NCR Atleos (NATL) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | NCR Atleos | 3.29 Bn | 2.71 Bn | 1.04 Bn | 40.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.25 |
| May 21, 2026 | 40.19 |
| May 20, 2026 | 40.12 |
| May 19, 2026 | 40.05 |
| May 18, 2026 | 39.98 |
| May 15, 2026 | 39.91 |
| May 14, 2026 | 39.82 |
| May 13, 2026 | 39.73 |
| May 12, 2026 | 39.65 |
| May 11, 2026 | 39.56 |
| May 8, 2026 | 39.47 |
| May 7, 2026 | 39.39 |
| May 6, 2026 | 39.30 |
| May 5, 2026 | 39.22 |
| May 4, 2026 | 39.13 |
| May 1, 2026 | 39.05 |
| Apr 30, 2026 | 38.97 |
| Apr 29, 2026 | 38.88 |
| Apr 28, 2026 | 38.81 |
| Apr 27, 2026 | 38.73 |
| Apr 24, 2026 | 38.66 |
| Apr 23, 2026 | 38.59 |
| Apr 22, 2026 | 38.51 |
| Apr 21, 2026 | 38.43 |
| Apr 20, 2026 | 38.35 |
| Apr 17, 2026 | 38.27 |
| Apr 16, 2026 | 38.18 |
| Apr 15, 2026 | 38.10 |
| Apr 14, 2026 | 38.02 |
| Apr 13, 2026 | 37.95 |
| Apr 10, 2026 | 37.88 |
| Apr 9, 2026 | 37.80 |
| Apr 8, 2026 | 37.72 |
| Apr 7, 2026 | 37.64 |
| Apr 6, 2026 | 37.56 |
| Apr 2, 2026 | 37.48 |
| Apr 1, 2026 | 37.40 |
| Mar 31, 2026 | 37.31 |
| Mar 30, 2026 | 37.23 |
| Mar 27, 2026 | 37.16 |
| Mar 26, 2026 | 37.09 |
| Mar 25, 2026 | 37.01 |
| Mar 24, 2026 | 36.92 |
| Mar 23, 2026 | 36.84 |
| Mar 20, 2026 | 36.76 |
| Mar 19, 2026 | 36.68 |
| Mar 18, 2026 | 36.60 |
| Mar 17, 2026 | 36.52 |
| Mar 16, 2026 | 36.44 |
| Mar 13, 2026 | 36.35 |
| Mar 12, 2026 | 36.26 |
| Mar 11, 2026 | 36.17 |
| Mar 10, 2026 | 36.08 |
| Mar 9, 2026 | 35.98 |
| Mar 6, 2026 | 35.89 |
| Mar 5, 2026 | 35.80 |
| Mar 4, 2026 | 35.71 |
| Mar 3, 2026 | 35.61 |
| Mar 2, 2026 | 35.51 |
| Feb 27, 2026 | 35.41 |
| Feb 26, 2026 | 35.32 |
| Feb 25, 2026 | 35.25 |
| Feb 24, 2026 | 35.18 |
| Feb 23, 2026 | 35.13 |
| Feb 20, 2026 | 35.07 |
| Feb 19, 2026 | 35.01 |
| Feb 18, 2026 | 34.94 |
| Feb 17, 2026 | 34.87 |
| Feb 13, 2026 | 34.80 |
| Feb 12, 2026 | 34.73 |
| Feb 11, 2026 | 34.66 |
| Feb 10, 2026 | 34.59 |
| Feb 9, 2026 | 34.51 |
| Feb 6, 2026 | 34.44 |
| Feb 5, 2026 | 34.36 |
| Feb 4, 2026 | 34.29 |
| Feb 3, 2026 | 34.22 |
| Feb 2, 2026 | 34.16 |
| Jan 30, 2026 | 34.09 |
| Jan 29, 2026 | 34.03 |
| Jan 28, 2026 | 33.96 |
| Jan 27, 2026 | 33.90 |
| Jan 26, 2026 | 33.85 |
| Jan 23, 2026 | 33.78 |
| Jan 22, 2026 | 33.71 |
| Jan 21, 2026 | 33.64 |
| Jan 20, 2026 | 33.58 |
| Jan 16, 2026 | 33.53 |
| Jan 15, 2026 | 33.47 |
| Jan 14, 2026 | 33.40 |
| Jan 13, 2026 | 33.33 |
| Jan 12, 2026 | 33.27 |
| Jan 9, 2026 | 33.21 |
| Jan 8, 2026 | 33.14 |
| Jan 7, 2026 | 33.07 |
| Jan 6, 2026 | 33.02 |
| Jan 5, 2026 | 32.96 |
| Jan 2, 2026 | 32.91 |
| Dec 31, 2025 | 32.86 |
| Dec 30, 2025 | 32.81 |
| Dec 29, 2025 | 32.74 |
| Dec 26, 2025 | 32.68 |
| Dec 24, 2025 | 32.61 |
| Dec 23, 2025 | 32.54 |
| Dec 22, 2025 | 32.47 |
| Dec 19, 2025 | 32.41 |
| Dec 18, 2025 | 32.34 |
| Dec 17, 2025 | 32.27 |
| Dec 16, 2025 | 32.21 |
| Dec 15, 2025 | 32.15 |
| Dec 12, 2025 | 32.10 |
| Dec 11, 2025 | 32.05 |
| Dec 10, 2025 | 31.99 |
| Dec 9, 2025 | 31.95 |
| Dec 8, 2025 | 31.91 |
| Dec 5, 2025 | 31.87 |
| Dec 4, 2025 | 31.84 |
| Dec 3, 2025 | 31.81 |
| Dec 2, 2025 | 31.77 |
| Dec 1, 2025 | 31.75 |
| Nov 28, 2025 | 31.71 |
| Nov 26, 2025 | 31.68 |
| Nov 25, 2025 | 31.64 |
| Nov 24, 2025 | 31.62 |
| Nov 21, 2025 | 31.59 |
| Nov 20, 2025 | 31.57 |
| Nov 19, 2025 | 31.56 |
| Nov 18, 2025 | 31.53 |
| Nov 17, 2025 | 31.52 |
| Nov 14, 2025 | 31.51 |
| Nov 13, 2025 | 31.49 |
| Nov 12, 2025 | 31.47 |
| Nov 11, 2025 | 31.45 |
| Nov 10, 2025 | 31.43 |
| Nov 7, 2025 | 31.42 |
| Nov 6, 2025 | 31.40 |
| Nov 5, 2025 | 31.39 |
| Nov 4, 2025 | 31.37 |
| Nov 3, 2025 | 31.35 |
| Oct 31, 2025 | 31.33 |
| Oct 30, 2025 | 31.31 |
| Oct 29, 2025 | 31.29 |
| Oct 28, 2025 | 31.26 |
| Oct 27, 2025 | 31.23 |
| Oct 24, 2025 | 31.20 |
| Oct 23, 2025 | 31.18 |
| Oct 22, 2025 | 31.16 |
| Oct 21, 2025 | 31.14 |
| Oct 20, 2025 | 31.13 |
| Oct 17, 2025 | 31.11 |
| Oct 16, 2025 | 31.09 |
| Oct 15, 2025 | 31.07 |
| Oct 14, 2025 | 31.06 |
| Oct 13, 2025 | 31.04 |
| Oct 10, 2025 | 31.02 |
| Oct 9, 2025 | 31.00 |
| Oct 8, 2025 | 30.96 |
| Oct 7, 2025 | 30.92 |
| Oct 6, 2025 | 30.88 |
| Oct 3, 2025 | 30.85 |
| Oct 2, 2025 | 30.82 |
| Oct 1, 2025 | 30.79 |
| Sep 30, 2025 | 30.76 |
| Sep 29, 2025 | 30.74 |
| Sep 26, 2025 | 30.71 |
| Sep 25, 2025 | 30.68 |
| Sep 24, 2025 | 30.66 |
| Sep 23, 2025 | 30.64 |
| Sep 22, 2025 | 30.60 |
| Sep 19, 2025 | 30.58 |
| Sep 18, 2025 | 30.55 |
| Sep 17, 2025 | 30.51 |
| Sep 16, 2025 | 30.48 |
| Sep 15, 2025 | 30.43 |
| Sep 12, 2025 | 30.39 |
| Sep 11, 2025 | 30.36 |
| Sep 10, 2025 | 30.31 |
| Sep 9, 2025 | 30.27 |
| Sep 8, 2025 | 30.21 |
| Sep 5, 2025 | 30.16 |
| Sep 4, 2025 | 30.11 |
| Sep 3, 2025 | 30.06 |
| Sep 2, 2025 | 30.01 |
| Aug 29, 2025 | 29.97 |
| Aug 28, 2025 | 29.91 |
| Aug 27, 2025 | 29.85 |
| Aug 26, 2025 | 29.80 |
| Aug 25, 2025 | 29.74 |
| Aug 22, 2025 | 29.67 |
| Aug 21, 2025 | 29.61 |
| Aug 20, 2025 | 29.55 |
| Aug 19, 2025 | 29.50 |
| Aug 18, 2025 | 29.44 |
| Aug 15, 2025 | 29.38 |
| Aug 14, 2025 | 29.31 |
| Aug 13, 2025 | 29.26 |
| Aug 12, 2025 | 29.20 |
| Aug 11, 2025 | 29.15 |
| Aug 8, 2025 | 29.11 |
| Aug 7, 2025 | 29.06 |
| Aug 6, 2025 | 29.02 |
| Aug 5, 2025 | 29.00 |
| Aug 4, 2025 | 28.98 |
| Aug 1, 2025 | 28.97 |
| Jul 31, 2025 | 28.96 |
| Jul 30, 2025 | 28.95 |
| Jul 29, 2025 | 28.96 |
| Jul 28, 2025 | 28.97 |
| Jul 25, 2025 | 28.97 |
| Jul 24, 2025 | 28.98 |
| Jul 23, 2025 | 28.99 |
| Jul 22, 2025 | 28.99 |
| Jul 21, 2025 | 28.99 |
| Jul 18, 2025 | 29.00 |
| Jul 17, 2025 | 29.00 |
| Jul 16, 2025 | 29.01 |
| Jul 15, 2025 | 29.01 |
| Jul 14, 2025 | 29.02 |
| Jul 11, 2025 | 29.01 |
| Jul 10, 2025 | 29.01 |
| Jul 9, 2025 | 29.00 |
| Jul 8, 2025 | 29.00 |
| Jul 7, 2025 | 28.99 |
| Jul 3, 2025 | 28.98 |
| Jul 2, 2025 | 28.97 |
| Jul 1, 2025 | 28.96 |
| Jun 30, 2025 | 28.96 |
| Jun 27, 2025 | 28.95 |
| Jun 26, 2025 | 28.94 |
| Jun 25, 2025 | 28.92 |
| Jun 24, 2025 | 28.92 |
| Jun 23, 2025 | 28.91 |
| Jun 20, 2025 | 28.91 |
| Jun 18, 2025 | 28.91 |
| Jun 17, 2025 | 28.92 |
| Jun 16, 2025 | 28.93 |
| Jun 13, 2025 | 28.93 |
| Jun 12, 2025 | 28.94 |
| Jun 11, 2025 | 28.94 |
| Jun 10, 2025 | 28.93 |
| Jun 9, 2025 | 28.93 |
| Jun 6, 2025 | 28.93 |
| Jun 5, 2025 | 28.94 |
| Jun 4, 2025 | 28.94 |
| Jun 3, 2025 | 28.95 |
| Jun 2, 2025 | 28.95 |
| May 30, 2025 | 28.96 |
| May 29, 2025 | 28.97 |
| May 28, 2025 | 28.98 |
| May 27, 2025 | 28.99 |
| May 23, 2025 | 29.00 |
| May 22, 2025 | 29.00 |
| May 21, 2025 | 29.01 |
| May 20, 2025 | 29.03 |
| May 19, 2025 | 29.04 |
| May 16, 2025 | 29.07 |
| May 15, 2025 | 29.09 |
| May 14, 2025 | 29.11 |
| May 13, 2025 | 29.14 |
| May 12, 2025 | 29.16 |
| May 9, 2025 | 29.18 |
| May 8, 2025 | 29.21 |
| May 7, 2025 | 29.24 |
| May 6, 2025 | 29.26 |
| May 5, 2025 | 29.28 |
| May 2, 2025 | 29.30 |
| May 1, 2025 | 29.32 |
| Apr 30, 2025 | 29.33 |
| Apr 29, 2025 | 29.34 |
| Apr 28, 2025 | 29.34 |
| Apr 25, 2025 | 29.34 |
| Apr 24, 2025 | 29.34 |
| Apr 23, 2025 | 29.36 |
| Apr 22, 2025 | 29.37 |
| Apr 21, 2025 | 29.39 |
| Apr 17, 2025 | 29.42 |
| Apr 16, 2025 | 29.44 |
| Apr 15, 2025 | 29.45 |
| Apr 14, 2025 | 29.46 |
| Apr 11, 2025 | 29.47 |
| Apr 10, 2025 | 29.49 |
| Apr 9, 2025 | 29.52 |
| Apr 8, 2025 | 29.53 |
| Apr 7, 2025 | 29.55 |
| Apr 4, 2025 | 29.57 |
| Apr 3, 2025 | 29.59 |
| Apr 2, 2025 | 29.60 |
| Apr 1, 2025 | 29.60 |
| Mar 31, 2025 | 29.61 |
| Mar 28, 2025 | 29.61 |
| Mar 27, 2025 | 29.61 |
| Mar 26, 2025 | 29.61 |
| Mar 25, 2025 | 29.61 |
| Mar 24, 2025 | 29.61 |
| Mar 21, 2025 | 29.60 |
| Mar 20, 2025 | 29.61 |
| Mar 19, 2025 | 29.61 |
| Mar 18, 2025 | 29.61 |
| Mar 17, 2025 | 29.61 |
| Mar 14, 2025 | 29.61 |
| Mar 13, 2025 | 29.62 |
| Mar 12, 2025 | 29.63 |
| Mar 11, 2025 | 29.65 |
| Mar 10, 2025 | 29.66 |
| Mar 7, 2025 | 29.68 |
| Mar 6, 2025 | 29.69 |
| Mar 5, 2025 | 29.71 |
| Mar 4, 2025 | 29.71 |
| Mar 3, 2025 | 29.71 |
| Feb 28, 2025 | 29.69 |
| Feb 27, 2025 | 29.66 |
| Feb 26, 2025 | 29.63 |
| Feb 25, 2025 | 29.60 |
| Feb 24, 2025 | 29.57 |
| Feb 21, 2025 | 29.53 |
| Feb 20, 2025 | 29.49 |
| Feb 19, 2025 | 29.45 |
| Feb 18, 2025 | 29.40 |
| Feb 14, 2025 | 29.34 |
| Feb 13, 2025 | 29.29 |
| Feb 12, 2025 | 29.25 |
| Feb 11, 2025 | 29.21 |
| Feb 10, 2025 | 29.16 |
| Feb 7, 2025 | 29.12 |
| Feb 6, 2025 | 29.07 |
| Feb 5, 2025 | 29.02 |
| Feb 4, 2025 | 28.96 |
| Feb 3, 2025 | 28.91 |
| Jan 31, 2025 | 28.86 |
| Jan 30, 2025 | 28.80 |
| Jan 29, 2025 | 28.74 |
| Jan 28, 2025 | 28.69 |
| Jan 27, 2025 | 28.63 |
| Jan 24, 2025 | 28.58 |
| Jan 23, 2025 | 28.52 |
| Jan 22, 2025 | 28.45 |
| Jan 21, 2025 | 28.38 |
| Jan 17, 2025 | 28.31 |
| Jan 16, 2025 | 28.24 |
| Jan 15, 2025 | 28.18 |
| Jan 14, 2025 | 28.11 |
| Jan 13, 2025 | 28.05 |
| Jan 10, 2025 | 27.99 |
| Jan 8, 2025 | 27.93 |
| Jan 7, 2025 | 27.86 |
| Jan 6, 2025 | 27.79 |
| Jan 3, 2025 | 27.72 |
| Jan 2, 2025 | 27.64 |
| Dec 31, 2024 | 27.57 |
| Dec 30, 2024 | 27.50 |
| Dec 27, 2024 | 27.43 |
| Dec 26, 2024 | 27.36 |
| Dec 24, 2024 | 27.28 |
| Dec 23, 2024 | 27.21 |
| Dec 20, 2024 | 27.14 |
| Dec 19, 2024 | 27.07 |
| Dec 18, 2024 | 27.01 |
| Dec 17, 2024 | 26.95 |
| Dec 16, 2024 | 26.89 |
| Dec 13, 2024 | 26.83 |
| Dec 12, 2024 | 26.77 |
| Dec 11, 2024 | 26.71 |
| Dec 10, 2024 | 26.64 |
| Dec 9, 2024 | 26.58 |
| Dec 6, 2024 | 26.52 |
| Dec 5, 2024 | 26.45 |
| Dec 4, 2024 | 26.39 |
| Dec 3, 2024 | 26.32 |
| Dec 2, 2024 | 26.27 |
| Nov 29, 2024 | 26.21 |
| Nov 27, 2024 | 26.15 |
| Nov 26, 2024 | 26.10 |
| Nov 25, 2024 | 26.06 |
| Nov 22, 2024 | 26.02 |
| Nov 21, 2024 | 25.97 |
| Nov 20, 2024 | 25.93 |
| Nov 19, 2024 | 25.89 |
| Nov 18, 2024 | 25.85 |
| Nov 15, 2024 | 25.81 |
| Nov 14, 2024 | 25.78 |
| Nov 13, 2024 | 25.74 |
| Nov 12, 2024 | 25.70 |
| Nov 11, 2024 | 25.67 |
| Nov 8, 2024 | 25.64 |
| Nov 7, 2024 | 25.61 |
| Nov 6, 2024 | 25.58 |
| Nov 5, 2024 | 25.54 |
| Nov 4, 2024 | 25.52 |
| Nov 1, 2024 | 25.49 |
| Oct 31, 2024 | 25.47 |
| Oct 30, 2024 | 25.45 |
| Oct 29, 2024 | 25.42 |
| Oct 28, 2024 | 25.40 |
| Oct 25, 2024 | 25.38 |
| Oct 24, 2024 | 25.36 |
| Oct 23, 2024 | 25.33 |
| Oct 22, 2024 | 25.32 |
| Oct 21, 2024 | 25.30 |
| Oct 18, 2024 | 25.27 |
| Oct 17, 2024 | 25.25 |
| Oct 16, 2024 | 25.22 |
| Oct 15, 2024 | 25.20 |
| Oct 14, 2024 | 25.18 |
| Oct 11, 2024 | 25.16 |
| Oct 10, 2024 | 25.14 |
| Oct 9, 2024 | 25.12 |
| Oct 8, 2024 | 25.10 |
| Oct 7, 2024 | 25.08 |
| Oct 4, 2024 | 25.05 |
| Oct 3, 2024 | 25.03 |
| Oct 2, 2024 | 25.00 |
| Oct 1, 2024 | 24.98 |
| Sep 30, 2024 | 24.95 |
| Sep 27, 2024 | 24.91 |
| Sep 26, 2024 | 24.88 |
| Sep 25, 2024 | 24.85 |
| Sep 24, 2024 | 24.81 |
| Sep 23, 2024 | 24.78 |
| Sep 20, 2024 | 24.75 |
| Sep 19, 2024 | 24.72 |
| Sep 18, 2024 | 24.69 |
| Sep 17, 2024 | 24.66 |
| Sep 16, 2024 | 24.63 |
| Sep 13, 2024 | 24.60 |
| Sep 12, 2024 | 24.58 |
| Sep 11, 2024 | 24.56 |
| Sep 10, 2024 | 24.54 |
| Sep 9, 2024 | 24.52 |
| Sep 6, 2024 | 24.50 |
| Sep 5, 2024 | 24.47 |
| Sep 4, 2024 | 24.44 |
| Sep 3, 2024 | 24.43 |
| Aug 30, 2024 | 24.41 |
| Aug 29, 2024 | 24.38 |
| Aug 28, 2024 | 24.36 |
| Aug 27, 2024 | 24.33 |
| Aug 26, 2024 | 24.31 |
| Aug 23, 2024 | 24.29 |
| Aug 22, 2024 | 24.27 |
| Aug 21, 2024 | 24.26 |
| Aug 20, 2024 | 24.23 |
| Aug 19, 2024 | 24.21 |
| Aug 16, 2024 | 24.18 |
| Aug 15, 2024 | 24.15 |
| Aug 14, 2024 | 24.12 |
| Aug 13, 2024 | 24.09 |
| Aug 12, 2024 | 24.06 |
| Aug 9, 2024 | 24.03 |
| Aug 8, 2024 | 24.00 |
| Aug 7, 2024 | 23.97 |
| Aug 6, 2024 | 23.94 |
| Aug 5, 2024 | 23.91 |
| Aug 2, 2024 | 23.88 |
| Aug 1, 2024 | 23.84 |
| Jul 31, 2024 | 23.79 |
| Jul 30, 2024 | 23.73 |
| Jul 29, 2024 | 23.69 |