NCR Atleos (NATL) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | NCR Atleos | 3.29 Bn | 2.71 Bn | 1.04 Bn | 44.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.24 |
| May 21, 2026 | 44.23 |
| May 20, 2026 | 44.22 |
| May 19, 2026 | 44.21 |
| May 18, 2026 | 44.22 |
| May 15, 2026 | 44.24 |
| May 14, 2026 | 44.27 |
| May 13, 2026 | 44.31 |
| May 12, 2026 | 44.38 |
| May 11, 2026 | 44.45 |
| May 8, 2026 | 44.45 |
| May 7, 2026 | 44.41 |
| May 6, 2026 | 44.33 |
| May 5, 2026 | 44.25 |
| May 4, 2026 | 44.17 |
| May 1, 2026 | 44.13 |
| Apr 30, 2026 | 44.08 |
| Apr 29, 2026 | 44.03 |
| Apr 28, 2026 | 43.99 |
| Apr 27, 2026 | 43.95 |
| Apr 24, 2026 | 43.90 |
| Apr 23, 2026 | 43.83 |
| Apr 22, 2026 | 43.75 |
| Apr 21, 2026 | 43.64 |
| Apr 20, 2026 | 43.54 |
| Apr 17, 2026 | 43.39 |
| Apr 16, 2026 | 43.24 |
| Apr 15, 2026 | 43.09 |
| Apr 14, 2026 | 42.98 |
| Apr 13, 2026 | 42.84 |
| Apr 10, 2026 | 42.69 |
| Apr 9, 2026 | 42.54 |
| Apr 8, 2026 | 42.38 |
| Apr 7, 2026 | 42.24 |
| Apr 6, 2026 | 42.12 |
| Apr 2, 2026 | 42.01 |
| Apr 1, 2026 | 41.90 |
| Mar 31, 2026 | 41.76 |
| Mar 30, 2026 | 41.69 |
| Mar 27, 2026 | 41.65 |
| Mar 26, 2026 | 41.59 |
| Mar 25, 2026 | 41.51 |
| Mar 24, 2026 | 41.44 |
| Mar 23, 2026 | 41.38 |
| Mar 20, 2026 | 41.33 |
| Mar 19, 2026 | 41.25 |
| Mar 18, 2026 | 41.16 |
| Mar 17, 2026 | 41.06 |
| Mar 16, 2026 | 40.93 |
| Mar 13, 2026 | 40.81 |
| Mar 12, 2026 | 40.70 |
| Mar 11, 2026 | 40.60 |
| Mar 10, 2026 | 40.49 |
| Mar 9, 2026 | 40.37 |
| Mar 6, 2026 | 40.24 |
| Mar 5, 2026 | 40.10 |
| Mar 4, 2026 | 39.95 |
| Mar 3, 2026 | 39.79 |
| Mar 2, 2026 | 39.60 |
| Feb 27, 2026 | 39.41 |
| Feb 26, 2026 | 39.29 |
| Feb 25, 2026 | 39.23 |
| Feb 24, 2026 | 39.20 |
| Feb 23, 2026 | 39.15 |
| Feb 20, 2026 | 39.09 |
| Feb 19, 2026 | 38.98 |
| Feb 18, 2026 | 38.87 |
| Feb 17, 2026 | 38.78 |
| Feb 13, 2026 | 38.68 |
| Feb 12, 2026 | 38.56 |
| Feb 11, 2026 | 38.48 |
| Feb 10, 2026 | 38.39 |
| Feb 9, 2026 | 38.31 |
| Feb 6, 2026 | 38.24 |
| Feb 5, 2026 | 38.16 |
| Feb 4, 2026 | 38.10 |
| Feb 3, 2026 | 38.03 |
| Feb 2, 2026 | 37.97 |
| Jan 30, 2026 | 37.88 |
| Jan 29, 2026 | 37.82 |
| Jan 28, 2026 | 37.78 |
| Jan 27, 2026 | 37.79 |
| Jan 26, 2026 | 37.79 |
| Jan 23, 2026 | 37.76 |
| Jan 22, 2026 | 37.72 |
| Jan 21, 2026 | 37.66 |
| Jan 20, 2026 | 37.61 |
| Jan 16, 2026 | 37.62 |
| Jan 15, 2026 | 37.56 |
| Jan 14, 2026 | 37.47 |
| Jan 13, 2026 | 37.41 |
| Jan 12, 2026 | 37.35 |
| Jan 9, 2026 | 37.29 |
| Jan 8, 2026 | 37.23 |
| Jan 7, 2026 | 37.19 |
| Jan 6, 2026 | 37.18 |
| Jan 5, 2026 | 37.18 |
| Jan 2, 2026 | 37.18 |
| Dec 31, 2025 | 37.20 |
| Dec 30, 2025 | 37.19 |
| Dec 29, 2025 | 37.16 |
| Dec 26, 2025 | 37.12 |
| Dec 24, 2025 | 37.10 |
| Dec 23, 2025 | 37.08 |
| Dec 22, 2025 | 37.06 |
| Dec 19, 2025 | 37.05 |
| Dec 18, 2025 | 37.06 |
| Dec 17, 2025 | 37.08 |
| Dec 16, 2025 | 37.11 |
| Dec 15, 2025 | 37.14 |
| Dec 12, 2025 | 37.16 |
| Dec 11, 2025 | 37.17 |
| Dec 10, 2025 | 37.18 |
| Dec 9, 2025 | 37.20 |
| Dec 8, 2025 | 37.24 |
| Dec 5, 2025 | 37.29 |
| Dec 4, 2025 | 37.32 |
| Dec 3, 2025 | 37.36 |
| Dec 2, 2025 | 37.40 |
| Dec 1, 2025 | 37.46 |
| Nov 28, 2025 | 37.50 |
| Nov 26, 2025 | 37.55 |
| Nov 25, 2025 | 37.59 |
| Nov 24, 2025 | 37.65 |
| Nov 21, 2025 | 37.72 |
| Nov 20, 2025 | 37.79 |
| Nov 19, 2025 | 37.87 |
| Nov 18, 2025 | 37.94 |
| Nov 17, 2025 | 38.05 |
| Nov 14, 2025 | 38.16 |
| Nov 13, 2025 | 38.25 |
| Nov 12, 2025 | 38.31 |
| Nov 11, 2025 | 38.37 |
| Nov 10, 2025 | 38.42 |
| Nov 7, 2025 | 38.50 |
| Nov 6, 2025 | 38.58 |
| Nov 5, 2025 | 38.69 |
| Nov 4, 2025 | 38.72 |
| Nov 3, 2025 | 38.78 |
| Oct 31, 2025 | 38.85 |
| Oct 30, 2025 | 38.86 |
| Oct 29, 2025 | 38.89 |
| Oct 28, 2025 | 38.93 |
| Oct 27, 2025 | 38.95 |
| Oct 24, 2025 | 38.96 |
| Oct 23, 2025 | 38.97 |
| Oct 22, 2025 | 38.97 |
| Oct 21, 2025 | 38.95 |
| Oct 20, 2025 | 38.91 |
| Oct 17, 2025 | 38.89 |
| Oct 16, 2025 | 38.90 |
| Oct 15, 2025 | 38.81 |
| Oct 14, 2025 | 38.69 |
| Oct 13, 2025 | 38.56 |
| Oct 10, 2025 | 38.41 |
| Oct 9, 2025 | 38.27 |
| Oct 8, 2025 | 38.01 |
| Oct 7, 2025 | 37.75 |
| Oct 6, 2025 | 37.50 |
| Oct 3, 2025 | 37.26 |
| Oct 2, 2025 | 37.00 |
| Oct 1, 2025 | 36.76 |
| Sep 30, 2025 | 36.51 |
| Sep 29, 2025 | 36.27 |
| Sep 26, 2025 | 36.04 |
| Sep 25, 2025 | 35.82 |
| Sep 24, 2025 | 35.59 |
| Sep 23, 2025 | 35.34 |
| Sep 22, 2025 | 35.15 |
| Sep 19, 2025 | 34.95 |
| Sep 18, 2025 | 34.78 |
| Sep 17, 2025 | 34.59 |
| Sep 16, 2025 | 34.40 |
| Sep 15, 2025 | 34.19 |
| Sep 12, 2025 | 33.99 |
| Sep 11, 2025 | 33.79 |
| Sep 10, 2025 | 33.58 |
| Sep 9, 2025 | 33.37 |
| Sep 8, 2025 | 33.18 |
| Sep 5, 2025 | 32.99 |
| Sep 4, 2025 | 32.79 |
| Sep 3, 2025 | 32.57 |
| Sep 2, 2025 | 32.36 |
| Aug 29, 2025 | 32.15 |
| Aug 28, 2025 | 31.91 |
| Aug 27, 2025 | 31.65 |
| Aug 26, 2025 | 31.39 |
| Aug 25, 2025 | 31.15 |
| Aug 22, 2025 | 30.91 |
| Aug 21, 2025 | 30.67 |
| Aug 20, 2025 | 30.48 |
| Aug 19, 2025 | 30.27 |
| Aug 18, 2025 | 30.03 |
| Aug 15, 2025 | 29.79 |
| Aug 14, 2025 | 29.56 |
| Aug 13, 2025 | 29.34 |
| Aug 12, 2025 | 29.10 |
| Aug 11, 2025 | 28.89 |
| Aug 8, 2025 | 28.71 |
| Aug 7, 2025 | 28.50 |
| Aug 6, 2025 | 28.28 |
| Aug 5, 2025 | 28.15 |
| Aug 4, 2025 | 28.03 |
| Aug 1, 2025 | 27.92 |
| Jul 31, 2025 | 27.87 |
| Jul 30, 2025 | 27.80 |
| Jul 29, 2025 | 27.82 |
| Jul 28, 2025 | 27.83 |
| Jul 25, 2025 | 27.82 |
| Jul 24, 2025 | 27.83 |
| Jul 23, 2025 | 27.84 |
| Jul 22, 2025 | 27.83 |
| Jul 21, 2025 | 27.84 |
| Jul 18, 2025 | 27.88 |
| Jul 17, 2025 | 27.92 |
| Jul 16, 2025 | 27.94 |
| Jul 15, 2025 | 27.97 |
| Jul 14, 2025 | 28.00 |
| Jul 11, 2025 | 27.96 |
| Jul 10, 2025 | 27.94 |
| Jul 9, 2025 | 27.89 |
| Jul 8, 2025 | 27.82 |
| Jul 7, 2025 | 27.75 |
| Jul 3, 2025 | 27.67 |
| Jul 2, 2025 | 27.58 |
| Jul 1, 2025 | 27.48 |
| Jun 30, 2025 | 27.41 |
| Jun 27, 2025 | 27.33 |
| Jun 26, 2025 | 27.25 |
| Jun 25, 2025 | 27.14 |
| Jun 24, 2025 | 27.04 |
| Jun 23, 2025 | 26.93 |
| Jun 20, 2025 | 26.87 |
| Jun 18, 2025 | 26.77 |
| Jun 17, 2025 | 26.70 |
| Jun 16, 2025 | 26.65 |
| Jun 13, 2025 | 26.62 |
| Jun 12, 2025 | 26.65 |
| Jun 11, 2025 | 26.64 |
| Jun 10, 2025 | 26.60 |
| Jun 9, 2025 | 26.57 |
| Jun 6, 2025 | 26.57 |
| Jun 5, 2025 | 26.57 |
| Jun 4, 2025 | 26.59 |
| Jun 3, 2025 | 26.59 |
| Jun 2, 2025 | 26.58 |
| May 30, 2025 | 26.61 |
| May 29, 2025 | 26.63 |
| May 28, 2025 | 26.64 |
| May 27, 2025 | 26.65 |
| May 23, 2025 | 26.63 |
| May 22, 2025 | 26.63 |
| May 21, 2025 | 26.62 |
| May 20, 2025 | 26.60 |
| May 19, 2025 | 26.55 |
| May 16, 2025 | 26.52 |
| May 15, 2025 | 26.48 |
| May 14, 2025 | 26.43 |
| May 13, 2025 | 26.40 |
| May 12, 2025 | 26.38 |
| May 9, 2025 | 26.40 |
| May 8, 2025 | 26.43 |
| May 7, 2025 | 26.45 |
| May 6, 2025 | 26.44 |
| May 5, 2025 | 26.44 |
| May 2, 2025 | 26.45 |
| May 1, 2025 | 26.47 |
| Apr 30, 2025 | 26.53 |
| Apr 29, 2025 | 26.59 |
| Apr 28, 2025 | 26.63 |
| Apr 25, 2025 | 26.68 |
| Apr 24, 2025 | 26.75 |
| Apr 23, 2025 | 26.84 |
| Apr 22, 2025 | 26.95 |
| Apr 21, 2025 | 27.07 |
| Apr 17, 2025 | 27.22 |
| Apr 16, 2025 | 27.36 |
| Apr 15, 2025 | 27.49 |
| Apr 14, 2025 | 27.60 |
| Apr 11, 2025 | 27.73 |
| Apr 10, 2025 | 27.90 |
| Apr 9, 2025 | 28.07 |
| Apr 8, 2025 | 28.21 |
| Apr 7, 2025 | 28.39 |
| Apr 4, 2025 | 28.56 |
| Apr 3, 2025 | 28.72 |
| Apr 2, 2025 | 28.87 |
| Apr 1, 2025 | 28.96 |
| Mar 31, 2025 | 29.08 |
| Mar 28, 2025 | 29.21 |
| Mar 27, 2025 | 29.33 |
| Mar 26, 2025 | 29.41 |
| Mar 25, 2025 | 29.51 |
| Mar 24, 2025 | 29.60 |
| Mar 21, 2025 | 29.71 |
| Mar 20, 2025 | 29.84 |
| Mar 19, 2025 | 29.96 |
| Mar 18, 2025 | 30.11 |
| Mar 17, 2025 | 30.25 |
| Mar 14, 2025 | 30.39 |
| Mar 13, 2025 | 30.53 |
| Mar 12, 2025 | 30.71 |
| Mar 11, 2025 | 30.91 |
| Mar 10, 2025 | 31.09 |
| Mar 7, 2025 | 31.27 |
| Mar 6, 2025 | 31.40 |
| Mar 5, 2025 | 31.52 |
| Mar 4, 2025 | 31.65 |
| Mar 3, 2025 | 31.80 |
| Feb 28, 2025 | 31.94 |
| Feb 27, 2025 | 32.03 |
| Feb 26, 2025 | 32.15 |
| Feb 25, 2025 | 32.26 |
| Feb 24, 2025 | 32.36 |
| Feb 21, 2025 | 32.45 |
| Feb 20, 2025 | 32.52 |
| Feb 19, 2025 | 32.60 |
| Feb 18, 2025 | 32.68 |
| Feb 14, 2025 | 32.72 |
| Feb 13, 2025 | 32.78 |
| Feb 12, 2025 | 32.83 |
| Feb 11, 2025 | 32.89 |
| Feb 10, 2025 | 32.92 |
| Feb 7, 2025 | 32.92 |
| Feb 6, 2025 | 32.93 |
| Feb 5, 2025 | 32.93 |
| Feb 4, 2025 | 32.90 |
| Feb 3, 2025 | 32.87 |
| Jan 31, 2025 | 32.83 |
| Jan 30, 2025 | 32.78 |
| Jan 29, 2025 | 32.71 |
| Jan 28, 2025 | 32.67 |
| Jan 27, 2025 | 32.60 |
| Jan 24, 2025 | 32.55 |
| Jan 23, 2025 | 32.47 |
| Jan 22, 2025 | 32.38 |
| Jan 21, 2025 | 32.31 |
| Jan 17, 2025 | 32.20 |
| Jan 16, 2025 | 32.08 |
| Jan 15, 2025 | 31.95 |
| Jan 14, 2025 | 31.81 |
| Jan 13, 2025 | 31.74 |
| Jan 10, 2025 | 31.63 |
| Jan 8, 2025 | 31.54 |
| Jan 7, 2025 | 31.40 |
| Jan 6, 2025 | 31.27 |
| Jan 3, 2025 | 31.13 |
| Jan 2, 2025 | 30.97 |
| Dec 31, 2024 | 30.84 |
| Dec 30, 2024 | 30.71 |
| Dec 27, 2024 | 30.62 |
| Dec 26, 2024 | 30.50 |
| Dec 24, 2024 | 30.37 |
| Dec 23, 2024 | 30.26 |
| Dec 20, 2024 | 30.16 |
| Dec 19, 2024 | 30.08 |
| Dec 18, 2024 | 30.02 |
| Dec 17, 2024 | 29.96 |
| Dec 16, 2024 | 29.88 |
| Dec 13, 2024 | 29.78 |
| Dec 12, 2024 | 29.67 |
| Dec 11, 2024 | 29.54 |
| Dec 10, 2024 | 29.42 |
| Dec 9, 2024 | 29.30 |
| Dec 6, 2024 | 29.21 |
| Dec 5, 2024 | 29.12 |
| Dec 4, 2024 | 29.00 |
| Dec 3, 2024 | 28.89 |
| Dec 2, 2024 | 28.79 |
| Nov 29, 2024 | 28.69 |
| Nov 27, 2024 | 28.61 |
| Nov 26, 2024 | 28.52 |
| Nov 25, 2024 | 28.45 |
| Nov 22, 2024 | 28.39 |
| Nov 21, 2024 | 28.31 |
| Nov 20, 2024 | 28.23 |
| Nov 19, 2024 | 28.16 |
| Nov 18, 2024 | 28.10 |
| Nov 15, 2024 | 28.07 |
| Nov 14, 2024 | 28.04 |
| Nov 13, 2024 | 28.02 |
| Nov 12, 2024 | 27.98 |
| Nov 11, 2024 | 27.96 |
| Nov 8, 2024 | 27.94 |
| Nov 7, 2024 | 27.95 |
| Nov 6, 2024 | 27.96 |
| Nov 5, 2024 | 27.93 |
| Nov 4, 2024 | 27.93 |
| Nov 1, 2024 | 27.96 |
| Oct 31, 2024 | 27.98 |
| Oct 30, 2024 | 28.00 |
| Oct 29, 2024 | 28.00 |
| Oct 28, 2024 | 28.03 |
| Oct 25, 2024 | 28.05 |
| Oct 24, 2024 | 28.09 |
| Oct 23, 2024 | 28.09 |
| Oct 22, 2024 | 28.14 |
| Oct 21, 2024 | 28.17 |
| Oct 18, 2024 | 28.19 |
| Oct 17, 2024 | 28.22 |
| Oct 16, 2024 | 28.20 |
| Oct 15, 2024 | 28.18 |
| Oct 14, 2024 | 28.15 |
| Oct 11, 2024 | 28.16 |
| Oct 10, 2024 | 28.19 |
| Oct 9, 2024 | 28.27 |
| Oct 8, 2024 | 28.32 |
| Oct 7, 2024 | 28.39 |
| Oct 4, 2024 | 28.47 |
| Oct 3, 2024 | 28.53 |
| Oct 2, 2024 | 28.61 |
| Oct 1, 2024 | 28.71 |
| Sep 30, 2024 | 28.82 |
| Sep 27, 2024 | 28.93 |
| Sep 26, 2024 | 29.03 |
| Sep 25, 2024 | 29.11 |
| Sep 24, 2024 | 29.19 |
| Sep 23, 2024 | 29.23 |
| Sep 20, 2024 | 29.26 |
| Sep 19, 2024 | 29.25 |
| Sep 18, 2024 | 29.22 |
| Sep 17, 2024 | 29.22 |
| Sep 16, 2024 | 29.22 |
| Sep 13, 2024 | 29.23 |
| Sep 12, 2024 | 29.26 |
| Sep 11, 2024 | 29.30 |
| Sep 10, 2024 | 29.34 |
| Sep 9, 2024 | 29.34 |
| Sep 6, 2024 | 29.33 |
| Sep 5, 2024 | 29.34 |
| Sep 4, 2024 | 29.34 |
| Sep 3, 2024 | 29.35 |
| Aug 30, 2024 | 29.33 |
| Aug 29, 2024 | 29.31 |
| Aug 28, 2024 | 29.29 |
| Aug 27, 2024 | 29.29 |
| Aug 26, 2024 | 29.30 |
| Aug 23, 2024 | 29.31 |
| Aug 22, 2024 | 29.31 |
| Aug 21, 2024 | 29.30 |
| Aug 20, 2024 | 29.29 |
| Aug 19, 2024 | 29.29 |
| Aug 16, 2024 | 29.26 |
| Aug 15, 2024 | 29.24 |
| Aug 14, 2024 | 29.22 |
| Aug 13, 2024 | 29.22 |
| Aug 12, 2024 | 29.19 |
| Aug 9, 2024 | 29.18 |
| Aug 8, 2024 | 29.16 |
| Aug 7, 2024 | 29.13 |
| Aug 6, 2024 | 29.14 |
| Aug 5, 2024 | 29.15 |
| Aug 2, 2024 | 29.15 |
| Aug 1, 2024 | 29.13 |
| Jul 31, 2024 | 29.09 |
| Jul 30, 2024 | 29.02 |
| Jul 29, 2024 | 28.96 |
| Jul 26, 2024 | 28.85 |
| Jul 25, 2024 | 28.70 |
| Jul 24, 2024 | 28.52 |
| Jul 23, 2024 | 28.33 |
| Jul 22, 2024 | 28.13 |
| Jul 19, 2024 | 27.92 |
| Jul 18, 2024 | 27.69 |
| Jul 17, 2024 | 27.44 |
| Jul 16, 2024 | 27.22 |
| Jul 15, 2024 | 27.01 |
| Jul 12, 2024 | 26.81 |
| Jul 11, 2024 | 26.60 |
| Jul 10, 2024 | 26.46 |
| Jul 9, 2024 | 26.33 |
| Jul 8, 2024 | 26.20 |
| Jul 5, 2024 | 26.06 |
| Jul 3, 2024 | 25.93 |
| Jul 2, 2024 | 25.77 |
| Jul 1, 2024 | 25.62 |
| Jun 28, 2024 | 25.46 |
| Jun 27, 2024 | 25.33 |
| Jun 26, 2024 | 25.21 |
| Jun 25, 2024 | 25.05 |
| Jun 24, 2024 | 24.91 |
| Jun 21, 2024 | 24.76 |
| Jun 20, 2024 | 24.64 |
| Jun 18, 2024 | 24.51 |
| Jun 17, 2024 | 24.35 |
| Jun 14, 2024 | 24.16 |
| Jun 13, 2024 | 23.97 |
| Jun 12, 2024 | 23.79 |
| Jun 11, 2024 | 23.62 |
| Jun 10, 2024 | 23.48 |
| Jun 7, 2024 | 23.33 |
| Jun 6, 2024 | 23.19 |
| Jun 5, 2024 | 23.04 |
| Jun 4, 2024 | 22.87 |
| Jun 3, 2024 | 22.72 |
| May 31, 2024 | 22.55 |
| May 30, 2024 | 22.39 |
| May 29, 2024 | 22.23 |
| May 28, 2024 | 22.08 |
| May 24, 2024 | 21.93 |
| May 23, 2024 | 21.77 |
| May 22, 2024 | 21.61 |
| May 21, 2024 | 21.46 |
| May 20, 2024 | 21.29 |
| May 17, 2024 | 21.10 |
| May 16, 2024 | 20.93 |
| May 15, 2024 | 20.75 |
| May 14, 2024 | 20.62 |
| May 13, 2024 | 20.52 |
| May 10, 2024 | 20.49 |
| May 9, 2024 | 20.47 |
| May 8, 2024 | 20.45 |
| May 7, 2024 | 20.41 |
| May 6, 2024 | 20.39 |
| May 3, 2024 | 20.37 |
| May 2, 2024 | 20.36 |
| May 1, 2024 | 20.35 |
| Apr 30, 2024 | 20.37 |
| Apr 29, 2024 | 20.41 |
| Apr 26, 2024 | 20.43 |
| Apr 25, 2024 | 20.44 |
| Apr 24, 2024 | 20.46 |
| Apr 23, 2024 | 20.50 |
| Apr 22, 2024 | 20.52 |
| Apr 19, 2024 | 20.56 |
| Apr 18, 2024 | 20.57 |
| Apr 17, 2024 | 20.59 |
| Apr 16, 2024 | 20.61 |
| Apr 15, 2024 | 20.64 |
| Apr 12, 2024 | 20.67 |
| Apr 11, 2024 | 20.70 |
| Apr 10, 2024 | 20.74 |
| Apr 9, 2024 | 20.76 |
| Apr 8, 2024 | 20.79 |
| Apr 5, 2024 | 20.84 |
| Apr 4, 2024 | 20.89 |
| Apr 3, 2024 | 20.97 |
| Apr 2, 2024 | 21.03 |
| Apr 1, 2024 | 21.08 |
| Mar 28, 2024 | 21.13 |
| Mar 27, 2024 | 21.17 |
| Mar 26, 2024 | 21.21 |
| Mar 25, 2024 | 21.27 |
| Mar 22, 2024 | 21.33 |
| Mar 21, 2024 | 21.41 |
| Mar 20, 2024 | 21.47 |
| Mar 19, 2024 | 21.53 |
| Mar 18, 2024 | 21.61 |
| Mar 15, 2024 | 21.66 |
| Mar 14, 2024 | 21.71 |
| Mar 13, 2024 | 21.78 |
| Mar 12, 2024 | 21.87 |
| Mar 11, 2024 | 21.96 |
| Mar 8, 2024 | 22.05 |
| Mar 7, 2024 | 22.16 |
| Mar 6, 2024 | 22.27 |
| Mar 5, 2024 | 22.38 |
| Mar 4, 2024 | 22.46 |
| Mar 1, 2024 | 22.53 |
| Feb 29, 2024 | 22.58 |
| Feb 28, 2024 | 22.60 |
| Feb 27, 2024 | 22.62 |
| Feb 26, 2024 | 22.64 |
| Feb 23, 2024 | 22.65 |
| Feb 22, 2024 | 22.66 |
| Feb 21, 2024 | 22.69 |
| Feb 20, 2024 | 22.71 |
| Feb 16, 2024 | 22.73 |
| Feb 15, 2024 | 22.74 |
| Feb 14, 2024 | 22.75 |
| Feb 13, 2024 | 22.77 |
| Feb 12, 2024 | 22.75 |
| Feb 9, 2024 | 22.73 |
| Feb 8, 2024 | 22.73 |
| Feb 7, 2024 | 22.74 |
| Feb 6, 2024 | 22.77 |
| Feb 5, 2024 | 22.79 |
| Feb 2, 2024 | 22.81 |
| Feb 1, 2024 | 22.81 |
| Jan 31, 2024 | 22.81 |
| Jan 30, 2024 | 22.83 |
| Jan 29, 2024 | 22.86 |
| Jan 26, 2024 | 22.89 |
| Jan 25, 2024 | 22.93 |
| Jan 24, 2024 | 22.95 |
| Jan 23, 2024 | 22.98 |
| Jan 22, 2024 | 23.00 |
| Jan 19, 2024 | 23.03 |
| Jan 18, 2024 | 23.08 |
| Jan 17, 2024 | 23.11 |
| Jan 16, 2024 | 23.15 |
| Jan 12, 2024 | 23.15 |
| Jan 11, 2024 | 23.15 |
| Jan 10, 2024 | 23.14 |
| Jan 9, 2024 | 23.14 |
| Jan 8, 2024 | 23.13 |
| Jan 5, 2024 | 23.11 |
| Jan 4, 2024 | 23.11 |
| Jan 3, 2024 | 23.11 |
| Jan 2, 2024 | 23.11 |
| Dec 29, 2023 | 23.08 |
| Dec 28, 2023 | 23.02 |
| Dec 27, 2023 | 22.96 |
| Dec 26, 2023 | 22.89 |
| Dec 22, 2023 | 22.81 |
| Dec 21, 2023 | 22.72 |
| Dec 20, 2023 | 22.68 |