NCR Atleos (NATL) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | NCR Atleos | 3.29 Bn | 2.71 Bn | 1.04 Bn | 44.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.69 |
| May 21, 2026 | 44.84 |
| May 20, 2026 | 45.17 |
| May 19, 2026 | 44.44 |
| May 18, 2026 | 44.79 |
| May 15, 2026 | 44.55 |
| May 14, 2026 | 45.07 |
| May 13, 2026 | 44.72 |
| May 12, 2026 | 44.94 |
| May 11, 2026 | 43.81 |
| May 8, 2026 | 44.27 |
| May 7, 2026 | 44.25 |
| May 6, 2026 | 44.78 |
| May 5, 2026 | 44.03 |
| May 4, 2026 | 44.04 |
| May 1, 2026 | 44.52 |
| Apr 30, 2026 | 44.38 |
| Apr 29, 2026 | 44.47 |
| Apr 28, 2026 | 44.44 |
| Apr 27, 2026 | 43.84 |
| Apr 24, 2026 | 44.54 |
| Apr 23, 2026 | 45.37 |
| Apr 22, 2026 | 45.47 |
| Apr 21, 2026 | 45.29 |
| Apr 20, 2026 | 45.81 |
| Apr 17, 2026 | 45.69 |
| Apr 16, 2026 | 45.56 |
| Apr 15, 2026 | 44.71 |
| Apr 14, 2026 | 44.37 |
| Apr 13, 2026 | 44.46 |
| Apr 10, 2026 | 44.20 |
| Apr 9, 2026 | 44.15 |
| Apr 8, 2026 | 44.46 |
| Apr 7, 2026 | 43.48 |
| Apr 6, 2026 | 43.84 |
| Apr 2, 2026 | 43.70 |
| Apr 1, 2026 | 43.78 |
| Mar 31, 2026 | 43.58 |
| Mar 30, 2026 | 42.61 |
| Mar 27, 2026 | 42.92 |
| Mar 26, 2026 | 43.48 |
| Mar 25, 2026 | 43.74 |
| Mar 24, 2026 | 43.48 |
| Mar 23, 2026 | 43.35 |
| Mar 20, 2026 | 42.34 |
| Mar 19, 2026 | 42.88 |
| Mar 18, 2026 | 42.47 |
| Mar 17, 2026 | 43.93 |
| Mar 16, 2026 | 44.06 |
| Mar 13, 2026 | 44.07 |
| Mar 12, 2026 | 44.31 |
| Mar 11, 2026 | 44.45 |
| Mar 10, 2026 | 44.56 |
| Mar 9, 2026 | 45.09 |
| Mar 6, 2026 | 45.46 |
| Mar 5, 2026 | 46.34 |
| Mar 4, 2026 | 47.24 |
| Mar 3, 2026 | 48.06 |
| Mar 2, 2026 | 48.13 |
| Feb 27, 2026 | 44.28 |
| Feb 26, 2026 | 41.87 |
| Feb 25, 2026 | 40.57 |
| Feb 24, 2026 | 40.49 |
| Feb 23, 2026 | 40.00 |
| Feb 20, 2026 | 42.16 |
| Feb 19, 2026 | 42.23 |
| Feb 18, 2026 | 41.91 |
| Feb 17, 2026 | 42.38 |
| Feb 13, 2026 | 42.24 |
| Feb 12, 2026 | 41.28 |
| Feb 11, 2026 | 41.25 |
| Feb 10, 2026 | 41.22 |
| Feb 9, 2026 | 40.14 |
| Feb 6, 2026 | 40.17 |
| Feb 5, 2026 | 38.29 |
| Feb 4, 2026 | 38.44 |
| Feb 3, 2026 | 38.06 |
| Feb 2, 2026 | 39.05 |
| Jan 30, 2026 | 37.30 |
| Jan 29, 2026 | 37.23 |
| Jan 28, 2026 | 36.25 |
| Jan 27, 2026 | 36.29 |
| Jan 26, 2026 | 37.43 |
| Jan 23, 2026 | 37.63 |
| Jan 22, 2026 | 38.51 |
| Jan 21, 2026 | 37.82 |
| Jan 20, 2026 | 37.18 |
| Jan 16, 2026 | 39.93 |
| Jan 15, 2026 | 40.72 |
| Jan 14, 2026 | 39.75 |
| Jan 13, 2026 | 39.46 |
| Jan 12, 2026 | 40.11 |
| Jan 9, 2026 | 40.72 |
| Jan 8, 2026 | 40.52 |
| Jan 7, 2026 | 38.37 |
| Jan 6, 2026 | 38.34 |
| Jan 5, 2026 | 37.88 |
| Jan 2, 2026 | 37.23 |
| Dec 31, 2025 | 38.11 |
| Dec 30, 2025 | 38.75 |
| Dec 29, 2025 | 38.92 |
| Dec 26, 2025 | 39.00 |
| Dec 24, 2025 | 38.60 |
| Dec 23, 2025 | 38.59 |
| Dec 22, 2025 | 38.59 |
| Dec 19, 2025 | 38.92 |
| Dec 18, 2025 | 39.03 |
| Dec 17, 2025 | 38.64 |
| Dec 16, 2025 | 38.60 |
| Dec 15, 2025 | 38.44 |
| Dec 12, 2025 | 38.71 |
| Dec 11, 2025 | 39.13 |
| Dec 10, 2025 | 37.90 |
| Dec 9, 2025 | 37.12 |
| Dec 8, 2025 | 36.60 |
| Dec 5, 2025 | 36.90 |
| Dec 4, 2025 | 37.17 |
| Dec 3, 2025 | 37.43 |
| Dec 2, 2025 | 36.45 |
| Dec 1, 2025 | 36.94 |
| Nov 28, 2025 | 37.07 |
| Nov 26, 2025 | 36.92 |
| Nov 25, 2025 | 36.89 |
| Nov 24, 2025 | 35.91 |
| Nov 21, 2025 | 35.61 |
| Nov 20, 2025 | 34.74 |
| Nov 19, 2025 | 35.34 |
| Nov 18, 2025 | 34.13 |
| Nov 17, 2025 | 34.39 |
| Nov 14, 2025 | 35.34 |
| Nov 13, 2025 | 36.57 |
| Nov 12, 2025 | 36.41 |
| Nov 11, 2025 | 35.82 |
| Nov 10, 2025 | 35.88 |
| Nov 7, 2025 | 35.62 |
| Nov 6, 2025 | 34.99 |
| Nov 5, 2025 | 37.82 |
| Nov 4, 2025 | 36.69 |
| Nov 3, 2025 | 36.20 |
| Oct 31, 2025 | 36.90 |
| Oct 30, 2025 | 36.64 |
| Oct 29, 2025 | 36.93 |
| Oct 28, 2025 | 37.98 |
| Oct 27, 2025 | 38.13 |
| Oct 24, 2025 | 38.12 |
| Oct 23, 2025 | 38.34 |
| Oct 22, 2025 | 37.96 |
| Oct 21, 2025 | 37.94 |
| Oct 20, 2025 | 37.91 |
| Oct 17, 2025 | 37.03 |
| Oct 16, 2025 | 36.84 |
| Oct 15, 2025 | 38.08 |
| Oct 14, 2025 | 37.74 |
| Oct 13, 2025 | 37.76 |
| Oct 10, 2025 | 37.66 |
| Oct 9, 2025 | 39.72 |
| Oct 8, 2025 | 40.11 |
| Oct 7, 2025 | 39.94 |
| Oct 6, 2025 | 39.92 |
| Oct 3, 2025 | 39.48 |
| Oct 2, 2025 | 39.34 |
| Oct 1, 2025 | 39.48 |
| Sep 30, 2025 | 39.31 |
| Sep 29, 2025 | 39.04 |
| Sep 26, 2025 | 38.83 |
| Sep 25, 2025 | 38.61 |
| Sep 24, 2025 | 39.31 |
| Sep 23, 2025 | 39.29 |
| Sep 22, 2025 | 39.38 |
| Sep 19, 2025 | 38.87 |
| Sep 18, 2025 | 39.45 |
| Sep 17, 2025 | 39.28 |
| Sep 16, 2025 | 39.65 |
| Sep 15, 2025 | 39.68 |
| Sep 12, 2025 | 38.74 |
| Sep 11, 2025 | 39.13 |
| Sep 10, 2025 | 38.79 |
| Sep 9, 2025 | 39.45 |
| Sep 8, 2025 | 39.70 |
| Sep 5, 2025 | 40.05 |
| Sep 4, 2025 | 39.77 |
| Sep 3, 2025 | 38.97 |
| Sep 2, 2025 | 38.77 |
| Aug 29, 2025 | 39.62 |
| Aug 28, 2025 | 39.84 |
| Aug 27, 2025 | 40.30 |
| Aug 26, 2025 | 39.35 |
| Aug 25, 2025 | 39.70 |
| Aug 22, 2025 | 39.74 |
| Aug 21, 2025 | 37.56 |
| Aug 20, 2025 | 38.00 |
| Aug 19, 2025 | 38.82 |
| Aug 18, 2025 | 38.91 |
| Aug 15, 2025 | 38.80 |
| Aug 14, 2025 | 38.56 |
| Aug 13, 2025 | 38.49 |
| Aug 12, 2025 | 36.70 |
| Aug 11, 2025 | 35.91 |
| Aug 8, 2025 | 37.11 |
| Aug 7, 2025 | 37.38 |
| Aug 6, 2025 | 32.50 |
| Aug 5, 2025 | 31.86 |
| Aug 4, 2025 | 31.26 |
| Aug 1, 2025 | 30.25 |
| Jul 31, 2025 | 30.60 |
| Jul 30, 2025 | 26.98 |
| Jul 29, 2025 | 27.08 |
| Jul 28, 2025 | 27.60 |
| Jul 25, 2025 | 27.51 |
| Jul 24, 2025 | 26.44 |
| Jul 23, 2025 | 27.54 |
| Jul 22, 2025 | 26.85 |
| Jul 21, 2025 | 27.32 |
| Jul 18, 2025 | 27.50 |
| Jul 17, 2025 | 27.88 |
| Jul 16, 2025 | 27.35 |
| Jul 15, 2025 | 26.51 |
| Jul 14, 2025 | 29.94 |
| Jul 11, 2025 | 29.50 |
| Jul 10, 2025 | 30.33 |
| Jul 9, 2025 | 29.81 |
| Jul 8, 2025 | 29.69 |
| Jul 7, 2025 | 29.54 |
| Jul 3, 2025 | 29.51 |
| Jul 2, 2025 | 28.87 |
| Jul 1, 2025 | 28.43 |
| Jun 30, 2025 | 28.53 |
| Jun 27, 2025 | 29.55 |
| Jun 26, 2025 | 30.48 |
| Jun 25, 2025 | 29.77 |
| Jun 24, 2025 | 29.18 |
| Jun 23, 2025 | 28.49 |
| Jun 20, 2025 | 28.03 |
| Jun 18, 2025 | 27.63 |
| Jun 17, 2025 | 26.89 |
| Jun 16, 2025 | 27.42 |
| Jun 13, 2025 | 26.99 |
| Jun 12, 2025 | 27.72 |
| Jun 11, 2025 | 28.16 |
| Jun 10, 2025 | 27.86 |
| Jun 9, 2025 | 27.36 |
| Jun 6, 2025 | 26.95 |
| Jun 5, 2025 | 26.74 |
| Jun 4, 2025 | 27.44 |
| Jun 3, 2025 | 27.42 |
| Jun 2, 2025 | 26.50 |
| May 30, 2025 | 26.51 |
| May 29, 2025 | 26.60 |
| May 28, 2025 | 26.57 |
| May 27, 2025 | 26.78 |
| May 23, 2025 | 25.57 |
| May 22, 2025 | 25.94 |
| May 21, 2025 | 25.98 |
| May 20, 2025 | 27.50 |
| May 19, 2025 | 27.39 |
| May 16, 2025 | 27.70 |
| May 15, 2025 | 27.60 |
| May 14, 2025 | 27.29 |
| May 13, 2025 | 27.79 |
| May 12, 2025 | 27.19 |
| May 9, 2025 | 26.75 |
| May 8, 2025 | 27.53 |
| May 7, 2025 | 29.44 |
| May 6, 2025 | 29.24 |
| May 5, 2025 | 29.20 |
| May 2, 2025 | 28.87 |
| May 1, 2025 | 28.07 |
| Apr 30, 2025 | 27.92 |
| Apr 29, 2025 | 28.33 |
| Apr 28, 2025 | 27.55 |
| Apr 25, 2025 | 26.61 |
| Apr 24, 2025 | 26.18 |
| Apr 23, 2025 | 25.54 |
| Apr 22, 2025 | 25.09 |
| Apr 21, 2025 | 23.86 |
| Apr 17, 2025 | 24.93 |
| Apr 16, 2025 | 24.61 |
| Apr 15, 2025 | 25.23 |
| Apr 14, 2025 | 25.30 |
| Apr 11, 2025 | 24.51 |
| Apr 10, 2025 | 23.89 |
| Apr 9, 2025 | 25.50 |
| Apr 8, 2025 | 23.09 |
| Apr 7, 2025 | 23.95 |
| Apr 4, 2025 | 24.47 |
| Apr 3, 2025 | 25.81 |
| Apr 2, 2025 | 28.40 |
| Apr 1, 2025 | 27.04 |
| Mar 31, 2025 | 26.38 |
| Mar 28, 2025 | 26.59 |
| Mar 27, 2025 | 27.00 |
| Mar 26, 2025 | 27.26 |
| Mar 25, 2025 | 27.38 |
| Mar 24, 2025 | 27.58 |
| Mar 21, 2025 | 27.12 |
| Mar 20, 2025 | 27.73 |
| Mar 19, 2025 | 27.42 |
| Mar 18, 2025 | 27.22 |
| Mar 17, 2025 | 26.93 |
| Mar 14, 2025 | 26.22 |
| Mar 13, 2025 | 25.57 |
| Mar 12, 2025 | 25.02 |
| Mar 11, 2025 | 25.39 |
| Mar 10, 2025 | 24.98 |
| Mar 7, 2025 | 25.71 |
| Mar 6, 2025 | 25.76 |
| Mar 5, 2025 | 25.20 |
| Mar 4, 2025 | 25.69 |
| Mar 3, 2025 | 26.69 |
| Feb 28, 2025 | 28.44 |
| Feb 27, 2025 | 28.10 |
| Feb 26, 2025 | 28.56 |
| Feb 25, 2025 | 29.00 |
| Feb 24, 2025 | 29.16 |
| Feb 21, 2025 | 29.45 |
| Feb 20, 2025 | 30.28 |
| Feb 19, 2025 | 30.70 |
| Feb 18, 2025 | 30.84 |
| Feb 14, 2025 | 30.47 |
| Feb 13, 2025 | 30.39 |
| Feb 12, 2025 | 30.00 |
| Feb 11, 2025 | 30.49 |
| Feb 10, 2025 | 31.05 |
| Feb 7, 2025 | 31.10 |
| Feb 6, 2025 | 31.47 |
| Feb 5, 2025 | 31.65 |
| Feb 4, 2025 | 31.07 |
| Feb 3, 2025 | 31.04 |
| Jan 31, 2025 | 31.86 |
| Jan 30, 2025 | 32.82 |
| Jan 29, 2025 | 32.30 |
| Jan 28, 2025 | 32.45 |
| Jan 27, 2025 | 32.21 |
| Jan 24, 2025 | 32.52 |
| Jan 23, 2025 | 32.56 |
| Jan 22, 2025 | 33.17 |
| Jan 21, 2025 | 33.04 |
| Jan 17, 2025 | 32.97 |
| Jan 16, 2025 | 32.67 |
| Jan 15, 2025 | 32.76 |
| Jan 14, 2025 | 31.24 |
| Jan 13, 2025 | 31.86 |
| Jan 10, 2025 | 31.99 |
| Jan 8, 2025 | 33.01 |
| Jan 7, 2025 | 33.56 |
| Jan 6, 2025 | 34.03 |
| Jan 3, 2025 | 34.92 |
| Jan 2, 2025 | 34.07 |
| Dec 31, 2024 | 33.92 |
| Dec 30, 2024 | 33.42 |
| Dec 27, 2024 | 34.27 |
| Dec 26, 2024 | 35.38 |
| Dec 24, 2024 | 34.18 |
| Dec 23, 2024 | 33.96 |
| Dec 20, 2024 | 32.23 |
| Dec 19, 2024 | 31.83 |
| Dec 18, 2024 | 31.78 |
| Dec 17, 2024 | 33.00 |
| Dec 16, 2024 | 33.55 |
| Dec 13, 2024 | 33.24 |
| Dec 12, 2024 | 33.89 |
| Dec 11, 2024 | 34.07 |
| Dec 10, 2024 | 34.32 |
| Dec 9, 2024 | 33.24 |
| Dec 6, 2024 | 33.39 |
| Dec 5, 2024 | 34.04 |
| Dec 4, 2024 | 34.49 |
| Dec 3, 2024 | 32.95 |
| Dec 2, 2024 | 33.77 |
| Nov 29, 2024 | 32.81 |
| Nov 27, 2024 | 32.68 |
| Nov 26, 2024 | 32.17 |
| Nov 25, 2024 | 31.16 |
| Nov 22, 2024 | 31.51 |
| Nov 21, 2024 | 31.24 |
| Nov 20, 2024 | 30.27 |
| Nov 19, 2024 | 29.65 |
| Nov 18, 2024 | 28.88 |
| Nov 15, 2024 | 29.44 |
| Nov 14, 2024 | 29.39 |
| Nov 13, 2024 | 30.42 |
| Nov 12, 2024 | 29.04 |
| Nov 11, 2024 | 29.65 |
| Nov 8, 2024 | 28.46 |
| Nov 7, 2024 | 28.25 |
| Nov 6, 2024 | 29.34 |
| Nov 5, 2024 | 27.66 |
| Nov 4, 2024 | 26.71 |
| Nov 1, 2024 | 26.22 |
| Oct 31, 2024 | 26.18 |
| Oct 30, 2024 | 27.42 |
| Oct 29, 2024 | 26.65 |
| Oct 28, 2024 | 27.06 |
| Oct 25, 2024 | 26.33 |
| Oct 24, 2024 | 27.10 |
| Oct 23, 2024 | 27.00 |
| Oct 22, 2024 | 27.06 |
| Oct 21, 2024 | 27.22 |
| Oct 18, 2024 | 27.55 |
| Oct 17, 2024 | 28.72 |
| Oct 16, 2024 | 28.62 |
| Oct 15, 2024 | 28.58 |
| Oct 14, 2024 | 28.87 |
| Oct 11, 2024 | 28.89 |
| Oct 10, 2024 | 28.31 |
| Oct 9, 2024 | 28.83 |
| Oct 8, 2024 | 28.70 |
| Oct 7, 2024 | 28.77 |
| Oct 4, 2024 | 28.71 |
| Oct 3, 2024 | 27.94 |
| Oct 2, 2024 | 27.17 |
| Oct 1, 2024 | 28.12 |
| Sep 30, 2024 | 28.53 |
| Sep 27, 2024 | 28.74 |
| Sep 26, 2024 | 28.54 |
| Sep 25, 2024 | 28.31 |
| Sep 24, 2024 | 28.67 |
| Sep 23, 2024 | 28.27 |
| Sep 20, 2024 | 28.66 |
| Sep 19, 2024 | 28.80 |
| Sep 18, 2024 | 28.47 |
| Sep 17, 2024 | 28.67 |
| Sep 16, 2024 | 27.71 |
| Sep 13, 2024 | 27.86 |
| Sep 12, 2024 | 26.85 |
| Sep 11, 2024 | 26.89 |
| Sep 10, 2024 | 26.67 |
| Sep 9, 2024 | 27.43 |
| Sep 6, 2024 | 27.87 |
| Sep 5, 2024 | 28.50 |
| Sep 4, 2024 | 28.32 |
| Sep 3, 2024 | 28.33 |
| Aug 30, 2024 | 28.61 |
| Aug 29, 2024 | 28.97 |
| Aug 28, 2024 | 28.51 |
| Aug 27, 2024 | 27.87 |
| Aug 26, 2024 | 27.88 |
| Aug 23, 2024 | 28.08 |
| Aug 22, 2024 | 27.15 |
| Aug 21, 2024 | 27.36 |
| Aug 20, 2024 | 27.34 |
| Aug 19, 2024 | 28.07 |
| Aug 16, 2024 | 28.28 |
| Aug 15, 2024 | 27.99 |
| Aug 14, 2024 | 27.49 |
| Aug 13, 2024 | 29.40 |
| Aug 12, 2024 | 28.31 |
| Aug 9, 2024 | 28.56 |
| Aug 8, 2024 | 28.66 |
| Aug 7, 2024 | 27.79 |
| Aug 6, 2024 | 27.47 |
| Aug 5, 2024 | 27.55 |
| Aug 2, 2024 | 29.04 |
| Aug 1, 2024 | 30.66 |
| Jul 31, 2024 | 32.15 |
| Jul 30, 2024 | 31.37 |
| Jul 29, 2024 | 32.06 |
| Jul 26, 2024 | 32.85 |
| Jul 25, 2024 | 31.65 |
| Jul 24, 2024 | 32.09 |
| Jul 23, 2024 | 32.31 |
| Jul 22, 2024 | 33.56 |
| Jul 19, 2024 | 33.93 |
| Jul 18, 2024 | 33.79 |
| Jul 17, 2024 | 32.50 |
| Jul 16, 2024 | 31.99 |
| Jul 15, 2024 | 30.73 |
| Jul 12, 2024 | 30.05 |
| Jul 11, 2024 | 27.89 |
| Jul 10, 2024 | 27.45 |
| Jul 9, 2024 | 28.25 |
| Jul 8, 2024 | 28.75 |
| Jul 5, 2024 | 28.50 |
| Jul 3, 2024 | 29.24 |
| Jul 2, 2024 | 28.68 |
| Jul 1, 2024 | 28.90 |
| Jun 28, 2024 | 27.02 |
| Jun 27, 2024 | 26.92 |
| Jun 26, 2024 | 28.32 |
| Jun 25, 2024 | 28.33 |
| Jun 24, 2024 | 28.61 |
| Jun 21, 2024 | 27.65 |
| Jun 20, 2024 | 27.34 |
| Jun 18, 2024 | 28.02 |
| Jun 17, 2024 | 28.84 |
| Jun 14, 2024 | 28.38 |
| Jun 13, 2024 | 28.32 |
| Jun 12, 2024 | 27.69 |
| Jun 11, 2024 | 26.86 |
| Jun 10, 2024 | 26.97 |
| Jun 7, 2024 | 27.11 |
| Jun 6, 2024 | 26.82 |
| Jun 5, 2024 | 27.33 |
| Jun 4, 2024 | 26.78 |
| Jun 3, 2024 | 27.75 |
| May 31, 2024 | 27.83 |
| May 30, 2024 | 27.75 |
| May 29, 2024 | 27.27 |
| May 28, 2024 | 27.48 |
| May 24, 2024 | 28.33 |
| May 23, 2024 | 27.80 |
| May 22, 2024 | 27.70 |
| May 21, 2024 | 28.14 |
| May 20, 2024 | 28.56 |
| May 17, 2024 | 28.50 |
| May 16, 2024 | 28.35 |
| May 15, 2024 | 26.44 |
| May 14, 2024 | 25.57 |
| May 13, 2024 | 22.55 |
| May 10, 2024 | 22.71 |
| May 9, 2024 | 22.41 |
| May 8, 2024 | 22.73 |
| May 7, 2024 | 22.38 |
| May 6, 2024 | 21.76 |
| May 3, 2024 | 21.48 |
| May 2, 2024 | 21.20 |
| May 1, 2024 | 20.57 |
| Apr 30, 2024 | 19.93 |
| Apr 29, 2024 | 20.64 |
| Apr 26, 2024 | 21.06 |
| Apr 25, 2024 | 21.53 |
| Apr 24, 2024 | 21.89 |
| Apr 23, 2024 | 22.13 |
| Apr 22, 2024 | 21.14 |
| Apr 19, 2024 | 21.06 |
| Apr 18, 2024 | 20.99 |
| Apr 17, 2024 | 20.68 |
| Apr 16, 2024 | 20.92 |
| Apr 15, 2024 | 20.41 |
| Apr 12, 2024 | 21.05 |
| Apr 11, 2024 | 21.08 |
| Apr 10, 2024 | 21.55 |
| Apr 9, 2024 | 21.24 |
| Apr 8, 2024 | 19.90 |
| Apr 5, 2024 | 19.11 |
| Apr 4, 2024 | 19.10 |
| Apr 3, 2024 | 19.35 |
| Apr 2, 2024 | 19.31 |
| Apr 1, 2024 | 19.50 |
| Mar 28, 2024 | 19.75 |
| Mar 27, 2024 | 19.83 |
| Mar 26, 2024 | 19.30 |
| Mar 25, 2024 | 19.14 |
| Mar 22, 2024 | 18.90 |
| Mar 21, 2024 | 19.63 |
| Mar 20, 2024 | 19.86 |
| Mar 19, 2024 | 19.61 |
| Mar 18, 2024 | 19.76 |
| Mar 15, 2024 | 19.98 |
| Mar 14, 2024 | 20.20 |
| Mar 13, 2024 | 19.96 |
| Mar 12, 2024 | 19.97 |
| Mar 11, 2024 | 19.67 |
| Mar 8, 2024 | 19.46 |
| Mar 7, 2024 | 19.53 |
| Mar 6, 2024 | 19.65 |
| Mar 5, 2024 | 19.98 |
| Mar 4, 2024 | 20.39 |
| Mar 1, 2024 | 21.15 |
| Feb 29, 2024 | 21.76 |
| Feb 28, 2024 | 21.19 |
| Feb 27, 2024 | 20.95 |
| Feb 26, 2024 | 21.19 |
| Feb 23, 2024 | 21.07 |
| Feb 22, 2024 | 20.70 |
| Feb 21, 2024 | 20.64 |
| Feb 20, 2024 | 21.52 |
| Feb 16, 2024 | 21.90 |
| Feb 15, 2024 | 21.85 |
| Feb 14, 2024 | 21.58 |
| Feb 13, 2024 | 22.75 |
| Feb 12, 2024 | 23.63 |
| Feb 9, 2024 | 23.40 |
| Feb 8, 2024 | 22.75 |
| Feb 7, 2024 | 21.91 |
| Feb 6, 2024 | 21.78 |
| Feb 5, 2024 | 21.89 |
| Feb 2, 2024 | 22.02 |
| Feb 1, 2024 | 22.17 |
| Jan 31, 2024 | 22.39 |
| Jan 30, 2024 | 22.95 |
| Jan 29, 2024 | 22.86 |
| Jan 26, 2024 | 22.65 |
| Jan 25, 2024 | 22.28 |
| Jan 24, 2024 | 21.97 |
| Jan 23, 2024 | 22.63 |
| Jan 22, 2024 | 22.53 |
| Jan 19, 2024 | 22.06 |
| Jan 18, 2024 | 21.94 |
| Jan 17, 2024 | 21.53 |
| Jan 16, 2024 | 21.99 |
| Jan 12, 2024 | 22.15 |
| Jan 11, 2024 | 22.28 |
| Jan 10, 2024 | 22.66 |
| Jan 9, 2024 | 22.64 |
| Jan 8, 2024 | 23.11 |
| Jan 5, 2024 | 23.31 |
| Jan 4, 2024 | 22.24 |
| Jan 3, 2024 | 22.66 |
| Jan 2, 2024 | 23.74 |
| Dec 29, 2023 | 24.29 |
| Dec 28, 2023 | 24.45 |
| Dec 27, 2023 | 24.44 |
| Dec 26, 2023 | 24.70 |
| Dec 22, 2023 | 25.42 |
| Dec 21, 2023 | 24.86 |
| Dec 20, 2023 | 23.90 |
| Dec 19, 2023 | 24.00 |
| Dec 18, 2023 | 23.70 |
| Dec 15, 2023 | 22.82 |
| Dec 14, 2023 | 22.11 |
| Dec 13, 2023 | 21.92 |
| Dec 12, 2023 | 21.91 |
| Dec 11, 2023 | 21.57 |
| Dec 8, 2023 | 21.88 |
| Dec 7, 2023 | 21.86 |
| Dec 6, 2023 | 22.25 |
| Dec 5, 2023 | 22.63 |
| Dec 4, 2023 | 22.31 |
| Dec 1, 2023 | 22.38 |
| Nov 30, 2023 | 22.21 |
| Nov 29, 2023 | 22.45 |
| Nov 28, 2023 | 23.24 |
| Nov 27, 2023 | 23.34 |
| Nov 24, 2023 | 23.30 |
| Nov 22, 2023 | 22.83 |
| Nov 21, 2023 | 22.73 |
| Nov 20, 2023 | 22.15 |
| Nov 17, 2023 | 22.44 |
| Nov 16, 2023 | 23.08 |
| Nov 15, 2023 | 24.80 |
| Nov 14, 2023 | 24.32 |
| Nov 13, 2023 | 24.40 |
| Nov 10, 2023 | 23.49 |
| Nov 9, 2023 | 23.13 |
| Nov 8, 2023 | 23.93 |
| Nov 7, 2023 | 24.15 |
| Nov 6, 2023 | 24.55 |
| Nov 3, 2023 | 23.42 |
| Nov 2, 2023 | 23.12 |
| Nov 1, 2023 | 22.09 |
| Oct 31, 2023 | 22.06 |
| Oct 30, 2023 | 22.05 |
| Oct 27, 2023 | 22.46 |
| Oct 26, 2023 | 22.26 |
| Oct 25, 2023 | 22.01 |
| Oct 24, 2023 | 23.58 |
| Oct 23, 2023 | 22.16 |
| Oct 20, 2023 | 22.70 |
| Oct 19, 2023 | 22.10 |
| Oct 18, 2023 | 21.31 |
| Oct 17, 2023 | 21.34 |
| Oct 16, 2023 | 20.94 |
| Oct 13, 2023 | 20.80 |
| Oct 12, 2023 | 20.72 |
| Oct 11, 2023 | 23.00 |