NCR Atleos (NATL) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | NCR Atleos | 3.29 Bn | 2.71 Bn | 1.04 Bn | 19.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.35 |
| May 21, 2026 | 19.41 |
| May 20, 2026 | 19.55 |
| May 19, 2026 | 19.24 |
| May 18, 2026 | 19.39 |
| May 15, 2026 | 19.29 |
| May 14, 2026 | 19.51 |
| May 13, 2026 | 19.36 |
| May 12, 2026 | 19.45 |
| May 11, 2026 | 18.97 |
| May 8, 2026 | 19.16 |
| May 7, 2026 | 19.16 |
| May 6, 2026 | 19.39 |
| May 5, 2026 | 19.06 |
| May 4, 2026 | 19.06 |
| May 1, 2026 | 19.27 |
| Apr 30, 2026 | 19.21 |
| Apr 29, 2026 | 19.25 |
| Apr 28, 2026 | 19.24 |
| Apr 27, 2026 | 18.98 |
| Apr 24, 2026 | 19.28 |
| Apr 23, 2026 | 19.64 |
| Apr 22, 2026 | 19.68 |
| Apr 21, 2026 | 19.61 |
| Apr 20, 2026 | 19.83 |
| Apr 17, 2026 | 19.78 |
| Apr 16, 2026 | 19.72 |
| Apr 15, 2026 | 19.35 |
| Apr 14, 2026 | 19.21 |
| Apr 13, 2026 | 19.25 |
| Apr 10, 2026 | 19.13 |
| Apr 9, 2026 | 19.11 |
| Apr 8, 2026 | 19.25 |
| Apr 7, 2026 | 18.82 |
| Apr 6, 2026 | 18.98 |
| Apr 2, 2026 | 18.92 |
| Apr 1, 2026 | 18.95 |
| Mar 31, 2026 | 18.87 |
| Mar 30, 2026 | 19.37 |
| Mar 27, 2026 | 19.51 |
| Mar 26, 2026 | 19.76 |
| Mar 25, 2026 | 19.88 |
| Mar 24, 2026 | 19.76 |
| Mar 23, 2026 | 19.70 |
| Mar 20, 2026 | 19.25 |
| Mar 19, 2026 | 19.49 |
| Mar 18, 2026 | 19.30 |
| Mar 17, 2026 | 19.97 |
| Mar 16, 2026 | 20.03 |
| Mar 13, 2026 | 20.03 |
| Mar 12, 2026 | 20.14 |
| Mar 11, 2026 | 20.20 |
| Mar 10, 2026 | 20.25 |
| Mar 9, 2026 | 20.50 |
| Mar 6, 2026 | 20.66 |
| Mar 5, 2026 | 21.06 |
| Mar 4, 2026 | 21.47 |
| Mar 3, 2026 | 21.85 |
| Mar 2, 2026 | 21.88 |
| Feb 27, 2026 | 20.13 |
| Feb 26, 2026 | 19.03 |
| Feb 25, 2026 | 18.44 |
| Feb 24, 2026 | 18.40 |
| Feb 23, 2026 | 18.18 |
| Feb 20, 2026 | 19.16 |
| Feb 19, 2026 | 19.20 |
| Feb 18, 2026 | 19.05 |
| Feb 17, 2026 | 19.26 |
| Feb 13, 2026 | 19.20 |
| Feb 12, 2026 | 18.76 |
| Feb 11, 2026 | 18.75 |
| Feb 10, 2026 | 18.74 |
| Feb 9, 2026 | 18.25 |
| Feb 6, 2026 | 18.26 |
| Feb 5, 2026 | 17.40 |
| Feb 4, 2026 | 17.47 |
| Feb 3, 2026 | 17.30 |
| Feb 2, 2026 | 17.75 |
| Jan 30, 2026 | 16.95 |
| Jan 29, 2026 | 16.92 |
| Jan 28, 2026 | 16.48 |
| Jan 27, 2026 | 16.50 |
| Jan 26, 2026 | 17.01 |
| Jan 23, 2026 | 17.10 |
| Jan 22, 2026 | 17.50 |
| Jan 21, 2026 | 17.19 |
| Jan 20, 2026 | 16.90 |
| Jan 16, 2026 | 18.15 |
| Jan 15, 2026 | 18.51 |
| Jan 14, 2026 | 18.07 |
| Jan 13, 2026 | 17.94 |
| Jan 12, 2026 | 18.23 |
| Jan 9, 2026 | 18.51 |
| Jan 8, 2026 | 18.42 |
| Jan 7, 2026 | 17.44 |
| Jan 6, 2026 | 17.43 |
| Jan 5, 2026 | 17.22 |
| Jan 2, 2026 | 16.92 |
| Dec 31, 2025 | 17.32 |
| Dec 30, 2025 | 23.63 |
| Dec 29, 2025 | 23.73 |
| Dec 26, 2025 | 23.78 |
| Dec 24, 2025 | 23.54 |
| Dec 23, 2025 | 23.53 |
| Dec 22, 2025 | 23.53 |
| Dec 19, 2025 | 23.73 |
| Dec 18, 2025 | 23.80 |
| Dec 17, 2025 | 23.56 |
| Dec 16, 2025 | 23.54 |
| Dec 15, 2025 | 23.44 |
| Dec 12, 2025 | 23.60 |
| Dec 11, 2025 | 23.86 |
| Dec 10, 2025 | 23.11 |
| Dec 9, 2025 | 22.63 |
| Dec 8, 2025 | 22.32 |
| Dec 5, 2025 | 22.50 |
| Dec 4, 2025 | 22.66 |
| Dec 3, 2025 | 22.82 |
| Dec 2, 2025 | 22.23 |
| Dec 1, 2025 | 22.52 |
| Nov 28, 2025 | 22.60 |
| Nov 26, 2025 | 22.51 |
| Nov 25, 2025 | 22.49 |
| Nov 24, 2025 | 21.90 |
| Nov 21, 2025 | 21.71 |
| Nov 20, 2025 | 21.18 |
| Nov 19, 2025 | 21.55 |
| Nov 18, 2025 | 20.81 |
| Nov 17, 2025 | 20.97 |
| Nov 14, 2025 | 21.55 |
| Nov 13, 2025 | 22.30 |
| Nov 12, 2025 | 22.20 |
| Nov 11, 2025 | 21.84 |
| Nov 10, 2025 | 21.88 |
| Nov 7, 2025 | 21.72 |
| Nov 6, 2025 | 21.34 |
| Nov 5, 2025 | 23.06 |
| Nov 4, 2025 | 22.37 |
| Nov 3, 2025 | 22.07 |
| Oct 31, 2025 | 22.50 |
| Oct 30, 2025 | 22.34 |
| Oct 29, 2025 | 22.52 |
| Oct 28, 2025 | 23.16 |
| Oct 27, 2025 | 23.25 |
| Oct 24, 2025 | 23.24 |
| Oct 23, 2025 | 23.38 |
| Oct 22, 2025 | 23.15 |
| Oct 21, 2025 | 23.13 |
| Oct 20, 2025 | 23.12 |
| Oct 17, 2025 | 22.58 |
| Oct 16, 2025 | 22.46 |
| Oct 15, 2025 | 23.22 |
| Oct 14, 2025 | 23.01 |
| Oct 13, 2025 | 23.02 |
| Oct 10, 2025 | 22.96 |
| Oct 9, 2025 | 24.22 |
| Oct 8, 2025 | 24.46 |
| Oct 7, 2025 | 24.35 |
| Oct 6, 2025 | 24.34 |
| Oct 3, 2025 | 24.07 |
| Oct 2, 2025 | 23.99 |
| Oct 1, 2025 | 24.07 |
| Sep 30, 2025 | 23.97 |
| Sep 29, 2025 | 24.71 |
| Sep 26, 2025 | 24.58 |
| Sep 25, 2025 | 24.44 |
| Sep 24, 2025 | 24.88 |
| Sep 23, 2025 | 24.87 |
| Sep 22, 2025 | 24.92 |
| Sep 19, 2025 | 24.60 |
| Sep 18, 2025 | 24.97 |
| Sep 17, 2025 | 24.86 |
| Sep 16, 2025 | 25.09 |
| Sep 15, 2025 | 25.11 |
| Sep 12, 2025 | 24.52 |
| Sep 11, 2025 | 24.77 |
| Sep 10, 2025 | 24.55 |
| Sep 9, 2025 | 24.97 |
| Sep 8, 2025 | 25.13 |
| Sep 5, 2025 | 25.35 |
| Sep 4, 2025 | 25.17 |
| Sep 3, 2025 | 24.66 |
| Sep 2, 2025 | 24.54 |
| Aug 29, 2025 | 25.08 |
| Aug 28, 2025 | 25.22 |
| Aug 27, 2025 | 25.51 |
| Aug 26, 2025 | 24.91 |
| Aug 25, 2025 | 25.13 |
| Aug 22, 2025 | 25.15 |
| Aug 21, 2025 | 23.77 |
| Aug 20, 2025 | 24.05 |
| Aug 19, 2025 | 24.57 |
| Aug 18, 2025 | 24.63 |
| Aug 15, 2025 | 24.56 |
| Aug 14, 2025 | 24.41 |
| Aug 13, 2025 | 24.36 |
| Aug 12, 2025 | 23.23 |
| Aug 11, 2025 | 22.73 |
| Aug 8, 2025 | 23.49 |
| Aug 7, 2025 | 23.66 |
| Aug 6, 2025 | 20.57 |
| Aug 5, 2025 | 20.16 |
| Aug 4, 2025 | 19.78 |
| Aug 1, 2025 | 19.15 |
| Jul 31, 2025 | 19.37 |
| Jul 30, 2025 | 17.08 |
| Jul 29, 2025 | 17.14 |
| Jul 28, 2025 | 17.47 |
| Jul 25, 2025 | 17.41 |
| Jul 24, 2025 | 16.73 |
| Jul 23, 2025 | 17.43 |
| Jul 22, 2025 | 16.99 |
| Jul 21, 2025 | 17.29 |
| Jul 18, 2025 | 17.41 |
| Jul 17, 2025 | 17.65 |
| Jul 16, 2025 | 17.31 |
| Jul 15, 2025 | 16.78 |
| Jul 14, 2025 | 18.95 |
| Jul 11, 2025 | 18.67 |
| Jul 10, 2025 | 19.20 |
| Jul 9, 2025 | 18.87 |
| Jul 8, 2025 | 18.79 |
| Jul 7, 2025 | 18.70 |
| Jul 3, 2025 | 18.68 |
| Jul 2, 2025 | 18.27 |
| Jul 1, 2025 | 17.99 |
| Jun 30, 2025 | 18.06 |
| Jun 27, 2025 | 20.81 |
| Jun 26, 2025 | 21.46 |
| Jun 25, 2025 | 20.96 |
| Jun 24, 2025 | 20.55 |
| Jun 23, 2025 | 20.06 |
| Jun 20, 2025 | 19.74 |
| Jun 18, 2025 | 19.46 |
| Jun 17, 2025 | 18.94 |
| Jun 16, 2025 | 19.31 |
| Jun 13, 2025 | 19.01 |
| Jun 12, 2025 | 19.52 |
| Jun 11, 2025 | 19.83 |
| Jun 10, 2025 | 19.62 |
| Jun 9, 2025 | 19.27 |
| Jun 6, 2025 | 18.98 |
| Jun 5, 2025 | 18.83 |
| Jun 4, 2025 | 19.32 |
| Jun 3, 2025 | 19.31 |
| Jun 2, 2025 | 18.66 |
| May 30, 2025 | 18.67 |
| May 29, 2025 | 18.73 |
| May 28, 2025 | 18.71 |
| May 27, 2025 | 18.86 |
| May 23, 2025 | 18.01 |
| May 22, 2025 | 18.27 |
| May 21, 2025 | 18.30 |
| May 20, 2025 | 19.37 |
| May 19, 2025 | 19.29 |
| May 16, 2025 | 19.51 |
| May 15, 2025 | 19.44 |
| May 14, 2025 | 19.22 |
| May 13, 2025 | 19.57 |
| May 12, 2025 | 19.15 |
| May 9, 2025 | 18.84 |
| May 8, 2025 | 19.39 |
| May 7, 2025 | 20.73 |
| May 6, 2025 | 20.59 |
| May 5, 2025 | 20.56 |
| May 2, 2025 | 20.33 |
| May 1, 2025 | 19.77 |
| Apr 30, 2025 | 19.66 |
| Apr 29, 2025 | 19.95 |
| Apr 28, 2025 | 19.40 |
| Apr 25, 2025 | 18.74 |
| Apr 24, 2025 | 18.44 |
| Apr 23, 2025 | 17.99 |
| Apr 22, 2025 | 17.67 |
| Apr 21, 2025 | 16.80 |
| Apr 17, 2025 | 17.56 |
| Apr 16, 2025 | 17.33 |
| Apr 15, 2025 | 17.77 |
| Apr 14, 2025 | 17.82 |
| Apr 11, 2025 | 17.26 |
| Apr 10, 2025 | 16.82 |
| Apr 9, 2025 | 17.96 |
| Apr 8, 2025 | 16.26 |
| Apr 7, 2025 | 16.87 |
| Apr 4, 2025 | 17.23 |
| Apr 3, 2025 | 18.18 |
| Apr 2, 2025 | 20.00 |
| Apr 1, 2025 | 19.04 |
| Mar 31, 2025 | 18.58 |
| Mar 28, 2025 | 24.17 |
| Mar 27, 2025 | 24.55 |
| Mar 26, 2025 | 24.78 |
| Mar 25, 2025 | 24.89 |
| Mar 24, 2025 | 25.07 |
| Mar 21, 2025 | 24.65 |
| Mar 20, 2025 | 25.21 |
| Mar 19, 2025 | 24.93 |
| Mar 18, 2025 | 24.75 |
| Mar 17, 2025 | 24.48 |
| Mar 14, 2025 | 23.84 |
| Mar 13, 2025 | 23.25 |
| Mar 12, 2025 | 22.75 |
| Mar 11, 2025 | 23.08 |
| Mar 10, 2025 | 22.71 |
| Mar 7, 2025 | 23.37 |
| Mar 6, 2025 | 23.42 |
| Mar 5, 2025 | 22.91 |
| Mar 4, 2025 | 23.35 |
| Mar 3, 2025 | 24.26 |
| Feb 28, 2025 | 25.85 |
| Feb 27, 2025 | 25.55 |
| Feb 26, 2025 | 25.96 |
| Feb 25, 2025 | 26.36 |
| Feb 24, 2025 | 26.51 |
| Feb 21, 2025 | 26.77 |
| Feb 20, 2025 | 27.53 |
| Feb 19, 2025 | 27.91 |
| Feb 18, 2025 | 28.04 |
| Feb 14, 2025 | 27.70 |
| Feb 13, 2025 | 27.63 |
| Feb 12, 2025 | 27.27 |
| Feb 11, 2025 | 27.72 |
| Feb 10, 2025 | 28.23 |
| Feb 7, 2025 | 28.27 |
| Feb 6, 2025 | 28.61 |
| Feb 5, 2025 | 28.77 |
| Feb 4, 2025 | 28.25 |
| Feb 3, 2025 | 28.22 |
| Jan 31, 2025 | 28.96 |
| Jan 30, 2025 | 29.84 |
| Jan 29, 2025 | 29.36 |
| Jan 28, 2025 | 29.50 |
| Jan 27, 2025 | 29.28 |
| Jan 24, 2025 | 29.56 |
| Jan 23, 2025 | 29.60 |
| Jan 22, 2025 | 30.15 |
| Jan 21, 2025 | 30.04 |
| Jan 17, 2025 | 29.97 |
| Jan 16, 2025 | 29.70 |
| Jan 15, 2025 | 29.78 |
| Jan 14, 2025 | 28.40 |
| Jan 13, 2025 | 28.96 |
| Jan 10, 2025 | 29.08 |
| Jan 8, 2025 | 30.01 |
| Jan 7, 2025 | 30.51 |
| Jan 6, 2025 | 30.94 |
| Jan 3, 2025 | 31.75 |
| Jan 2, 2025 | 30.97 |
| Dec 31, 2024 | 30.84 |
| Dec 30, 2024 | -17.14 |
| Dec 27, 2024 | -17.57 |
| Dec 26, 2024 | -18.14 |
| Dec 24, 2024 | -17.53 |
| Dec 23, 2024 | -17.42 |
| Dec 20, 2024 | -16.53 |
| Dec 19, 2024 | -16.32 |
| Dec 18, 2024 | -16.30 |
| Dec 17, 2024 | -16.92 |
| Dec 16, 2024 | -17.21 |
| Dec 13, 2024 | -17.05 |
| Dec 12, 2024 | -17.38 |
| Dec 11, 2024 | -17.47 |
| Dec 10, 2024 | -17.60 |
| Dec 9, 2024 | -17.05 |
| Dec 6, 2024 | -17.12 |
| Dec 5, 2024 | -17.46 |
| Dec 4, 2024 | -17.69 |
| Dec 3, 2024 | -16.90 |
| Dec 2, 2024 | -17.32 |
| Nov 29, 2024 | -16.83 |
| Nov 27, 2024 | -16.76 |
| Nov 26, 2024 | -16.50 |
| Nov 25, 2024 | -15.98 |
| Nov 22, 2024 | -16.16 |
| Nov 21, 2024 | -16.02 |
| Nov 20, 2024 | -15.52 |
| Nov 19, 2024 | -15.21 |
| Nov 18, 2024 | -14.81 |
| Nov 15, 2024 | -15.10 |
| Nov 14, 2024 | -15.07 |
| Nov 13, 2024 | -15.60 |
| Nov 12, 2024 | -14.89 |
| Nov 11, 2024 | -15.21 |
| Nov 8, 2024 | -14.59 |
| Nov 7, 2024 | -14.49 |
| Nov 6, 2024 | -15.05 |
| Nov 5, 2024 | -14.18 |
| Nov 4, 2024 | -13.70 |
| Nov 1, 2024 | -13.45 |
| Oct 31, 2024 | -13.43 |
| Oct 30, 2024 | -14.06 |
| Oct 29, 2024 | -13.67 |
| Oct 28, 2024 | -13.88 |
| Oct 25, 2024 | -13.50 |
| Oct 24, 2024 | -13.90 |
| Oct 23, 2024 | -13.85 |
| Oct 22, 2024 | -13.88 |
| Oct 21, 2024 | -13.96 |
| Oct 18, 2024 | -14.13 |
| Oct 17, 2024 | -14.73 |
| Oct 16, 2024 | -14.68 |
| Oct 15, 2024 | -14.66 |
| Oct 14, 2024 | -14.81 |
| Oct 11, 2024 | -14.82 |
| Oct 10, 2024 | -14.52 |
| Oct 9, 2024 | -14.78 |
| Oct 8, 2024 | -14.72 |
| Oct 7, 2024 | -14.75 |
| Oct 4, 2024 | -14.72 |
| Oct 3, 2024 | -14.33 |
| Oct 2, 2024 | -13.93 |
| Oct 1, 2024 | -14.42 |
| Sep 30, 2024 | -14.63 |
| Sep 27, 2024 | -9.27 |
| Sep 26, 2024 | -9.21 |
| Sep 25, 2024 | -9.13 |
| Sep 24, 2024 | -9.25 |
| Sep 23, 2024 | -9.12 |
| Sep 20, 2024 | -9.25 |
| Sep 19, 2024 | -9.29 |
| Sep 18, 2024 | -9.18 |
| Sep 17, 2024 | -9.25 |
| Sep 16, 2024 | -8.94 |
| Sep 13, 2024 | -8.99 |
| Sep 12, 2024 | -8.66 |
| Sep 11, 2024 | -8.67 |
| Sep 10, 2024 | -8.60 |
| Sep 9, 2024 | -8.85 |
| Sep 6, 2024 | -8.99 |
| Sep 5, 2024 | -9.19 |
| Sep 4, 2024 | -9.14 |
| Sep 3, 2024 | -9.14 |
| Aug 30, 2024 | -9.23 |
| Aug 29, 2024 | -9.35 |
| Aug 28, 2024 | -9.20 |
| Aug 27, 2024 | -8.99 |
| Aug 26, 2024 | -8.99 |
| Aug 23, 2024 | -9.06 |
| Aug 22, 2024 | -8.76 |
| Aug 21, 2024 | -8.83 |
| Aug 20, 2024 | -8.82 |
| Aug 19, 2024 | -9.05 |
| Aug 16, 2024 | -9.12 |
| Aug 15, 2024 | -9.03 |
| Aug 14, 2024 | -8.87 |
| Aug 13, 2024 | -9.48 |
| Aug 12, 2024 | -9.13 |
| Aug 9, 2024 | -9.21 |
| Aug 8, 2024 | -9.25 |
| Aug 7, 2024 | -8.96 |
| Aug 6, 2024 | -8.86 |
| Aug 5, 2024 | -8.89 |
| Aug 2, 2024 | -9.37 |
| Aug 1, 2024 | -9.89 |
| Jul 31, 2024 | -10.37 |
| Jul 30, 2024 | -10.12 |
| Jul 29, 2024 | -10.34 |
| Jul 26, 2024 | -10.60 |
| Jul 25, 2024 | -10.21 |
| Jul 24, 2024 | -10.35 |
| Jul 23, 2024 | -10.42 |
| Jul 22, 2024 | -10.83 |
| Jul 19, 2024 | -10.95 |
| Jul 18, 2024 | -10.90 |
| Jul 17, 2024 | -10.48 |
| Jul 16, 2024 | -10.32 |
| Jul 15, 2024 | -9.91 |
| Jul 12, 2024 | -9.69 |
| Jul 11, 2024 | -9.00 |
| Jul 10, 2024 | -8.85 |
| Jul 9, 2024 | -9.11 |
| Jul 8, 2024 | -9.27 |
| Jul 5, 2024 | -9.19 |
| Jul 3, 2024 | -9.43 |
| Jul 2, 2024 | -9.25 |
| Jul 1, 2024 | -9.32 |
| Jun 28, 2024 | -9.90 |
| Jun 27, 2024 | -9.86 |
| Jun 26, 2024 | -10.37 |
| Jun 25, 2024 | -10.38 |
| Jun 24, 2024 | -10.48 |
| Jun 21, 2024 | -10.13 |
| Jun 20, 2024 | -10.01 |
| Jun 18, 2024 | -10.26 |
| Jun 17, 2024 | -10.56 |
| Jun 14, 2024 | -10.40 |
| Jun 13, 2024 | -10.37 |
| Jun 12, 2024 | -10.14 |
| Jun 11, 2024 | -9.84 |
| Jun 10, 2024 | -9.88 |
| Jun 7, 2024 | -9.93 |
| Jun 6, 2024 | -9.82 |
| Jun 5, 2024 | -10.01 |
| Jun 4, 2024 | -9.81 |
| Jun 3, 2024 | -10.16 |
| May 31, 2024 | -10.19 |
| May 30, 2024 | -10.16 |
| May 29, 2024 | -9.99 |
| May 28, 2024 | -10.07 |
| May 24, 2024 | -10.38 |
| May 23, 2024 | -10.18 |
| May 22, 2024 | -10.15 |
| May 21, 2024 | -10.31 |
| May 20, 2024 | -10.46 |
| May 17, 2024 | -10.44 |
| May 16, 2024 | -10.38 |
| May 15, 2024 | -9.68 |
| May 14, 2024 | -9.37 |
| May 13, 2024 | -8.26 |
| May 10, 2024 | -8.32 |
| May 9, 2024 | -8.21 |
| May 8, 2024 | -8.33 |
| May 7, 2024 | -8.20 |
| May 6, 2024 | -7.97 |
| May 3, 2024 | -7.87 |
| May 2, 2024 | -7.77 |
| May 1, 2024 | -7.53 |
| Apr 30, 2024 | -7.30 |
| Apr 29, 2024 | -7.56 |
| Apr 26, 2024 | -7.71 |
| Apr 25, 2024 | -7.89 |
| Apr 24, 2024 | -8.02 |
| Apr 23, 2024 | -8.11 |
| Apr 22, 2024 | -7.74 |
| Apr 19, 2024 | -7.71 |
| Apr 18, 2024 | -7.69 |
| Apr 17, 2024 | -7.58 |
| Apr 16, 2024 | -7.66 |
| Apr 15, 2024 | -7.48 |
| Apr 12, 2024 | -7.71 |
| Apr 11, 2024 | -7.72 |
| Apr 10, 2024 | -7.89 |
| Apr 9, 2024 | -7.78 |
| Apr 8, 2024 | -7.29 |
| Apr 5, 2024 | -7.00 |
| Apr 4, 2024 | -7.00 |
| Apr 3, 2024 | -7.09 |
| Apr 2, 2024 | -7.07 |
| Apr 1, 2024 | -7.14 |
| Mar 28, 2024 | -9.32 |
| Mar 27, 2024 | -9.35 |
| Mar 26, 2024 | -9.10 |
| Mar 25, 2024 | -9.03 |
| Mar 22, 2024 | -8.92 |
| Mar 21, 2024 | -9.26 |
| Mar 20, 2024 | -9.37 |
| Mar 19, 2024 | -9.25 |
| Mar 18, 2024 | -9.32 |
| Mar 15, 2024 | -9.42 |
| Mar 14, 2024 | -9.53 |
| Mar 13, 2024 | -9.42 |
| Mar 12, 2024 | -9.42 |
| Mar 11, 2024 | -9.28 |
| Mar 8, 2024 | -9.18 |
| Mar 7, 2024 | -9.21 |
| Mar 6, 2024 | -9.27 |
| Mar 5, 2024 | -9.42 |
| Mar 4, 2024 | -9.62 |
| Mar 1, 2024 | -9.98 |
| Feb 29, 2024 | -10.26 |
| Feb 28, 2024 | -10.00 |
| Feb 27, 2024 | -9.88 |
| Feb 26, 2024 | -10.00 |
| Feb 23, 2024 | -9.94 |
| Feb 22, 2024 | -9.76 |
| Feb 21, 2024 | -9.74 |
| Feb 20, 2024 | -10.15 |
| Feb 16, 2024 | -10.33 |
| Feb 15, 2024 | -10.31 |
| Feb 14, 2024 | -10.18 |
| Feb 13, 2024 | -10.73 |
| Feb 12, 2024 | -11.15 |
| Feb 9, 2024 | -11.04 |
| Feb 8, 2024 | -10.73 |
| Feb 7, 2024 | -10.33 |
| Feb 6, 2024 | -10.27 |
| Feb 5, 2024 | -10.33 |
| Feb 2, 2024 | -10.39 |
| Feb 1, 2024 | -10.46 |
| Jan 31, 2024 | -10.56 |
| Jan 30, 2024 | -10.83 |
| Jan 29, 2024 | -10.78 |
| Jan 26, 2024 | -10.68 |
| Jan 25, 2024 | -10.51 |
| Jan 24, 2024 | -10.36 |
| Jan 23, 2024 | -10.67 |
| Jan 22, 2024 | -10.63 |
| Jan 19, 2024 | -10.41 |
| Jan 18, 2024 | -10.35 |
| Jan 17, 2024 | -10.16 |
| Jan 16, 2024 | -10.37 |
| Jan 12, 2024 | -10.45 |
| Jan 11, 2024 | -10.51 |
| Jan 10, 2024 | -10.69 |
| Jan 9, 2024 | -10.68 |
| Jan 8, 2024 | -10.90 |
| Jan 5, 2024 | -11.00 |
| Jan 4, 2024 | -10.49 |
| Jan 3, 2024 | -10.69 |
| Jan 2, 2024 | -11.20 |
| Dec 29, 2023 | 73.61 |
| Dec 28, 2023 | 74.09 |
| Dec 27, 2023 | 74.06 |
| Dec 26, 2023 | 74.85 |
| Dec 22, 2023 | 77.03 |
| Dec 21, 2023 | 75.33 |
| Dec 20, 2023 | 72.42 |
| Dec 19, 2023 | 72.73 |
| Dec 18, 2023 | 71.82 |
| Dec 15, 2023 | 69.15 |
| Dec 14, 2023 | 67.00 |
| Dec 13, 2023 | 66.42 |
| Dec 12, 2023 | 66.39 |
| Dec 11, 2023 | 65.36 |
| Dec 8, 2023 | 66.30 |
| Dec 7, 2023 | 66.24 |
| Dec 6, 2023 | 67.42 |
| Dec 5, 2023 | 68.58 |
| Dec 4, 2023 | 67.61 |
| Dec 1, 2023 | 67.82 |
| Nov 30, 2023 | 67.30 |
| Nov 29, 2023 | 68.03 |
| Nov 28, 2023 | 70.42 |
| Nov 27, 2023 | 70.73 |
| Nov 24, 2023 | 70.61 |
| Nov 22, 2023 | 69.18 |
| Nov 21, 2023 | 68.88 |
| Nov 20, 2023 | 67.12 |
| Nov 17, 2023 | 68.00 |
| Nov 16, 2023 | 69.94 |
| Nov 15, 2023 | 75.15 |
| Nov 14, 2023 | 73.70 |
| Nov 13, 2023 | 73.94 |
| Nov 10, 2023 | 71.18 |
| Nov 9, 2023 | 70.09 |
| Nov 8, 2023 | 72.52 |
| Nov 7, 2023 | 73.18 |
| Nov 6, 2023 | 74.39 |
| Nov 3, 2023 | 70.97 |
| Nov 2, 2023 | 70.06 |
| Nov 1, 2023 | 66.94 |
| Oct 31, 2023 | 66.85 |
| Oct 30, 2023 | 66.82 |
| Oct 27, 2023 | 68.06 |
| Oct 26, 2023 | 67.45 |
| Oct 25, 2023 | 66.70 |
| Oct 24, 2023 | 71.45 |
| Oct 23, 2023 | 67.15 |
| Oct 20, 2023 | 68.79 |
| Oct 19, 2023 | 66.97 |
| Oct 18, 2023 | 64.58 |
| Oct 17, 2023 | 64.67 |
| Oct 16, 2023 | 63.45 |
| Oct 13, 2023 | 63.03 |
| Oct 12, 2023 | 62.79 |
| Oct 11, 2023 | 69.70 |