56.80 |
| Feb 19, 2026 |
-57.32 |
| Feb 18, 2026 |
-56.80 |
| Feb 17, 2026 |
-55.60 |
| Feb 13, 2026 |
-55.42 |
| Feb 12, 2026 |
-55.94 |
| Feb 11, 2026 |
-58.53 |
| Feb 10, 2026 |
-59.05 |
| Feb 9, 2026 |
-59.91 |
| Feb 6, 2026 |
-63.88 |
| Feb 5, 2026 |
-57.49 |
| Feb 4, 2026 |
-59.05 |
| Feb 3, 2026 |
-60.08 |
| Feb 2, 2026 |
-59.22 |
| Jan 30, 2026 |
-57.15 |
| Jan 29, 2026 |
-63.54 |
| Jan 28, 2026 |
-66.82 |
| Jan 27, 2026 |
-68.72 |
| Jan 26, 2026 |
-68.54 |
| Jan 23, 2026 |
-67.16 |
| Jan 22, 2026 |
-67.16 |
| Jan 21, 2026 |
-65.44 |
| Jan 20, 2026 |
-67.68 |
| Jan 16, 2026 |
-64.40 |
| Jan 15, 2026 |
-63.19 |
| Jan 14, 2026 |
-60.95 |
| Jan 13, 2026 |
-63.02 |
| Jan 12, 2026 |
-64.23 |
| Jan 9, 2026 |
-63.88 |
| Jan 8, 2026 |
-65.44 |
| Jan 7, 2026 |
-69.06 |
| Jan 6, 2026 |
-66.99 |
| Jan 5, 2026 |
-75.45 |
| Jan 2, 2026 |
-73.72 |
| Dec 31, 2025 |
-68.72 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Mar 28, 2024 |
-0.68 |
| Mar 27, 2024 |
-0.69 |
| Mar 26, 2024 |
-0.67 |
| Mar 25, 2024 |
-0.68 |
| Mar 22, 2024 |
-0.69 |
| Mar 21, 2024 |
-0.66 |
| Mar 20, 2024 |
-0.70 |
| Mar 19, 2024 |
-0.67 |
| Mar 18, 2024 |
-0.66 |
| Mar 15, 2024 |
-0.68 |
| Mar 14, 2024 |
-0.66 |
| Mar 13, 2024 |
-0.67 |
| Mar 12, 2024 |
-0.67 |
| Mar 11, 2024 |
-0.66 |
| Mar 8, 2024 |
-0.68 |
| Mar 7, 2024 |
-0.63 |
| Mar 6, 2024 |
-0.63 |
| Mar 5, 2024 |
-0.62 |
| Mar 4, 2024 |
-0.63 |
| Mar 1, 2024 |
-0.66 |
| Feb 29, 2024 |
-0.65 |
| Feb 28, 2024 |
-0.68 |
| Feb 27, 2024 |
-0.68 |
| Feb 26, 2024 |
-0.64 |
| Feb 23, 2024 |
-0.60 |
| Feb 22, 2024 |
-0.58 |
| Feb 21, 2024 |
-0.59 |
| Feb 20, 2024 |
-0.60 |
| Feb 16, 2024 |
-0.63 |
| Feb 15, 2024 |
-0.65 |
| Feb 14, 2024 |
-0.62 |
| Feb 13, 2024 |
-0.60 |
| Feb 12, 2024 |
-0.66 |
| Feb 9, 2024 |
-0.63 |
| Feb 8, 2024 |
-0.66 |
| Feb 7, 2024 |
-0.73 |
| Feb 6, 2024 |
-0.74 |
| Feb 5, 2024 |
-0.63 |
| Feb 2, 2024 |
-0.66 |
| Feb 1, 2024 |
-0.67 |
| Jan 31, 2024 |
-0.65 |
| Jan 30, 2024 |
-0.67 |
| Jan 29, 2024 |
-0.73 |
| Jan 26, 2024 |
-0.66 |
| Jan 25, 2024 |
-0.66 |
| Jan 24, 2024 |
-0.70 |
| Jan 23, 2024 |
-0.64 |
| Jan 22, 2024 |
-0.61 |
| Jan 19, 2024 |
-0.56 |
| Jan 18, 2024 |
-0.59 |
| Jan 17, 2024 |
-0.62 |
| Jan 16, 2024 |
-0.68 |
| Jan 12, 2024 |
-0.75 |
| Jan 11, 2024 |
-0.76 |
| Jan 10, 2024 |
-0.82 |
| Jan 9, 2024 |
-0.82 |
| Jan 8, 2024 |
-0.87 |
| Jan 5, 2024 |
-0.78 |
| Jan 4, 2024 |
-0.78 |
| Jan 3, 2024 |
-0.85 |
| Jan 2, 2024 |
-0.82 |
| Jun 29, 2023 |
-1.67 |
| Jun 28, 2023 |
-1.74 |
| Jun 27, 2023 |
-1.75 |
| Jun 26, 2023 |
-1.72 |
| Jun 23, 2023 |
-1.71 |
| Jun 22, 2023 |
-1.74 |
| Jun 21, 2023 |
-1.78 |
| Jun 20, 2023 |
-1.81 |
| Jun 16, 2023 |
-1.72 |
| Jun 15, 2023 |
-1.73 |
| Jun 14, 2023 |
-1.73 |
| Jun 13, 2023 |
-1.82 |
| Jun 12, 2023 |
-1.79 |
| Jun 9, 2023 |
-1.76 |
| Jun 8, 2023 |
-1.79 |
| Jun 7, 2023 |
-1.82 |
| Jun 6, 2023 |
-1.85 |
| Jun 5, 2023 |
-1.80 |
| Jun 2, 2023 |
-1.79 |
| Jun 1, 2023 |
-1.70 |
| May 31, 2023 |
-1.74 |
| May 30, 2023 |
-1.79 |
| May 26, 2023 |
-1.75 |
| May 25, 2023 |
-1.68 |
| May 24, 2023 |
-1.79 |
| May 23, 2023 |
-1.80 |
| May 22, 2023 |
-1.85 |
| May 19, 2023 |
-1.76 |
| May 18, 2023 |
-1.76 |
| May 17, 2023 |
-1.88 |
| May 16, 2023 |
-1.85 |
| May 15, 2023 |
-1.83 |
| May 12, 2023 |
-1.67 |
| May 11, 2023 |
-1.71 |
| May 10, 2023 |
-1.73 |
| May 9, 2023 |
-1.69 |
| May 8, 2023 |
-1.70 |
| May 5, 2023 |
-1.70 |
| May 4, 2023 |
-1.66 |
| May 3, 2023 |
-1.75 |
| May 2, 2023 |
-1.66 |
| May 1, 2023 |
-1.77 |
| Apr 28, 2023 |
-1.73 |
| Apr 27, 2023 |
-1.70 |
| Apr 26, 2023 |
-1.66 |
| Apr 25, 2023 |
-1.76 |
| Apr 24, 2023 |
-1.79 |
| Apr 21, 2023 |
-1.88 |
| Apr 20, 2023 |
-1.80 |
| Apr 19, 2023 |
-1.91 |
| Apr 18, 2023 |
-1.92 |
| Apr 17, 2023 |
-2.03 |
| Apr 14, 2023 |
-1.98 |
| Apr 13, 2023 |
-2.08 |
| Apr 12, 2023 |
-1.88 |
| Apr 11, 2023 |
-2.07 |
| Apr 10, 2023 |
-2.01 |
| Apr 6, 2023 |
-2.16 |
| Apr 5, 2023 |
-1.99 |
| Apr 4, 2023 |
-2.04 |
| Apr 3, 2023 |
-2.07 |
| Mar 31, 2023 |
-1.94 |
| Mar 30, 2023 |
-1.98 |
| Mar 29, 2023 |
-1.90 |
| Mar 28, 2023 |
-1.76 |
| Mar 27, 2023 |
-1.73 |
| Mar 24, 2023 |
-1.74 |
| Mar 23, 2023 |
-1.81 |
| Mar 22, 2023 |
-1.88 |
| Mar 21, 2023 |
-2.02 |
| Mar 20, 2023 |
-2.00 |
| Mar 17, 2023 |
-2.04 |
| Mar 16, 2023 |
-2.01 |
| Mar 15, 2023 |
-2.17 |
| Mar 14, 2023 |
-2.25 |
| Mar 13, 2023 |
-2.10 |
| Mar 10, 2023 |
-2.08 |
| Mar 9, 2023 |
-2.10 |
| Mar 8, 2023 |
-2.23 |
| Mar 7, 2023 |
-2.26 |
| Mar 6, 2023 |
-2.30 |
| Mar 3, 2023 |
-2.51 |
| Mar 2, 2023 |
-2.40 |
| Mar 1, 2023 |
-2.42 |
| Feb 28, 2023 |
-2.42 |
| Feb 27, 2023 |
-2.38 |
| Feb 24, 2023 |
-2.35 |
| Feb 23, 2023 |
-2.46 |
| Feb 22, 2023 |
-2.47 |
| Feb 21, 2023 |
-2.48 |
| Feb 17, 2023 |
-2.63 |
| Feb 16, 2023 |
-2.55 |
| Feb 15, 2023 |
-2.56 |
| Feb 14, 2023 |
-2.72 |
| Feb 13, 2023 |
-2.88 |
| Feb 10, 2023 |
-2.85 |
| Feb 9, 2023 |
-2.92 |
| Feb 8, 2023 |
-2.76 |
| Feb 7, 2023 |
-2.82 |
| Feb 6, 2023 |
-2.89 |
| Feb 3, 2023 |
-3.34 |
| Feb 2, 2023 |
-3.45 |
| Feb 1, 2023 |
-3.55 |
| Jan 31, 2023 |
-3.38 |
| Jan 30, 2023 |
-3.25 |
| Jan 27, 2023 |
-3.82 |
| Jan 26, 2023 |
-3.60 |
| Jan 25, 2023 |
-3.47 |
| Jan 24, 2023 |
-3.75 |
| Jan 23, 2023 |
-3.79 |
| Jan 20, 2023 |
-3.80 |
| Jan 19, 2023 |
-3.78 |
| Jan 18, 2023 |
-3.58 |
| Jan 17, 2023 |
-3.85 |
| Jan 13, 2023 |
-4.15 |
| Jan 12, 2023 |
-3.59 |
| Jan 11, 2023 |
-3.01 |
| Jan 10, 2023 |
-2.95 |
| Jan 9, 2023 |
-3.16 |
| Jan 6, 2023 |
-3.13 |
| Jan 5, 2023 |
-3.05 |
| Jan 4, 2023 |
-3.12 |
| Jan 3, 2023 |
-2.38 |
| Jun 29, 2022 |
2.52 |
| Jun 28, 2022 |
2.64 |
| Jun 27, 2022 |
2.68 |
| Jun 24, 2022 |
2.87 |
| Jun 23, 2022 |
2.78 |
| Jun 22, 2022 |
2.67 |
| Jun 21, 2022 |
2.76 |
| Jun 17, 2022 |
2.56 |
| Jun 16, 2022 |
2.38 |
| Jun 15, 2022 |
2.27 |
| Jun 14, 2022 |
2.10 |
| Jun 13, 2022 |
2.07 |
| Jun 10, 2022 |
2.21 |
| Jun 9, 2022 |
2.39 |
| Jun 8, 2022 |
2.50 |
| Jun 7, 2022 |
2.09 |
| Jun 6, 2022 |
1.94 |
| Jun 3, 2022 |
1.98 |
| Jun 2, 2022 |
1.97 |
| Jun 1, 2022 |
2.00 |
| May 31, 2022 |
2.02 |
| May 27, 2022 |
1.92 |
| May 26, 2022 |
2.62 |
| May 25, 2022 |
2.47 |
| May 24, 2022 |
2.45 |
| May 23, 2022 |
2.63 |
| May 20, 2022 |
2.49 |
| May 19, 2022 |
2.83 |
| May 18, 2022 |
2.80 |
| May 17, 2022 |
2.95 |
| May 16, 2022 |
2.78 |
| May 13, 2022 |
2.78 |
| May 12, 2022 |
2.51 |
| May 11, 2022 |
2.44 |
| May 10, 2022 |
2.74 |
| May 9, 2022 |
2.50 |
| May 6, 2022 |
2.81 |
| May 5, 2022 |
3.00 |
| May 4, 2022 |
3.19 |
| May 3, 2022 |
3.18 |
| May 2, 2022 |
3.19 |
| Apr 29, 2022 |
2.91 |
| Apr 28, 2022 |
2.98 |
| Apr 27, 2022 |
2.89 |
| Apr 26, 2022 |
2.76 |
| Apr 25, 2022 |
2.94 |
| Apr 22, 2022 |
3.07 |
| Apr 21, 2022 |
3.29 |
| Apr 20, 2022 |
3.36 |
| Apr 19, 2022 |
2.98 |
| Apr 18, 2022 |
2.85 |
| Apr 14, 2022 |
3.09 |
| Apr 13, 2022 |
3.23 |
| Apr 12, 2022 |
3.39 |
| Apr 11, 2022 |
3.26 |
| Apr 8, 2022 |
3.29 |
| Apr 7, 2022 |
3.71 |
| Apr 6, 2022 |
3.87 |
| Apr 5, 2022 |
3.96 |
| Apr 4, 2022 |
4.28 |
| Apr 1, 2022 |
4.06 |
| Mar 31, 2022 |
3.77 |
| Mar 30, 2022 |
4.40 |
| Mar 29, 2022 |
4.50 |
| Mar 28, 2022 |
3.91 |
| Mar 25, 2022 |
4.13 |
| Mar 24, 2022 |
4.64 |
| Mar 23, 2022 |
4.53 |
| Mar 22, 2022 |
4.25 |
| Mar 21, 2022 |
4.18 |
| Mar 18, 2022 |
4.55 |
| Mar 17, 2022 |
3.87 |
| Mar 16, 2022 |
3.99 |
| Mar 15, 2022 |
3.13 |
| Mar 14, 2022 |
2.91 |
| Mar 11, 2022 |
3.89 |
| Mar 10, 2022 |
4.30 |
| Mar 9, 2022 |
4.99 |
| Mar 8, 2022 |
4.65 |
| Mar 7, 2022 |
4.85 |
| Mar 4, 2022 |
4.91 |
| Mar 3, 2022 |
5.29 |
| Mar 2, 2022 |
5.96 |
| Mar 1, 2022 |
6.12 |
| Feb 28, 2022 |
5.74 |
| Feb 25, 2022 |
5.79 |
| Feb 24, 2022 |
5.84 |
| Feb 23, 2022 |
5.58 |
| Feb 22, 2022 |
5.87 |
| Feb 18, 2022 |
6.20 |
| Feb 17, 2022 |
6.44 |
| Feb 16, 2022 |
6.70 |
| Feb 15, 2022 |
6.46 |
| Feb 14, 2022 |
5.78 |
| Feb 11, 2022 |
5.48 |
| Feb 10, 2022 |
5.81 |
| Feb 9, 2022 |
5.33 |
| Feb 8, 2022 |
5.06 |
| Feb 7, 2022 |
5.33 |
| Feb 4, 2022 |
5.26 |
| Feb 3, 2022 |
5.44 |
| Feb 2, 2022 |
5.46 |
| Feb 1, 2022 |
6.17 |
| Jan 31, 2022 |
5.86 |
| Jan 28, 2022 |
5.17 |
| Jan 27, 2022 |
4.85 |
| Jan 26, 2022 |
5.72 |
| Jan 25, 2022 |
6.31 |
| Jan 24, 2022 |
6.71 |
| Jan 21, 2022 |
6.69 |
| Jan 20, 2022 |
7.58 |
| Jan 19, 2022 |
7.60 |
| Jan 18, 2022 |
7.94 |
| Jan 14, 2022 |
8.13 |
| Jan 13, 2022 |
8.22 |
| Jan 12, 2022 |
9.40 |
| Jan 11, 2022 |
9.05 |
| Jan 10, 2022 |
9.26 |
| Jan 7, 2022 |
9.44 |
| Jan 6, 2022 |
9.30 |
| Jan 5, 2022 |
9.10 |
| Jan 4, 2022 |
10.04 |
| Jan 3, 2022 |
10.89 |
| Dec 31, 2021 |
11.00 |
| Jun 29, 2021 |
19.30 |
| Jun 28, 2021 |
19.06 |
| Jun 25, 2021 |
18.64 |
| Jun 24, 2021 |
19.42 |
| Jun 23, 2021 |
18.87 |
| Jun 22, 2021 |
18.90 |
| Jun 21, 2021 |
18.45 |
| Jun 18, 2021 |
17.54 |
| Jun 17, 2021 |
17.84 |
| Jun 16, 2021 |
17.08 |
| Jun 15, 2021 |
16.81 |
| Jun 14, 2021 |
17.32 |
| Jun 11, 2021 |
17.16 |
| Jun 10, 2021 |
17.52 |
| Jun 9, 2021 |
18.16 |
| Jun 8, 2021 |
17.71 |
| Jun 7, 2021 |
17.81 |
| Jun 4, 2021 |
18.64 |
| Jun 3, 2021 |
18.19 |
| Jun 2, 2021 |
18.21 |
| Jun 1, 2021 |
19.11 |
| May 28, 2021 |
19.37 |
| May 27, 2021 |
17.96 |
| May 26, 2021 |
16.45 |
| May 25, 2021 |
16.71 |
| May 24, 2021 |
16.67 |
| May 21, 2021 |
16.47 |
| May 20, 2021 |
17.31 |
| May 19, 2021 |
15.16 |
| May 18, 2021 |
15.17 |
| May 17, 2021 |
15.19 |
| May 14, 2021 |
15.50 |
| May 13, 2021 |
14.83 |
| May 12, 2021 |
14.83 |
| May 11, 2021 |
14.04 |
| May 10, 2021 |
13.56 |
| May 7, 2021 |
14.16 |
| May 6, 2021 |
14.10 |
| May 5, 2021 |
14.06 |
| May 4, 2021 |
13.86 |
| May 3, 2021 |
14.84 |
| Apr 30, 2021 |
14.60 |
| Apr 29, 2021 |
14.33 |
| Apr 28, 2021 |
14.33 |
| Apr 27, 2021 |
15.39 |
| Apr 26, 2021 |
15.35 |
| Apr 23, 2021 |
15.22 |
| Apr 22, 2021 |
13.96 |
| Apr 21, 2021 |
13.36 |
| Apr 20, 2021 |
13.57 |
| Apr 19, 2021 |
13.87 |
| Apr 16, 2021 |
13.62 |
| Apr 15, 2021 |
13.65 |
| Apr 14, 2021 |
13.16 |
| Apr 13, 2021 |
11.86 |
| Apr 12, 2021 |
11.43 |
| Apr 9, 2021 |
12.34 |
| Apr 8, 2021 |
12.63 |
| Apr 7, 2021 |
12.20 |
| Apr 6, 2021 |
12.28 |
| Apr 5, 2021 |
11.91 |
| Apr 1, 2021 |
11.88 |
| Mar 31, 2021 |
11.58 |
| Mar 30, 2021 |
11.27 |
| Mar 29, 2021 |
10.60 |
| Mar 26, 2021 |
11.14 |
| Mar 25, 2021 |
11.27 |
| Mar 24, 2021 |
10.89 |
| Mar 23, 2021 |
11.67 |
| Mar 22, 2021 |
12.84 |
| Mar 19, 2021 |
12.66 |
| Mar 18, 2021 |
12.72 |
| Mar 17, 2021 |
13.54 |
| Mar 16, 2021 |
13.06 |
| Mar 15, 2021 |
12.57 |
| Mar 12, 2021 |
13.14 |
| Mar 11, 2021 |
13.25 |
| Mar 10, 2021 |
12.39 |
| Mar 9, 2021 |
12.25 |
| Mar 8, 2021 |
11.95 |
| Mar 5, 2021 |
11.77 |
| Mar 4, 2021 |
13.27 |
| Mar 3, 2021 |
14.63 |
| Mar 2, 2021 |
14.07 |
| Mar 1, 2021 |
15.28 |
| Feb 26, 2021 |
14.14 |
| Feb 25, 2021 |
13.97 |
| Feb 24, 2021 |
13.85 |
| Feb 23, 2021 |
13.74 |
| Feb 22, 2021 |
13.33 |
| Feb 19, 2021 |
13.81 |
| Feb 18, 2021 |
13.62 |
| Feb 17, 2021 |
13.68 |
| Feb 16, 2021 |
13.83 |
| Feb 12, 2021 |
13.88 |
| Feb 11, 2021 |
13.73 |
| Feb 10, 2021 |
13.78 |
| Feb 9, 2021 |
12.71 |
| Feb 8, 2021 |
13.85 |
| Feb 5, 2021 |
14.81 |
| Feb 4, 2021 |
15.00 |
| Feb 3, 2021 |
15.12 |
| Feb 2, 2021 |
15.28 |
| Feb 1, 2021 |
14.04 |
| Jan 29, 2021 |
12.99 |
| Jan 28, 2021 |
12.49 |
| Jan 27, 2021 |
11.77 |
| Jan 26, 2021 |
12.01 |
| Jan 25, 2021 |
12.66 |
| Jan 22, 2021 |
13.20 |
| Jan 21, 2021 |
13.06 |
| Jan 20, 2021 |
12.39 |
| Jan 19, 2021 |
12.67 |
| Jan 15, 2021 |
11.83 |
| Jan 14, 2021 |
11.89 |
| Jan 13, 2021 |
12.17 |
| Jan 12, 2021 |
12.92 |
| Jan 11, 2021 |
13.47 |
| Jan 8, 2021 |
13.80 |
| Jan 7, 2021 |
12.91 |
| Jan 6, 2021 |
12.05 |
| Jan 5, 2021 |
11.52 |
| Jan 4, 2021 |
10.81 |
| Dec 31, 2020 |
11.26 |
| Dec 30, 2020 |
-9.74 |
| Dec 29, 2020 |
-9.36 |
| Dec 28, 2020 |
-9.70 |
| Dec 24, 2020 |
-9.54 |
| Dec 23, 2020 |
-9.65 |
| Dec 22, 2020 |
-9.63 |
| Dec 21, 2020 |
-9.32 |
| Dec 18, 2020 |
-9.15 |
| Dec 17, 2020 |
-9.49 |
| Dec 16, 2020 |
-9.06 |
| Dec 15, 2020 |
-9.14 |
| Dec 14, 2020 |
-8.77 |
| Dec 11, 2020 |
-8.53 |
| Dec 10, 2020 |
-8.51 |
| Dec 9, 2020 |
-8.72 |
| Dec 8, 2020 |
-8.84 |
| Dec 7, 2020 |
-9.35 |
| Dec 4, 2020 |
-8.73 |
| Dec 3, 2020 |
-8.69 |
| Dec 2, 2020 |
-8.53 |
| Dec 1, 2020 |
-8.52 |
| Nov 30, 2020 |
-8.99 |
| Nov 27, 2020 |
-8.56 |
| Nov 25, 2020 |
-8.50 |
| Nov 24, 2020 |
-8.54 |
| Nov 23, 2020 |
-9.25 |
| Nov 20, 2020 |
-9.39 |
| Nov 19, 2020 |
-9.25 |
| Nov 18, 2020 |
-8.69 |
| Nov 17, 2020 |
-8.68 |
| Nov 16, 2020 |
-8.55 |
| Nov 13, 2020 |
-8.50 |
| Nov 12, 2020 |
-7.90 |
| Nov 11, 2020 |
-8.01 |
| Nov 10, 2020 |
-7.83 |
| Nov 9, 2020 |
-7.57 |
| Nov 6, 2020 |
-8.20 |
| Nov 5, 2020 |
-8.41 |
| Nov 4, 2020 |
-8.56 |
| Nov 3, 2020 |
-9.20 |
| Nov 2, 2020 |
-9.17 |
| Oct 30, 2020 |
-9.46 |
| Oct 29, 2020 |
-9.38 |
| Oct 28, 2020 |
-9.41 |
| Oct 27, 2020 |
-9.45 |
| Oct 26, 2020 |
-9.46 |
| Oct 23, 2020 |
-9.34 |
| Oct 22, 2020 |
-9.26 |
| Oct 21, 2020 |
-9.36 |
| Oct 20, 2020 |
-9.33 |
| Oct 19, 2020 |
-9.35 |
| Oct 16, 2020 |
-9.34 |
| Oct 15, 2020 |
-9.38 |
| Oct 14, 2020 |
-9.37 |
| Oct 13, 2020 |
-9.39 |
| Oct 12, 2020 |
-9.21 |
| Oct 9, 2020 |
-9.10 |
| Oct 8, 2020 |
-9.14 |
| Oct 7, 2020 |
-9.13 |
| Oct 6, 2020 |
-8.90 |
| Oct 5, 2020 |
-9.18 |
| Oct 2, 2020 |
-9.49 |
| Oct 1, 2020 |
-9.85 |
| Sep 30, 2020 |
-10.80 |
| Jun 29, 2020 |
-0.91 |
| Jun 26, 2020 |
-0.95 |
| Jun 25, 2020 |
-0.98 |
| Jun 24, 2020 |
-0.95 |
| Jun 23, 2020 |
-0.95 |
| Jun 22, 2020 |
-0.97 |
| Jun 19, 2020 |
-0.98 |
| Jun 18, 2020 |
-0.98 |
| Jun 17, 2020 |
-0.98 |
| Jun 16, 2020 |
-0.95 |
| Jun 15, 2020 |
-0.91 |
| Jun 12, 2020 |
-0.76 |
| Jun 11, 2020 |
-0.75 |
| Jun 10, 2020 |
-0.78 |
| Jun 9, 2020 |
-0.78 |
| Jun 8, 2020 |
-0.79 |
| Jun 5, 2020 |
-0.73 |
| Jun 4, 2020 |
-0.76 |
| Jun 3, 2020 |
-0.82 |
| Jun 2, 2020 |
-0.70 |
| Jun 1, 2020 |
-0.79 |
| May 29, 2020 |
-0.79 |
| May 28, 2020 |
-0.77 |
| May 27, 2020 |
-0.77 |
| May 26, 2020 |
-0.73 |
| May 22, 2020 |
-0.68 |
| May 21, 2020 |
-0.70 |
| May 20, 2020 |
-0.72 |
| May 19, 2020 |
-0.83 |
| May 18, 2020 |
-0.65 |
| May 15, 2020 |
-0.60 |
| May 14, 2020 |
-0.58 |
| May 13, 2020 |
-0.61 |
| May 12, 2020 |
-0.59 |
| May 11, 2020 |
-0.54 |
| May 8, 2020 |
-0.52 |
| May 7, 2020 |
-0.51 |
| May 6, 2020 |
-0.51 |
| May 5, 2020 |
-0.48 |
| May 4, 2020 |
-0.52 |
| May 1, 2020 |
-0.50 |
| Apr 30, 2020 |
-0.57 |
| Apr 29, 2020 |
-0.58 |
| Apr 28, 2020 |
-0.50 |
| Apr 27, 2020 |
-0.50 |
| Apr 24, 2020 |
-0.45 |
| Apr 23, 2020 |
-0.45 |
| Apr 22, 2020 |
-0.45 |
| Apr 21, 2020 |
-0.42 |
| Apr 20, 2020 |
-0.45 |
| Apr 17, 2020 |
-0.44 |
| Apr 16, 2020 |
-0.45 |
| Apr 15, 2020 |
-0.43 |
| Apr 14, 2020 |
-0.43 |
| Apr 13, 2020 |
-0.42 |
| Apr 9, 2020 |
-0.43 |
| Apr 8, 2020 |
-0.42 |
| Apr 7, 2020 |
-0.41 |
| Apr 6, 2020 |
-0.44 |
| Apr 3, 2020 |
-0.46 |
| Apr 2, 2020 |
-0.46 |
| Apr 1, 2020 |
-0.43 |
| Mar 31, 2020 |
-0.41 |
| Mar 30, 2020 |
-0.40 |
| Mar 27, 2020 |
-0.41 |
| Mar 26, 2020 |
-0.38 |
| Mar 25, 2020 |
-0.41 |
| Mar 24, 2020 |
-0.36 |
| Mar 23, 2020 |
-0.36 |
| Mar 20, 2020 |
-0.36 |
| Mar 19, 2020 |
-0.36 |
| Mar 18, 2020 |
-0.36 |
| Mar 17, 2020 |
-0.36 |
| Mar 16, 2020 |
-0.36 |
| Mar 13, 2020 |
-0.43 |
| Mar 12, 2020 |
-0.40 |
| Mar 11, 2020 |
-0.43 |
| Mar 10, 2020 |
-0.45 |
| Mar 9, 2020 |
-0.44 |
| Mar 6, 2020 |
-0.44 |
| Mar 5, 2020 |
-0.45 |
| Mar 4, 2020 |
-0.44 |
| Mar 3, 2020 |
-0.42 |
| Mar 2, 2020 |
-0.43 |
| Feb 28, 2020 |
-0.39 |
| Feb 27, 2020 |
-0.40 |
| Feb 26, 2020 |
-0.42 |
| Feb 25, 2020 |
-0.44 |
| Feb 24, 2020 |
-0.38 |
| Feb 21, 2020 |
-0.38 |
| Feb 20, 2020 |
-0.38 |
| Feb 19, 2020 |
-0.34 |
| Feb 18, 2020 |
-0.34 |
| Feb 14, 2020 |
-0.34 |
| Feb 13, 2020 |
-0.35 |
| Feb 12, 2020 |
-0.35 |
| Feb 11, 2020 |
-0.35 |
| Feb 10, 2020 |
-0.35 |
| Feb 7, 2020 |
-0.35 |
| Feb 6, 2020 |
-0.35 |
| Feb 5, 2020 |
-0.36 |
| Feb 4, 2020 |
-0.36 |
| Feb 3, 2020 |
-0.36 |
| Jan 31, 2020 |
-0.39 |
| Jan 30, 2020 |
-0.41 |
| Jan 29, 2020 |
-0.43 |
| Jan 28, 2020 |
-0.43 |
| Jan 27, 2020 |
-0.43 |
| Jan 24, 2020 |
-0.44 |
| Jan 23, 2020 |
-0.48 |
| Jan 22, 2020 |
-0.49 |
| Jan 21, 2020 |
-0.44 |
| Jan 17, 2020 |
-0.40 |
