MSA Safety (MSA) DMA 50 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 138.78 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 169.48 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.90 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 105.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 82.04 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 19.48 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 20.37 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.18 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.33 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 17.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 169.94 |
| May 21, 2026 | 170.11 |
| May 20, 2026 | 170.42 |
| May 19, 2026 | 170.70 |
| May 18, 2026 | 171.09 |
| May 15, 2026 | 171.36 |
| May 14, 2026 | 171.69 |
| May 13, 2026 | 172.05 |
| May 12, 2026 | 172.48 |
| May 11, 2026 | 173.05 |
| May 8, 2026 | 173.59 |
| May 7, 2026 | 174.11 |
| May 6, 2026 | 174.59 |
| May 5, 2026 | 175.03 |
| May 4, 2026 | 175.55 |
| May 1, 2026 | 176.19 |
| Apr 30, 2026 | 176.83 |
| Apr 29, 2026 | 177.50 |
| Apr 28, 2026 | 178.26 |
| Apr 27, 2026 | 178.95 |
| Apr 24, 2026 | 179.60 |
| Apr 23, 2026 | 180.13 |
| Apr 22, 2026 | 180.58 |
| Apr 21, 2026 | 181.07 |
| Apr 20, 2026 | 181.50 |
| Apr 17, 2026 | 181.77 |
| Apr 16, 2026 | 182.05 |
| Apr 15, 2026 | 182.43 |
| Apr 14, 2026 | 182.74 |
| Apr 13, 2026 | 182.85 |
| Apr 10, 2026 | 182.96 |
| Apr 9, 2026 | 183.03 |
| Apr 8, 2026 | 183.21 |
| Apr 7, 2026 | 183.39 |
| Apr 6, 2026 | 183.71 |
| Apr 2, 2026 | 184.06 |
| Apr 1, 2026 | 184.44 |
| Mar 31, 2026 | 184.73 |
| Mar 30, 2026 | 185.15 |
| Mar 27, 2026 | 185.59 |
| Mar 26, 2026 | 185.89 |
| Mar 25, 2026 | 186.07 |
| Mar 24, 2026 | 186.05 |
| Mar 23, 2026 | 186.03 |
| Mar 20, 2026 | 185.99 |
| Mar 19, 2026 | 185.96 |
| Mar 18, 2026 | 185.89 |
| Mar 17, 2026 | 185.79 |
| Mar 16, 2026 | 185.50 |
| Mar 13, 2026 | 185.17 |
| Mar 12, 2026 | 184.88 |
| Mar 11, 2026 | 184.56 |
| Mar 10, 2026 | 184.16 |
| Mar 9, 2026 | 183.73 |
| Mar 6, 2026 | 183.27 |
| Mar 5, 2026 | 182.83 |
| Mar 4, 2026 | 182.28 |
| Mar 3, 2026 | 181.63 |
| Mar 2, 2026 | 180.93 |
| Feb 27, 2026 | 180.15 |
| Feb 26, 2026 | 179.45 |
| Feb 25, 2026 | 178.77 |
| Feb 24, 2026 | 178.14 |
| Feb 23, 2026 | 177.39 |
| Feb 20, 2026 | 176.65 |
| Feb 19, 2026 | 175.92 |
| Feb 18, 2026 | 175.21 |
| Feb 17, 2026 | 174.48 |
| Feb 13, 2026 | 173.70 |
| Feb 12, 2026 | 172.94 |
| Feb 11, 2026 | 172.15 |
| Feb 10, 2026 | 171.44 |
| Feb 9, 2026 | 170.77 |
| Feb 6, 2026 | 170.10 |
| Feb 5, 2026 | 169.32 |
| Feb 4, 2026 | 168.69 |
| Feb 3, 2026 | 168.01 |
| Feb 2, 2026 | 167.45 |
| Jan 30, 2026 | 166.96 |
| Jan 29, 2026 | 166.53 |
| Jan 28, 2026 | 166.09 |
| Jan 27, 2026 | 165.76 |
| Jan 26, 2026 | 165.38 |
| Jan 23, 2026 | 164.97 |
| Jan 22, 2026 | 164.56 |
| Jan 21, 2026 | 164.07 |
| Jan 20, 2026 | 163.53 |
| Jan 16, 2026 | 163.11 |
| Jan 15, 2026 | 162.56 |
| Jan 14, 2026 | 162.02 |
| Jan 13, 2026 | 161.56 |
| Jan 12, 2026 | 161.17 |
| Jan 9, 2026 | 161.06 |
| Jan 8, 2026 | 160.83 |
| Jan 7, 2026 | 160.73 |
| Jan 6, 2026 | 160.73 |
| Jan 5, 2026 | 160.68 |
| Jan 2, 2026 | 160.61 |
| Dec 31, 2025 | 160.74 |
| Dec 30, 2025 | 160.86 |
| Dec 29, 2025 | 160.91 |
| Dec 26, 2025 | 160.95 |
| Dec 24, 2025 | 161.02 |
| Dec 23, 2025 | 161.15 |
| Dec 22, 2025 | 161.30 |
| Dec 19, 2025 | 161.48 |
| Dec 18, 2025 | 161.69 |
| Dec 17, 2025 | 161.95 |
| Dec 16, 2025 | 162.22 |
| Dec 15, 2025 | 162.54 |
| Dec 12, 2025 | 162.82 |
| Dec 11, 2025 | 163.04 |
| Dec 10, 2025 | 163.21 |
| Dec 9, 2025 | 163.47 |
| Dec 8, 2025 | 163.74 |
| Dec 5, 2025 | 163.94 |
| Dec 4, 2025 | 164.08 |
| Dec 3, 2025 | 164.20 |
| Dec 2, 2025 | 164.38 |
| Dec 1, 2025 | 164.54 |
| Nov 28, 2025 | 164.69 |
| Nov 26, 2025 | 164.88 |
| Nov 25, 2025 | 165.04 |
| Nov 24, 2025 | 165.18 |
| Nov 21, 2025 | 165.48 |
| Nov 20, 2025 | 165.75 |
| Nov 19, 2025 | 166.13 |
| Nov 18, 2025 | 166.39 |
| Nov 17, 2025 | 166.63 |
| Nov 14, 2025 | 166.93 |
| Nov 13, 2025 | 167.21 |
| Nov 12, 2025 | 167.47 |
| Nov 11, 2025 | 167.62 |
| Nov 10, 2025 | 167.80 |
| Nov 7, 2025 | 168.00 |
| Nov 6, 2025 | 168.28 |
| Nov 5, 2025 | 168.62 |
| Nov 4, 2025 | 168.83 |
| Nov 3, 2025 | 169.13 |
| Oct 31, 2025 | 169.53 |
| Oct 30, 2025 | 169.81 |
| Oct 29, 2025 | 170.07 |
| Oct 28, 2025 | 170.11 |
| Oct 27, 2025 | 170.26 |
| Oct 24, 2025 | 170.32 |
| Oct 23, 2025 | 170.36 |
| Oct 22, 2025 | 170.50 |
| Oct 21, 2025 | 170.64 |
| Oct 20, 2025 | 170.65 |
| Oct 17, 2025 | 170.81 |
| Oct 16, 2025 | 171.05 |
| Oct 15, 2025 | 171.31 |
| Oct 14, 2025 | 171.56 |
| Oct 13, 2025 | 171.75 |
| Oct 10, 2025 | 171.87 |
| Oct 9, 2025 | 172.02 |
| Oct 8, 2025 | 172.19 |
| Oct 7, 2025 | 172.30 |
| Oct 6, 2025 | 172.42 |
| Oct 3, 2025 | 172.52 |
| Oct 2, 2025 | 172.57 |
| Oct 1, 2025 | 172.65 |
| Sep 30, 2025 | 172.73 |
| Sep 29, 2025 | 172.77 |
| Sep 26, 2025 | 172.85 |
| Sep 25, 2025 | 172.93 |
| Sep 24, 2025 | 172.99 |
| Sep 23, 2025 | 173.01 |
| Sep 22, 2025 | 173.03 |
| Sep 19, 2025 | 173.04 |
| Sep 18, 2025 | 173.12 |
| Sep 17, 2025 | 173.18 |
| Sep 16, 2025 | 173.28 |
| Sep 15, 2025 | 173.35 |
| Sep 12, 2025 | 173.48 |
| Sep 11, 2025 | 173.57 |
| Sep 10, 2025 | 173.56 |
| Sep 9, 2025 | 173.52 |
| Sep 8, 2025 | 173.49 |
| Sep 5, 2025 | 173.47 |
| Sep 4, 2025 | 173.42 |
| Sep 3, 2025 | 173.35 |
| Sep 2, 2025 | 173.30 |
| Aug 29, 2025 | 173.21 |
| Aug 28, 2025 | 173.10 |
| Aug 27, 2025 | 172.93 |
| Aug 26, 2025 | 172.76 |
| Aug 25, 2025 | 172.60 |
| Aug 22, 2025 | 172.45 |
| Aug 21, 2025 | 172.23 |
| Aug 20, 2025 | 172.14 |
| Aug 19, 2025 | 172.06 |
| Aug 18, 2025 | 171.93 |
| Aug 15, 2025 | 171.83 |
| Aug 14, 2025 | 171.74 |
| Aug 13, 2025 | 171.64 |
| Aug 12, 2025 | 171.40 |
| Aug 11, 2025 | 171.22 |
| Aug 8, 2025 | 171.11 |
| Aug 7, 2025 | 170.87 |
| Aug 6, 2025 | 170.58 |
| Aug 5, 2025 | 170.18 |
| Aug 4, 2025 | 169.74 |
| Aug 1, 2025 | 169.35 |
| Jul 31, 2025 | 169.02 |
| Jul 30, 2025 | 168.65 |
| Jul 29, 2025 | 168.25 |
| Jul 28, 2025 | 167.85 |
| Jul 25, 2025 | 167.46 |
| Jul 24, 2025 | 167.08 |
| Jul 23, 2025 | 166.77 |
| Jul 22, 2025 | 166.37 |
| Jul 21, 2025 | 165.99 |
| Jul 18, 2025 | 165.63 |
| Jul 17, 2025 | 165.24 |
| Jul 16, 2025 | 164.85 |
| Jul 15, 2025 | 164.56 |
| Jul 14, 2025 | 164.26 |
| Jul 11, 2025 | 163.95 |
| Jul 10, 2025 | 163.58 |
| Jul 9, 2025 | 163.13 |
| Jul 8, 2025 | 162.73 |
| Jul 7, 2025 | 162.31 |
| Jul 3, 2025 | 161.87 |
| Jul 2, 2025 | 161.25 |
| Jul 1, 2025 | 160.63 |
| Jun 30, 2025 | 160.09 |
| Jun 27, 2025 | 159.59 |
| Jun 26, 2025 | 159.09 |
| Jun 25, 2025 | 158.60 |
| Jun 24, 2025 | 158.13 |
| Jun 23, 2025 | 157.59 |
| Jun 20, 2025 | 157.13 |
| Jun 18, 2025 | 156.49 |
| Jun 17, 2025 | 155.80 |
| Jun 16, 2025 | 155.20 |
| Jun 13, 2025 | 154.74 |
| Jun 12, 2025 | 154.49 |
| Jun 11, 2025 | 154.13 |
| Jun 10, 2025 | 153.77 |
| Jun 9, 2025 | 153.40 |
| Jun 6, 2025 | 153.11 |
| Jun 5, 2025 | 152.87 |
| Jun 4, 2025 | 152.62 |
| Jun 3, 2025 | 152.34 |
| Jun 2, 2025 | 152.03 |
| May 30, 2025 | 151.81 |
| May 29, 2025 | 151.59 |
| May 28, 2025 | 151.33 |
| May 27, 2025 | 151.12 |
| May 23, 2025 | 150.88 |
| May 22, 2025 | 150.72 |
| May 21, 2025 | 150.57 |
| May 20, 2025 | 150.47 |
| May 19, 2025 | 150.40 |
| May 16, 2025 | 150.37 |
| May 15, 2025 | 150.35 |
| May 14, 2025 | 150.36 |
| May 13, 2025 | 150.35 |
| May 12, 2025 | 150.33 |
| May 9, 2025 | 150.37 |
| May 8, 2025 | 150.46 |
| May 7, 2025 | 150.55 |
| May 6, 2025 | 150.69 |
| May 5, 2025 | 150.80 |
| May 2, 2025 | 150.85 |
| May 1, 2025 | 150.89 |
| Apr 30, 2025 | 150.95 |
| Apr 29, 2025 | 150.99 |
| Apr 28, 2025 | 151.07 |
| Apr 25, 2025 | 151.29 |
| Apr 24, 2025 | 151.48 |
| Apr 23, 2025 | 151.72 |
| Apr 22, 2025 | 152.06 |
| Apr 21, 2025 | 152.46 |
| Apr 17, 2025 | 152.94 |
| Apr 16, 2025 | 153.36 |
| Apr 15, 2025 | 153.80 |
| Apr 14, 2025 | 154.19 |
| Apr 11, 2025 | 154.60 |
| Apr 10, 2025 | 155.02 |
| Apr 9, 2025 | 155.45 |
| Apr 8, 2025 | 155.86 |
| Apr 7, 2025 | 156.54 |
| Apr 4, 2025 | 157.21 |
| Apr 3, 2025 | 157.82 |
| Apr 2, 2025 | 158.27 |
| Apr 1, 2025 | 158.60 |
| Mar 31, 2025 | 158.93 |
| Mar 28, 2025 | 159.28 |
| Mar 27, 2025 | 159.58 |
| Mar 26, 2025 | 159.77 |
| Mar 25, 2025 | 159.90 |
| Mar 24, 2025 | 159.97 |
| Mar 21, 2025 | 160.17 |
| Mar 20, 2025 | 160.37 |
| Mar 19, 2025 | 160.61 |
| Mar 18, 2025 | 160.87 |
| Mar 17, 2025 | 161.14 |
| Mar 14, 2025 | 161.42 |
| Mar 13, 2025 | 161.73 |
| Mar 12, 2025 | 162.08 |
| Mar 11, 2025 | 162.43 |
| Mar 10, 2025 | 162.76 |
| Mar 7, 2025 | 162.97 |
| Mar 6, 2025 | 163.12 |
| Mar 5, 2025 | 163.30 |
| Mar 4, 2025 | 163.40 |
| Mar 3, 2025 | 163.62 |
| Feb 28, 2025 | 163.90 |
| Feb 27, 2025 | 164.11 |
| Feb 26, 2025 | 164.40 |
| Feb 25, 2025 | 164.72 |
| Feb 24, 2025 | 165.04 |
| Feb 21, 2025 | 165.38 |
| Feb 20, 2025 | 165.73 |
| Feb 19, 2025 | 166.02 |
| Feb 18, 2025 | 166.41 |
| Feb 14, 2025 | 166.70 |
| Feb 13, 2025 | 167.03 |
| Feb 12, 2025 | 167.24 |
| Feb 11, 2025 | 167.47 |
| Feb 10, 2025 | 167.65 |
| Feb 7, 2025 | 167.85 |
| Feb 6, 2025 | 168.05 |
| Feb 5, 2025 | 168.16 |
| Feb 4, 2025 | 168.29 |
| Feb 3, 2025 | 168.37 |
| Jan 31, 2025 | 168.50 |
| Jan 30, 2025 | 168.65 |
| Jan 29, 2025 | 168.79 |
| Jan 28, 2025 | 169.06 |
| Jan 27, 2025 | 169.29 |
| Jan 24, 2025 | 169.45 |
| Jan 23, 2025 | 169.64 |
| Jan 22, 2025 | 169.81 |
| Jan 21, 2025 | 169.97 |
| Jan 17, 2025 | 170.00 |
| Jan 16, 2025 | 170.01 |
| Jan 15, 2025 | 169.99 |
| Jan 14, 2025 | 170.05 |
| Jan 13, 2025 | 170.17 |
| Jan 10, 2025 | 170.35 |
| Jan 8, 2025 | 170.56 |
| Jan 7, 2025 | 170.67 |
| Jan 6, 2025 | 170.80 |
| Jan 3, 2025 | 170.90 |
| Jan 2, 2025 | 170.99 |
| Dec 31, 2024 | 171.11 |
| Dec 30, 2024 | 171.24 |
| Dec 27, 2024 | 171.39 |
| Dec 26, 2024 | 171.50 |
| Dec 24, 2024 | 171.64 |
| Dec 23, 2024 | 171.73 |
| Dec 20, 2024 | 171.85 |
| Dec 19, 2024 | 171.97 |
| Dec 18, 2024 | 172.08 |
| Dec 17, 2024 | 172.23 |
| Dec 16, 2024 | 172.27 |
| Dec 13, 2024 | 172.23 |
| Dec 12, 2024 | 172.18 |
| Dec 11, 2024 | 172.12 |
| Dec 10, 2024 | 172.00 |
| Dec 9, 2024 | 171.97 |
| Dec 6, 2024 | 171.95 |
| Dec 5, 2024 | 172.02 |
| Dec 4, 2024 | 172.12 |
| Dec 3, 2024 | 172.18 |
| Dec 2, 2024 | 172.34 |
| Nov 29, 2024 | 172.46 |
| Nov 27, 2024 | 172.68 |
| Nov 26, 2024 | 172.88 |
| Nov 25, 2024 | 172.97 |
| Nov 22, 2024 | 173.02 |
| Nov 21, 2024 | 173.05 |
| Nov 20, 2024 | 173.07 |
| Nov 19, 2024 | 173.06 |
| Nov 18, 2024 | 173.14 |
| Nov 15, 2024 | 173.16 |
| Nov 14, 2024 | 173.08 |
| Nov 13, 2024 | 173.07 |
| Nov 12, 2024 | 173.01 |
| Nov 11, 2024 | 173.02 |
| Nov 8, 2024 | 173.19 |
| Nov 7, 2024 | 173.31 |
| Nov 6, 2024 | 173.42 |
| Nov 5, 2024 | 173.51 |
| Nov 4, 2024 | 173.71 |
| Nov 1, 2024 | 173.97 |
| Oct 31, 2024 | 174.24 |
| Oct 30, 2024 | 174.49 |
| Oct 29, 2024 | 174.67 |
| Oct 28, 2024 | 174.83 |
| Oct 25, 2024 | 175.03 |
| Oct 24, 2024 | 175.30 |
| Oct 23, 2024 | 175.54 |
| Oct 22, 2024 | 175.77 |
| Oct 21, 2024 | 175.92 |
| Oct 18, 2024 | 176.04 |
| Oct 17, 2024 | 176.14 |
| Oct 16, 2024 | 176.13 |
| Oct 15, 2024 | 176.19 |
| Oct 14, 2024 | 176.20 |
| Oct 11, 2024 | 176.37 |
| Oct 10, 2024 | 176.61 |
| Oct 9, 2024 | 176.96 |
| Oct 8, 2024 | 177.25 |
| Oct 7, 2024 | 177.59 |
| Oct 4, 2024 | 177.95 |
| Oct 3, 2024 | 178.35 |
| Oct 2, 2024 | 178.76 |
| Oct 1, 2024 | 179.19 |
| Sep 30, 2024 | 179.66 |
| Sep 27, 2024 | 179.92 |
| Sep 26, 2024 | 180.19 |
| Sep 25, 2024 | 180.50 |
| Sep 24, 2024 | 180.93 |
| Sep 23, 2024 | 181.18 |
| Sep 20, 2024 | 181.40 |
| Sep 19, 2024 | 181.61 |
| Sep 18, 2024 | 181.67 |
| Sep 17, 2024 | 181.70 |
| Sep 16, 2024 | 181.82 |
| Sep 13, 2024 | 181.94 |
| Sep 12, 2024 | 182.11 |
| Sep 11, 2024 | 182.34 |
| Sep 10, 2024 | 182.62 |
| Sep 9, 2024 | 182.93 |
| Sep 6, 2024 | 183.27 |
| Sep 5, 2024 | 183.67 |
| Sep 4, 2024 | 183.98 |
| Sep 3, 2024 | 184.32 |
| Aug 30, 2024 | 184.58 |
| Aug 29, 2024 | 184.66 |
| Aug 28, 2024 | 184.76 |
| Aug 27, 2024 | 184.82 |
| Aug 26, 2024 | 184.83 |
| Aug 23, 2024 | 184.84 |
| Aug 22, 2024 | 184.83 |
| Aug 21, 2024 | 184.74 |
| Aug 20, 2024 | 184.62 |
| Aug 19, 2024 | 184.52 |
| Aug 16, 2024 | 184.48 |
| Aug 15, 2024 | 184.47 |
| Aug 14, 2024 | 184.41 |
| Aug 13, 2024 | 184.35 |
| Aug 12, 2024 | 184.38 |
| Aug 9, 2024 | 184.41 |
| Aug 8, 2024 | 184.44 |
| Aug 7, 2024 | 184.54 |
| Aug 6, 2024 | 184.83 |
| Aug 5, 2024 | 185.11 |
| Aug 2, 2024 | 185.38 |
| Aug 1, 2024 | 185.55 |
| Jul 31, 2024 | 185.68 |
| Jul 30, 2024 | 185.69 |
| Jul 29, 2024 | 185.73 |
| Jul 26, 2024 | 185.80 |
| Jul 25, 2024 | 185.79 |
| Jul 24, 2024 | 185.73 |
| Jul 23, 2024 | 185.69 |
| Jul 22, 2024 | 185.58 |
| Jul 19, 2024 | 185.43 |
| Jul 18, 2024 | 185.39 |
| Jul 17, 2024 | 185.27 |
| Jul 16, 2024 | 185.05 |
| Jul 15, 2024 | 184.76 |
| Jul 12, 2024 | 184.55 |
| Jul 11, 2024 | 184.30 |
| Jul 10, 2024 | 184.22 |
| Jul 9, 2024 | 184.25 |
| Jul 8, 2024 | 184.31 |
| Jul 5, 2024 | 184.41 |
| Jul 3, 2024 | 184.53 |
| Jul 2, 2024 | 184.58 |
| Jul 1, 2024 | 184.59 |
| Jun 28, 2024 | 184.60 |
| Jun 27, 2024 | 184.57 |
| Jun 26, 2024 | 184.55 |
| Jun 25, 2024 | 184.55 |
| Jun 24, 2024 | 184.60 |
| Jun 21, 2024 | 184.65 |
| Jun 20, 2024 | 184.72 |
| Jun 18, 2024 | 184.86 |
| Jun 17, 2024 | 185.04 |
| Jun 14, 2024 | 185.30 |
| Jun 13, 2024 | 185.55 |
| Jun 12, 2024 | 185.82 |
| Jun 11, 2024 | 186.10 |
| Jun 10, 2024 | 186.47 |
| Jun 7, 2024 | 186.89 |
| Jun 6, 2024 | 187.33 |
| Jun 5, 2024 | 187.72 |
| Jun 4, 2024 | 187.98 |
| Jun 3, 2024 | 188.20 |
| May 31, 2024 | 188.41 |
| May 30, 2024 | 188.47 |
| May 29, 2024 | 188.58 |
| May 28, 2024 | 188.67 |
| May 24, 2024 | 188.70 |
| May 23, 2024 | 188.62 |
| May 22, 2024 | 188.57 |
| May 21, 2024 | 188.51 |
| May 20, 2024 | 188.42 |
| May 17, 2024 | 188.30 |
| May 16, 2024 | 188.24 |
| May 15, 2024 | 188.18 |
| May 14, 2024 | 188.01 |
| May 13, 2024 | 187.96 |
| May 10, 2024 | 187.84 |
| May 9, 2024 | 187.73 |
| May 8, 2024 | 187.59 |
| May 7, 2024 | 187.48 |
| May 6, 2024 | 187.38 |
| May 3, 2024 | 187.27 |
| May 2, 2024 | 187.19 |
| May 1, 2024 | 186.99 |
| Apr 30, 2024 | 186.88 |
| Apr 29, 2024 | 186.84 |
| Apr 26, 2024 | 186.64 |
| Apr 25, 2024 | 186.39 |
| Apr 24, 2024 | 186.12 |
| Apr 23, 2024 | 185.85 |
| Apr 22, 2024 | 185.61 |
| Apr 19, 2024 | 185.34 |
| Apr 18, 2024 | 185.05 |
| Apr 17, 2024 | 184.73 |
| Apr 16, 2024 | 184.35 |
| Apr 15, 2024 | 183.99 |
| Apr 12, 2024 | 183.58 |
| Apr 11, 2024 | 183.08 |
| Apr 10, 2024 | 182.56 |
| Apr 9, 2024 | 182.07 |
| Apr 8, 2024 | 181.52 |
| Apr 5, 2024 | 180.97 |
| Apr 4, 2024 | 180.42 |
| Apr 3, 2024 | 179.96 |
| Apr 2, 2024 | 179.46 |
| Apr 1, 2024 | 178.91 |
| Mar 28, 2024 | 178.36 |
| Mar 27, 2024 | 177.72 |
| Mar 26, 2024 | 177.12 |
| Mar 25, 2024 | 176.54 |
| Mar 22, 2024 | 176.08 |
| Mar 21, 2024 | 175.64 |
| Mar 20, 2024 | 175.18 |
| Mar 19, 2024 | 174.82 |
| Mar 18, 2024 | 174.36 |
| Mar 15, 2024 | 173.97 |
| Mar 14, 2024 | 173.61 |
| Mar 13, 2024 | 173.30 |
| Mar 12, 2024 | 172.94 |
| Mar 11, 2024 | 172.58 |
| Mar 8, 2024 | 172.25 |
| Mar 7, 2024 | 171.90 |
| Mar 6, 2024 | 171.52 |
| Mar 5, 2024 | 171.13 |
| Mar 4, 2024 | 170.72 |
| Mar 1, 2024 | 170.32 |
| Feb 29, 2024 | 169.98 |
| Feb 28, 2024 | 169.61 |
| Feb 27, 2024 | 169.33 |
| Feb 26, 2024 | 169.10 |
| Feb 23, 2024 | 168.83 |
| Feb 22, 2024 | 168.61 |
| Feb 21, 2024 | 168.44 |
| Feb 20, 2024 | 168.36 |
| Feb 16, 2024 | 168.23 |
| Feb 15, 2024 | 168.14 |
| Feb 14, 2024 | 168.12 |
| Feb 13, 2024 | 168.11 |
| Feb 12, 2024 | 168.10 |
| Feb 9, 2024 | 167.95 |
| Feb 8, 2024 | 167.73 |
| Feb 7, 2024 | 167.61 |
| Feb 6, 2024 | 167.52 |
| Feb 5, 2024 | 167.45 |
| Feb 2, 2024 | 167.42 |
| Feb 1, 2024 | 167.40 |
| Jan 31, 2024 | 167.39 |
| Jan 30, 2024 | 167.40 |
| Jan 29, 2024 | 167.37 |
| Jan 26, 2024 | 167.33 |
| Jan 25, 2024 | 167.26 |
| Jan 24, 2024 | 167.15 |
| Jan 23, 2024 | 166.99 |
| Jan 22, 2024 | 166.79 |
| Jan 19, 2024 | 166.64 |
| Jan 18, 2024 | 166.58 |
| Jan 17, 2024 | 166.52 |
| Jan 16, 2024 | 166.47 |
| Jan 12, 2024 | 166.36 |
| Jan 11, 2024 | 166.21 |
| Jan 10, 2024 | 166.06 |
| Jan 9, 2024 | 165.90 |
| Jan 8, 2024 | 165.81 |
| Jan 5, 2024 | 165.70 |
| Jan 4, 2024 | 165.45 |
| Jan 3, 2024 | 165.14 |
| Jan 2, 2024 | 164.83 |
| Dec 29, 2023 | 164.49 |
| Dec 28, 2023 | 164.14 |
| Dec 27, 2023 | 163.88 |
| Dec 26, 2023 | 163.59 |
| Dec 22, 2023 | 163.29 |
| Dec 21, 2023 | 163.04 |
| Dec 20, 2023 | 162.84 |
| Dec 19, 2023 | 162.68 |
| Dec 18, 2023 | 162.48 |
| Dec 15, 2023 | 162.28 |
| Dec 14, 2023 | 162.13 |
| Dec 13, 2023 | 161.90 |
| Dec 12, 2023 | 161.60 |
| Dec 11, 2023 | 161.32 |
| Dec 8, 2023 | 161.09 |
| Dec 7, 2023 | 160.86 |
| Dec 6, 2023 | 160.59 |
| Dec 5, 2023 | 160.35 |
| Dec 4, 2023 | 160.12 |
| Dec 1, 2023 | 159.87 |
| Nov 30, 2023 | 159.65 |
| Nov 29, 2023 | 159.51 |
| Nov 28, 2023 | 159.47 |
| Nov 27, 2023 | 159.56 |
| Nov 24, 2023 | 159.65 |
| Nov 22, 2023 | 159.80 |
| Nov 21, 2023 | 159.94 |
| Nov 20, 2023 | 160.09 |
| Nov 17, 2023 | 160.20 |
| Nov 16, 2023 | 160.30 |
| Nov 15, 2023 | 160.43 |
| Nov 14, 2023 | 160.63 |
| Nov 13, 2023 | 160.83 |
| Nov 10, 2023 | 161.27 |
| Nov 9, 2023 | 161.72 |
| Nov 8, 2023 | 162.17 |
| Nov 7, 2023 | 162.63 |
| Nov 6, 2023 | 163.04 |
| Nov 3, 2023 | 163.45 |
| Nov 2, 2023 | 163.80 |
| Nov 1, 2023 | 164.20 |
| Oct 31, 2023 | 164.56 |
| Oct 30, 2023 | 164.90 |
| Oct 27, 2023 | 165.23 |
| Oct 26, 2023 | 165.55 |
| Oct 25, 2023 | 165.90 |
| Oct 24, 2023 | 166.25 |
| Oct 23, 2023 | 166.86 |
| Oct 20, 2023 | 167.47 |
| Oct 19, 2023 | 167.98 |
| Oct 18, 2023 | 168.47 |
| Oct 17, 2023 | 168.97 |
| Oct 16, 2023 | 169.37 |
| Oct 13, 2023 | 169.81 |
| Oct 12, 2023 | 170.32 |
| Oct 11, 2023 | 170.87 |
| Oct 10, 2023 | 171.35 |
| Oct 9, 2023 | 171.55 |
| Oct 6, 2023 | 171.77 |
| Oct 5, 2023 | 171.95 |
| Oct 4, 2023 | 172.12 |
| Oct 3, 2023 | 172.32 |
| Oct 2, 2023 | 172.57 |
| Sep 29, 2023 | 172.81 |
| Sep 28, 2023 | 173.00 |
| Sep 27, 2023 | 173.20 |
| Sep 26, 2023 | 173.43 |
| Sep 25, 2023 | 173.60 |
| Sep 22, 2023 | 173.68 |
| Sep 21, 2023 | 173.79 |
| Sep 20, 2023 | 173.85 |
| Sep 19, 2023 | 173.89 |
| Sep 18, 2023 | 173.86 |
| Sep 15, 2023 | 173.73 |
| Sep 14, 2023 | 173.57 |
| Sep 13, 2023 | 173.44 |
| Sep 12, 2023 | 173.37 |
| Sep 11, 2023 | 173.39 |
| Sep 8, 2023 | 173.39 |
| Sep 7, 2023 | 173.37 |
| Sep 6, 2023 | 173.27 |
| Sep 5, 2023 | 173.02 |
| Sep 1, 2023 | 172.76 |
| Aug 31, 2023 | 172.35 |
| Aug 30, 2023 | 172.02 |
| Aug 29, 2023 | 171.64 |
| Aug 28, 2023 | 171.26 |
| Aug 25, 2023 | 170.88 |
| Aug 24, 2023 | 170.46 |
| Aug 23, 2023 | 170.06 |
| Aug 22, 2023 | 169.58 |
| Aug 21, 2023 | 169.15 |
| Aug 18, 2023 | 168.61 |
| Aug 17, 2023 | 168.06 |
| Aug 16, 2023 | 167.46 |
| Aug 15, 2023 | 166.75 |
| Aug 14, 2023 | 166.07 |
| Aug 11, 2023 | 165.27 |
| Aug 10, 2023 | 164.46 |
| Aug 9, 2023 | 163.77 |
| Aug 8, 2023 | 163.09 |
| Aug 7, 2023 | 162.32 |
| Aug 4, 2023 | 161.66 |
| Aug 3, 2023 | 161.01 |
| Aug 2, 2023 | 160.33 |
| Aug 1, 2023 | 159.56 |
| Jul 31, 2023 | 158.87 |
| Jul 28, 2023 | 158.42 |
| Jul 27, 2023 | 157.93 |
| Jul 26, 2023 | 157.48 |
| Jul 25, 2023 | 157.01 |
| Jul 24, 2023 | 156.50 |
| Jul 21, 2023 | 155.98 |
| Jul 20, 2023 | 155.39 |
| Jul 19, 2023 | 154.75 |
| Jul 18, 2023 | 154.05 |
| Jul 17, 2023 | 153.22 |
| Jul 14, 2023 | 152.64 |
| Jul 13, 2023 | 151.96 |
| Jul 12, 2023 | 151.18 |
| Jul 11, 2023 | 150.40 |
| Jul 10, 2023 | 149.62 |
| Jul 7, 2023 | 148.83 |
| Jul 6, 2023 | 148.11 |
| Jul 5, 2023 | 147.43 |
| Jul 3, 2023 | 146.70 |
| Jun 30, 2023 | 145.92 |
| Jun 29, 2023 | 145.07 |
| Jun 28, 2023 | 144.24 |
| Jun 27, 2023 | 143.46 |
| Jun 26, 2023 | 142.72 |
| Jun 23, 2023 | 142.08 |
| Jun 22, 2023 | 141.47 |
| Jun 21, 2023 | 140.79 |
| Jun 20, 2023 | 140.10 |
| Jun 16, 2023 | 139.46 |
| Jun 15, 2023 | 138.83 |
| Jun 14, 2023 | 138.23 |
| Jun 13, 2023 | 137.71 |
| Jun 12, 2023 | 137.23 |
| Jun 9, 2023 | 136.77 |
| Jun 8, 2023 | 136.33 |
| Jun 7, 2023 | 136.01 |
| Jun 6, 2023 | 135.69 |
| Jun 5, 2023 | 135.40 |
| Jun 2, 2023 | 135.15 |
| Jun 1, 2023 | 134.89 |
| May 31, 2023 | 134.76 |
| May 30, 2023 | 134.65 |
| May 26, 2023 | 134.40 |
| May 25, 2023 | 134.25 |
| May 24, 2023 | 134.10 |
| May 23, 2023 | 133.92 |
| May 22, 2023 | 133.68 |
| May 19, 2023 | 133.45 |
| May 18, 2023 | 133.30 |
| May 17, 2023 | 133.15 |
| May 16, 2023 | 133.00 |
| May 15, 2023 | 132.88 |
| May 12, 2023 | 132.73 |
| May 11, 2023 | 132.56 |
| May 10, 2023 | 132.40 |
| May 9, 2023 | 132.25 |
| May 8, 2023 | 132.18 |
| May 5, 2023 | 132.16 |
| May 4, 2023 | 132.16 |
| May 3, 2023 | 132.28 |
| May 2, 2023 | 132.17 |
| May 1, 2023 | 132.32 |
| Apr 28, 2023 | 132.50 |
| Apr 27, 2023 | 132.66 |
| Apr 26, 2023 | 132.80 |
| Apr 25, 2023 | 132.99 |
| Apr 24, 2023 | 133.15 |
| Apr 21, 2023 | 133.26 |
| Apr 20, 2023 | 133.36 |
| Apr 19, 2023 | 133.50 |
| Apr 18, 2023 | 133.62 |
| Apr 17, 2023 | 133.80 |
| Apr 14, 2023 | 133.98 |
| Apr 13, 2023 | 134.15 |
| Apr 12, 2023 | 134.24 |
| Apr 11, 2023 | 134.29 |
| Apr 10, 2023 | 134.35 |
| Apr 6, 2023 | 134.41 |
| Apr 5, 2023 | 134.43 |
| Apr 4, 2023 | 134.44 |
| Apr 3, 2023 | 134.44 |
| Mar 31, 2023 | 134.41 |
| Mar 30, 2023 | 134.33 |
| Mar 29, 2023 | 134.34 |
| Mar 28, 2023 | 134.39 |
| Mar 27, 2023 | 134.45 |
| Mar 24, 2023 | 134.50 |
| Mar 23, 2023 | 134.56 |
| Mar 22, 2023 | 134.64 |
| Mar 21, 2023 | 134.71 |
| Mar 20, 2023 | 134.86 |
| Mar 17, 2023 | 135.04 |
| Mar 16, 2023 | 135.33 |
| Mar 15, 2023 | 135.53 |
| Mar 14, 2023 | 135.79 |
| Mar 13, 2023 | 136.01 |
| Mar 10, 2023 | 136.20 |
| Mar 9, 2023 | 136.37 |
| Mar 8, 2023 | 136.46 |
| Mar 7, 2023 | 136.50 |
| Mar 6, 2023 | 136.55 |
| Mar 3, 2023 | 136.53 |
| Mar 2, 2023 | 136.44 |
| Mar 1, 2023 | 136.34 |
| Feb 28, 2023 | 136.31 |
| Feb 27, 2023 | 136.34 |
| Feb 24, 2023 | 136.37 |
| Feb 23, 2023 | 136.37 |
| Feb 22, 2023 | 136.38 |
| Feb 21, 2023 | 136.40 |
| Feb 17, 2023 | 136.41 |
| Feb 16, 2023 | 136.36 |
| Feb 15, 2023 | 136.36 |
| Feb 14, 2023 | 136.44 |
| Feb 13, 2023 | 136.53 |
| Feb 10, 2023 | 136.60 |
| Feb 9, 2023 | 136.60 |
| Feb 8, 2023 | 136.64 |
| Feb 7, 2023 | 136.76 |
| Feb 6, 2023 | 136.83 |
| Feb 3, 2023 | 136.88 |
| Feb 2, 2023 | 136.87 |
| Feb 1, 2023 | 136.81 |
| Jan 31, 2023 | 136.76 |
| Jan 30, 2023 | 136.78 |
| Jan 27, 2023 | 136.82 |
| Jan 26, 2023 | 136.88 |
| Jan 25, 2023 | 136.98 |
| Jan 24, 2023 | 137.08 |
| Jan 23, 2023 | 137.14 |
| Jan 20, 2023 | 137.21 |
| Jan 19, 2023 | 137.26 |
| Jan 18, 2023 | 137.30 |
| Jan 17, 2023 | 137.26 |
| Jan 13, 2023 | 137.19 |
| Jan 12, 2023 | 137.18 |
| Jan 11, 2023 | 137.19 |
| Jan 10, 2023 | 137.19 |
| Jan 9, 2023 | 137.15 |
| Jan 6, 2023 | 136.83 |
| Jan 5, 2023 | 136.39 |
| Jan 4, 2023 | 135.92 |
| Jan 3, 2023 | 135.38 |
| Dec 30, 2022 | 134.82 |
| Dec 29, 2022 | 134.28 |
| Dec 28, 2022 | 133.76 |
| Dec 27, 2022 | 133.27 |
| Dec 23, 2022 | 132.72 |
| Dec 22, 2022 | 132.25 |
| Dec 21, 2022 | 131.74 |
| Dec 20, 2022 | 131.28 |
| Dec 19, 2022 | 130.87 |
| Dec 16, 2022 | 130.55 |
| Dec 15, 2022 | 130.29 |
| Dec 14, 2022 | 129.99 |
| Dec 13, 2022 | 129.64 |
| Dec 12, 2022 | 129.19 |
| Dec 9, 2022 | 128.69 |
| Dec 8, 2022 | 128.21 |
| Dec 7, 2022 | 127.77 |
| Dec 6, 2022 | 127.29 |
| Dec 5, 2022 | 126.79 |
| Dec 2, 2022 | 126.23 |
| Dec 1, 2022 | 125.67 |
| Nov 30, 2022 | 125.17 |
| Nov 29, 2022 | 124.70 |
| Nov 28, 2022 | 124.35 |
| Nov 25, 2022 | 123.94 |
| Nov 23, 2022 | 123.49 |
| Nov 22, 2022 | 123.07 |
| Nov 21, 2022 | 122.69 |
| Nov 18, 2022 | 122.36 |
| Nov 17, 2022 | 122.05 |
| Nov 16, 2022 | 121.71 |
| Nov 15, 2022 | 121.36 |
| Nov 14, 2022 | 120.97 |
| Nov 11, 2022 | 120.53 |
| Nov 10, 2022 | 120.11 |
| Nov 9, 2022 | 119.74 |
| Nov 8, 2022 | 119.46 |
| Nov 7, 2022 | 119.19 |
| Nov 4, 2022 | 118.93 |
| Nov 3, 2022 | 118.86 |
| Nov 2, 2022 | 118.78 |
| Nov 1, 2022 | 118.66 |
| Oct 31, 2022 | 118.53 |
| Oct 28, 2022 | 118.47 |
| Oct 27, 2022 | 118.46 |
| Oct 26, 2022 | 118.47 |
| Oct 25, 2022 | 118.78 |
| Oct 24, 2022 | 119.05 |
| Oct 21, 2022 | 119.33 |
| Oct 20, 2022 | 119.57 |
| Oct 19, 2022 | 119.80 |
| Oct 18, 2022 | 119.98 |
| Oct 17, 2022 | 120.16 |
| Oct 14, 2022 | 120.35 |
| Oct 13, 2022 | 120.61 |
| Oct 12, 2022 | 120.81 |
| Oct 11, 2022 | 121.04 |
| Oct 10, 2022 | 121.29 |
| Oct 7, 2022 | 121.56 |
| Oct 6, 2022 | 121.72 |
| Oct 5, 2022 | 122.01 |
| Oct 4, 2022 | 122.25 |
| Oct 3, 2022 | 122.48 |
| Sep 30, 2022 | 122.79 |
| Sep 29, 2022 | 123.18 |
| Sep 28, 2022 | 123.53 |
| Sep 27, 2022 | 123.81 |
| Sep 26, 2022 | 124.06 |
| Sep 23, 2022 | 124.26 |
| Sep 22, 2022 | 124.44 |
| Sep 21, 2022 | 124.59 |
| Sep 20, 2022 | 124.73 |
| Sep 19, 2022 | 124.86 |
| Sep 16, 2022 | 124.95 |
| Sep 15, 2022 | 125.07 |
| Sep 14, 2022 | 125.14 |
| Sep 13, 2022 | 125.21 |
| Sep 12, 2022 | 125.23 |
| Sep 9, 2022 | 125.18 |
| Sep 8, 2022 | 125.12 |
| Sep 7, 2022 | 125.14 |
| Sep 6, 2022 | 125.18 |
| Sep 2, 2022 | 125.25 |
| Sep 1, 2022 | 125.29 |
| Aug 31, 2022 | 125.26 |
| Aug 30, 2022 | 125.20 |
| Aug 29, 2022 | 125.10 |
| Aug 26, 2022 | 124.96 |
| Aug 25, 2022 | 124.90 |
| Aug 24, 2022 | 124.71 |
| Aug 23, 2022 | 124.59 |
| Aug 22, 2022 | 124.55 |
| Aug 19, 2022 | 124.50 |
| Aug 18, 2022 | 124.44 |
| Aug 17, 2022 | 124.39 |
| Aug 16, 2022 | 124.33 |
| Aug 15, 2022 | 124.21 |
| Aug 12, 2022 | 124.12 |
| Aug 11, 2022 | 124.01 |
| Aug 10, 2022 | 123.99 |
| Aug 9, 2022 | 124.03 |
| Aug 8, 2022 | 124.04 |
| Aug 5, 2022 | 123.96 |
| Aug 4, 2022 | 123.92 |
| Aug 3, 2022 | 123.81 |
| Aug 2, 2022 | 123.68 |
| Aug 1, 2022 | 123.57 |
| Jul 29, 2022 | 123.39 |
| Jul 28, 2022 | 123.30 |
| Jul 27, 2022 | 123.24 |
| Jul 26, 2022 | 123.03 |
| Jul 25, 2022 | 122.83 |
| Jul 22, 2022 | 122.63 |
| Jul 21, 2022 | 122.44 |
| Jul 20, 2022 | 122.30 |
| Jul 19, 2022 | 122.19 |
| Jul 18, 2022 | 122.14 |
| Jul 15, 2022 | 122.23 |
| Jul 14, 2022 | 122.20 |
| Jul 13, 2022 | 122.16 |
| Jul 12, 2022 | 122.15 |
| Jul 11, 2022 | 122.12 |
| Jul 8, 2022 | 122.08 |
| Jul 7, 2022 | 122.04 |
| Jul 6, 2022 | 122.09 |
| Jul 5, 2022 | 122.18 |
| Jul 1, 2022 | 122.31 |
| Jun 30, 2022 | 122.49 |
| Jun 29, 2022 | 122.67 |
| Jun 28, 2022 | 122.82 |
| Jun 27, 2022 | 122.93 |
| Jun 24, 2022 | 123.08 |
| Jun 23, 2022 | 123.23 |
| Jun 22, 2022 | 123.46 |
| Jun 21, 2022 | 123.78 |
| Jun 17, 2022 | 124.13 |
| Jun 16, 2022 | 124.57 |
| Jun 15, 2022 | 125.03 |
| Jun 14, 2022 | 125.39 |
| Jun 13, 2022 | 125.77 |
| Jun 10, 2022 | 126.02 |
| Jun 9, 2022 | 126.27 |
| Jun 8, 2022 | 126.50 |
| Jun 7, 2022 | 126.62 |
| Jun 6, 2022 | 126.71 |
| Jun 3, 2022 | 126.81 |
| Jun 2, 2022 | 126.96 |
| Jun 1, 2022 | 127.14 |
| May 31, 2022 | 127.37 |
| May 27, 2022 | 127.55 |
| May 26, 2022 | 127.71 |
| May 25, 2022 | 127.89 |
| May 24, 2022 | 128.04 |
| May 23, 2022 | 128.14 |
| May 20, 2022 | 128.29 |
| May 19, 2022 | 128.52 |
| May 18, 2022 | 128.83 |
| May 17, 2022 | 129.01 |
| May 16, 2022 | 129.23 |
| May 13, 2022 | 129.62 |
| May 12, 2022 | 129.99 |
| May 11, 2022 | 130.40 |
| May 10, 2022 | 130.76 |
| May 9, 2022 | 131.15 |
| May 6, 2022 | 131.47 |
| May 5, 2022 | 131.70 |
| May 4, 2022 | 131.92 |
| May 3, 2022 | 132.14 |
| May 2, 2022 | 132.52 |
| Apr 29, 2022 | 132.87 |
| Apr 28, 2022 | 133.23 |
| Apr 27, 2022 | 133.59 |
| Apr 26, 2022 | 133.89 |
| Apr 25, 2022 | 134.20 |
| Apr 22, 2022 | 134.43 |
| Apr 21, 2022 | 134.67 |
| Apr 20, 2022 | 134.82 |
| Apr 19, 2022 | 134.91 |
| Apr 18, 2022 | 135.04 |
| Apr 14, 2022 | 135.22 |
| Apr 13, 2022 | 135.48 |
| Apr 12, 2022 | 135.68 |
| Apr 11, 2022 | 135.88 |
| Apr 8, 2022 | 135.98 |
| Apr 7, 2022 | 135.97 |
| Apr 6, 2022 | 135.99 |
| Apr 5, 2022 | 135.99 |
| Apr 4, 2022 | 136.04 |
| Apr 1, 2022 | 136.07 |
| Mar 31, 2022 | 136.15 |
| Mar 30, 2022 | 136.36 |
| Mar 29, 2022 | 136.54 |
| Mar 28, 2022 | 136.73 |
| Mar 25, 2022 | 137.03 |
| Mar 24, 2022 | 137.28 |
| Mar 23, 2022 | 137.52 |
| Mar 22, 2022 | 137.73 |
| Mar 21, 2022 | 137.93 |
| Mar 18, 2022 | 138.07 |
| Mar 17, 2022 | 138.27 |
| Mar 16, 2022 | 138.52 |
| Mar 15, 2022 | 138.78 |
| Mar 14, 2022 | 139.17 |
| Mar 11, 2022 | 139.59 |
| Mar 10, 2022 | 140.07 |
| Mar 9, 2022 | 140.46 |
| Mar 8, 2022 | 140.75 |
| Mar 7, 2022 | 141.12 |
| Mar 4, 2022 | 141.38 |
| Mar 3, 2022 | 141.45 |
| Mar 2, 2022 | 141.45 |
| Mar 1, 2022 | 141.52 |
| Feb 28, 2022 | 141.67 |
| Feb 25, 2022 | 141.79 |
| Feb 24, 2022 | 141.92 |
| Feb 23, 2022 | 142.21 |
| Feb 22, 2022 | 142.48 |
| Feb 18, 2022 | 142.69 |
| Feb 17, 2022 | 142.87 |
| Feb 16, 2022 | 143.12 |
| Feb 15, 2022 | 143.23 |
| Feb 14, 2022 | 143.29 |
| Feb 11, 2022 | 143.42 |
| Feb 10, 2022 | 143.51 |
| Feb 9, 2022 | 143.62 |
| Feb 8, 2022 | 143.84 |
| Feb 7, 2022 | 144.10 |
| Feb 4, 2022 | 144.47 |
| Feb 3, 2022 | 144.84 |
| Feb 2, 2022 | 145.20 |
| Feb 1, 2022 | 145.53 |
| Jan 31, 2022 | 145.82 |
| Jan 28, 2022 | 146.17 |
| Jan 27, 2022 | 146.60 |
| Jan 26, 2022 | 147.06 |
| Jan 25, 2022 | 147.42 |
| Jan 24, 2022 | 147.78 |
| Jan 21, 2022 | 148.07 |
| Jan 20, 2022 | 148.39 |
| Jan 19, 2022 | 148.64 |
| Jan 18, 2022 | 148.85 |
| Jan 14, 2022 | 149.03 |
| Jan 13, 2022 | 149.15 |
| Jan 12, 2022 | 149.22 |
| Jan 11, 2022 | 149.26 |
| Jan 10, 2022 | 149.40 |
| Jan 7, 2022 | 149.58 |
| Jan 6, 2022 | 149.69 |
| Jan 5, 2022 | 149.89 |
| Jan 4, 2022 | 150.06 |
| Jan 3, 2022 | 150.16 |
| Dec 31, 2021 | 150.28 |
| Dec 30, 2021 | 150.35 |
| Dec 29, 2021 | 150.41 |
| Dec 28, 2021 | 150.41 |
| Dec 27, 2021 | 150.38 |
| Dec 23, 2021 | 150.35 |
| Dec 22, 2021 | 150.31 |
| Dec 21, 2021 | 150.27 |
| Dec 20, 2021 | 150.34 |
| Dec 17, 2021 | 150.51 |
| Dec 16, 2021 | 150.64 |
| Dec 15, 2021 | 150.73 |
| Dec 14, 2021 | 150.81 |
| Dec 13, 2021 | 150.89 |
| Dec 10, 2021 | 150.89 |
| Dec 9, 2021 | 150.83 |
| Dec 8, 2021 | 150.79 |
| Dec 7, 2021 | 150.74 |
| Dec 6, 2021 | 150.67 |
| Dec 3, 2021 | 150.63 |
| Dec 2, 2021 | 150.71 |
| Dec 1, 2021 | 150.80 |
| Nov 30, 2021 | 150.95 |
| Nov 29, 2021 | 151.03 |
| Nov 26, 2021 | 151.05 |
| Nov 24, 2021 | 151.12 |
| Nov 23, 2021 | 151.14 |
| Nov 22, 2021 | 151.12 |
| Nov 19, 2021 | 151.11 |
| Nov 18, 2021 | 151.11 |
| Nov 17, 2021 | 151.18 |
| Nov 16, 2021 | 151.28 |
| Nov 15, 2021 | 151.42 |
| Nov 12, 2021 | 151.56 |
| Nov 11, 2021 | 151.74 |
| Nov 10, 2021 | 151.86 |
| Nov 9, 2021 | 152.04 |
| Nov 8, 2021 | 152.15 |
| Nov 5, 2021 | 152.26 |
| Nov 4, 2021 | 152.36 |
| Nov 3, 2021 | 152.45 |
| Nov 2, 2021 | 152.58 |
| Nov 1, 2021 | 152.74 |
| Oct 29, 2021 | 152.97 |
| Oct 28, 2021 | 153.07 |
| Oct 27, 2021 | 153.18 |
| Oct 26, 2021 | 153.38 |
| Oct 25, 2021 | 153.52 |
| Oct 22, 2021 | 153.64 |
| Oct 21, 2021 | 153.76 |
| Oct 20, 2021 | 153.91 |
| Oct 19, 2021 | 154.03 |
| Oct 18, 2021 | 154.17 |
| Oct 15, 2021 | 154.34 |
| Oct 14, 2021 | 154.51 |
| Oct 13, 2021 | 154.70 |
| Oct 12, 2021 | 155.03 |
| Oct 11, 2021 | 155.35 |
| Oct 8, 2021 | 155.70 |
| Oct 7, 2021 | 156.03 |
| Oct 6, 2021 | 156.30 |
| Oct 5, 2021 | 156.56 |
| Oct 4, 2021 | 156.81 |
| Oct 1, 2021 | 157.10 |
| Sep 30, 2021 | 157.35 |
| Sep 29, 2021 | 157.71 |
| Sep 28, 2021 | 158.04 |
| Sep 27, 2021 | 158.29 |
| Sep 24, 2021 | 158.61 |
| Sep 23, 2021 | 159.02 |
| Sep 22, 2021 | 159.37 |
| Sep 21, 2021 | 159.68 |
| Sep 20, 2021 | 160.03 |
| Sep 17, 2021 | 160.39 |
| Sep 16, 2021 | 160.62 |
| Sep 15, 2021 | 160.87 |
| Sep 14, 2021 | 161.08 |
| Sep 13, 2021 | 161.31 |
| Sep 10, 2021 | 161.55 |
| Sep 9, 2021 | 161.75 |
| Sep 8, 2021 | 161.91 |
| Sep 7, 2021 | 162.00 |
| Sep 3, 2021 | 162.05 |
| Sep 2, 2021 | 162.06 |
| Sep 1, 2021 | 162.06 |
| Aug 31, 2021 | 162.08 |
| Aug 30, 2021 | 162.06 |
| Aug 27, 2021 | 162.03 |
| Aug 26, 2021 | 162.02 |
| Aug 25, 2021 | 162.11 |
| Aug 24, 2021 | 162.29 |
| Aug 23, 2021 | 162.45 |
| Aug 20, 2021 | 162.60 |
| Aug 19, 2021 | 162.73 |
| Aug 18, 2021 | 162.92 |
| Aug 17, 2021 | 163.11 |
| Aug 16, 2021 | 163.22 |
| Aug 13, 2021 | 163.41 |
| Aug 12, 2021 | 163.57 |
| Aug 11, 2021 | 163.75 |
| Aug 10, 2021 | 163.90 |
| Aug 9, 2021 | 164.05 |
| Aug 6, 2021 | 164.19 |
| Aug 5, 2021 | 164.32 |
| Aug 4, 2021 | 164.47 |
| Aug 3, 2021 | 164.61 |
| Aug 2, 2021 | 164.65 |
| Jul 30, 2021 | 164.68 |
| Jul 29, 2021 | 164.64 |
| Jul 28, 2021 | 164.67 |
| Jul 27, 2021 | 164.80 |
| Jul 26, 2021 | 164.92 |
| Jul 23, 2021 | 165.02 |
| Jul 22, 2021 | 165.01 |
| Jul 21, 2021 | 165.11 |
| Jul 20, 2021 | 165.17 |
| Jul 19, 2021 | 165.23 |
| Jul 16, 2021 | 165.27 |
| Jul 15, 2021 | 165.30 |
| Jul 14, 2021 | 165.31 |
| Jul 13, 2021 | 165.27 |
| Jul 12, 2021 | 165.22 |
| Jul 9, 2021 | 165.10 |
| Jul 8, 2021 | 165.00 |
| Jul 7, 2021 | 164.91 |
| Jul 6, 2021 | 164.77 |
| Jul 2, 2021 | 164.69 |
| Jul 1, 2021 | 164.56 |
| Jun 30, 2021 | 164.42 |
| Jun 29, 2021 | 164.23 |
| Jun 28, 2021 | 164.03 |
| Jun 25, 2021 | 163.86 |
| Jun 24, 2021 | 163.64 |
| Jun 23, 2021 | 163.44 |
| Jun 22, 2021 | 163.26 |
| Jun 21, 2021 | 163.12 |
| Jun 18, 2021 | 162.93 |
| Jun 17, 2021 | 162.82 |
| Jun 16, 2021 | 162.68 |
| Jun 15, 2021 | 162.48 |
| Jun 14, 2021 | 162.17 |
| Jun 11, 2021 | 161.84 |
| Jun 10, 2021 | 161.51 |
| Jun 9, 2021 | 161.17 |
| Jun 8, 2021 | 160.79 |
| Jun 7, 2021 | 160.44 |
| Jun 4, 2021 | 160.14 |
| Jun 3, 2021 | 159.71 |
| Jun 2, 2021 | 159.42 |
| Jun 1, 2021 | 159.21 |
| May 28, 2021 | 159.02 |
| May 27, 2021 | 158.94 |
| May 26, 2021 | 158.89 |
| May 25, 2021 | 158.82 |
| May 24, 2021 | 158.79 |
| May 21, 2021 | 158.80 |
| May 20, 2021 | 158.78 |
| May 19, 2021 | 158.83 |
| May 18, 2021 | 158.82 |
| May 17, 2021 | 158.78 |
| May 14, 2021 | 158.59 |
| May 13, 2021 | 158.34 |
| May 12, 2021 | 158.22 |
| May 11, 2021 | 158.16 |
| May 10, 2021 | 158.20 |
| May 7, 2021 | 158.09 |
| May 6, 2021 | 158.02 |
| May 5, 2021 | 158.16 |
| May 4, 2021 | 158.33 |
| May 3, 2021 | 158.50 |
| Apr 30, 2021 | 158.66 |
| Apr 29, 2021 | 158.77 |
| Apr 28, 2021 | 158.98 |
| Apr 27, 2021 | 159.23 |
| Apr 26, 2021 | 159.49 |
| Apr 23, 2021 | 159.70 |
| Apr 22, 2021 | 159.86 |
| Apr 21, 2021 | 160.10 |
| Apr 20, 2021 | 160.31 |
| Apr 19, 2021 | 160.50 |
| Apr 16, 2021 | 160.74 |
| Apr 15, 2021 | 160.84 |
| Apr 14, 2021 | 160.93 |
| Apr 13, 2021 | 161.04 |
| Apr 12, 2021 | 161.10 |
| Apr 9, 2021 | 161.18 |
| Apr 8, 2021 | 161.36 |
| Apr 7, 2021 | 161.53 |
| Apr 6, 2021 | 161.74 |
| Apr 5, 2021 | 161.94 |
| Apr 1, 2021 | 162.16 |
| Mar 31, 2021 | 162.36 |
| Mar 30, 2021 | 162.52 |
| Mar 29, 2021 | 162.68 |
| Mar 26, 2021 | 162.88 |
| Mar 25, 2021 | 163.03 |
| Mar 24, 2021 | 163.19 |
| Mar 23, 2021 | 163.32 |
| Mar 22, 2021 | 163.35 |
| Mar 19, 2021 | 163.29 |
| Mar 18, 2021 | 163.20 |
| Mar 17, 2021 | 162.89 |
| Mar 16, 2021 | 162.52 |
| Mar 15, 2021 | 162.24 |
| Mar 12, 2021 | 161.90 |
| Mar 11, 2021 | 161.54 |
| Mar 10, 2021 | 161.25 |
| Mar 9, 2021 | 160.92 |
| Mar 8, 2021 | 160.64 |
| Mar 5, 2021 | 160.30 |
| Mar 4, 2021 | 160.07 |
| Mar 3, 2021 | 159.92 |
| Mar 2, 2021 | 159.72 |
| Mar 1, 2021 | 159.56 |
| Feb 26, 2021 | 159.26 |
| Feb 25, 2021 | 159.03 |
| Feb 24, 2021 | 158.84 |
| Feb 23, 2021 | 158.49 |
| Feb 22, 2021 | 158.08 |
| Feb 19, 2021 | 157.67 |
| Feb 18, 2021 | 157.29 |
| Feb 17, 2021 | 157.04 |
| Feb 16, 2021 | 156.58 |
| Feb 12, 2021 | 156.11 |
| Feb 11, 2021 | 155.66 |
| Feb 10, 2021 | 155.25 |
| Feb 9, 2021 | 154.83 |
| Feb 8, 2021 | 154.43 |
| Feb 5, 2021 | 154.05 |
| Feb 4, 2021 | 153.68 |
| Feb 3, 2021 | 153.19 |
| Feb 2, 2021 | 152.77 |
| Feb 1, 2021 | 152.37 |
| Jan 29, 2021 | 152.01 |
| Jan 28, 2021 | 151.71 |
| Jan 27, 2021 | 151.37 |
| Jan 26, 2021 | 150.96 |
| Jan 25, 2021 | 150.64 |
| Jan 22, 2021 | 150.24 |
| Jan 21, 2021 | 149.79 |
| Jan 20, 2021 | 149.31 |
| Jan 19, 2021 | 148.86 |
| Jan 15, 2021 | 148.40 |
| Jan 14, 2021 | 148.04 |
| Jan 13, 2021 | 147.59 |
| Jan 12, 2021 | 147.06 |
| Jan 11, 2021 | 146.47 |
| Jan 8, 2021 | 146.06 |
| Jan 7, 2021 | 145.74 |
| Jan 6, 2021 | 145.46 |
| Jan 5, 2021 | 145.23 |
| Jan 4, 2021 | 145.13 |
| Dec 31, 2020 | 145.08 |
| Dec 30, 2020 | 144.96 |
| Dec 29, 2020 | 144.85 |
| Dec 28, 2020 | 144.83 |
| Dec 24, 2020 | 144.74 |
| Dec 23, 2020 | 144.65 |
| Dec 22, 2020 | 144.57 |
| Dec 21, 2020 | 144.53 |
| Dec 18, 2020 | 144.44 |
| Dec 17, 2020 | 144.31 |
| Dec 16, 2020 | 144.10 |
| Dec 15, 2020 | 143.87 |
| Dec 14, 2020 | 143.62 |
| Dec 11, 2020 | 143.37 |
| Dec 10, 2020 | 142.99 |
| Dec 9, 2020 | 142.65 |
| Dec 8, 2020 | 142.29 |
| Dec 7, 2020 | 141.94 |
| Dec 4, 2020 | 141.59 |
| Dec 3, 2020 | 141.13 |
| Dec 2, 2020 | 140.79 |
| Dec 1, 2020 | 140.45 |
| Nov 30, 2020 | 140.06 |
| Nov 27, 2020 | 139.76 |
| Nov 25, 2020 | 139.45 |
| Nov 24, 2020 | 139.08 |
| Nov 23, 2020 | 138.65 |
| Nov 20, 2020 | 138.22 |
| Nov 19, 2020 | 137.85 |
| Nov 18, 2020 | 137.53 |
| Nov 17, 2020 | 137.24 |
| Nov 16, 2020 | 136.86 |
| Nov 13, 2020 | 136.49 |
| Nov 12, 2020 | 136.14 |
| Nov 11, 2020 | 135.91 |
| Nov 10, 2020 | 135.57 |
| Nov 9, 2020 | 135.22 |
| Nov 6, 2020 | 134.93 |
| Nov 5, 2020 | 134.65 |
| Nov 4, 2020 | 134.36 |
| Nov 3, 2020 | 134.14 |
| Nov 2, 2020 | 133.87 |
| Oct 30, 2020 | 133.66 |
| Oct 29, 2020 | 133.50 |
| Oct 28, 2020 | 133.40 |
| Oct 27, 2020 | 133.19 |
| Oct 26, 2020 | 132.91 |
| Oct 23, 2020 | 132.55 |
| Oct 22, 2020 | 132.19 |
| Oct 21, 2020 | 131.82 |
| Oct 20, 2020 | 131.47 |
| Oct 19, 2020 | 131.11 |
| Oct 16, 2020 | 130.63 |
| Oct 15, 2020 | 130.11 |
| Oct 14, 2020 | 129.65 |
| Oct 13, 2020 | 129.16 |
| Oct 12, 2020 | 128.70 |
| Oct 9, 2020 | 128.17 |
| Oct 8, 2020 | 127.69 |
| Oct 7, 2020 | 127.26 |
| Oct 6, 2020 | 126.82 |
| Oct 5, 2020 | 126.37 |
| Oct 2, 2020 | 125.86 |
| Oct 1, 2020 | 125.42 |
| Sep 30, 2020 | 125.03 |
| Sep 29, 2020 | 124.63 |
| Sep 28, 2020 | 124.25 |
| Sep 25, 2020 | 123.89 |
| Sep 24, 2020 | 123.60 |
| Sep 23, 2020 | 123.34 |
| Sep 22, 2020 | 122.99 |
| Sep 21, 2020 | 122.58 |
| Sep 18, 2020 | 122.22 |
| Sep 17, 2020 | 121.74 |
| Sep 16, 2020 | 121.27 |
| Sep 15, 2020 | 120.84 |
| Sep 14, 2020 | 120.52 |
| Sep 11, 2020 | 120.25 |
| Sep 10, 2020 | 119.99 |
| Sep 9, 2020 | 119.82 |
| Sep 8, 2020 | 119.58 |
| Sep 4, 2020 | 119.38 |
| Sep 3, 2020 | 119.07 |
| Sep 2, 2020 | 118.70 |
| Sep 1, 2020 | 118.27 |
| Aug 31, 2020 | 117.88 |
| Aug 28, 2020 | 117.48 |
| Aug 27, 2020 | 117.12 |
| Aug 26, 2020 | 116.91 |
| Aug 25, 2020 | 116.70 |
| Aug 24, 2020 | 116.44 |
| Aug 21, 2020 | 116.17 |
| Aug 20, 2020 | 115.90 |
| Aug 19, 2020 | 115.79 |
| Aug 18, 2020 | 115.68 |
| Aug 17, 2020 | 115.62 |
| Aug 14, 2020 | 115.57 |
| Aug 13, 2020 | 115.46 |
| Aug 12, 2020 | 115.38 |
| Aug 11, 2020 | 115.25 |
| Aug 10, 2020 | 115.10 |
| Aug 7, 2020 | 114.98 |
| Aug 6, 2020 | 115.04 |
| Aug 5, 2020 | 115.14 |
| Aug 4, 2020 | 115.12 |
| Aug 3, 2020 | 115.05 |
| Jul 31, 2020 | 115.00 |
| Jul 30, 2020 | 115.00 |
| Jul 29, 2020 | 114.94 |
| Jul 28, 2020 | 114.96 |
| Jul 27, 2020 | 114.89 |
| Jul 24, 2020 | 114.81 |
| Jul 23, 2020 | 114.84 |
| Jul 22, 2020 | 114.90 |
| Jul 21, 2020 | 115.06 |
| Jul 20, 2020 | 115.22 |
| Jul 17, 2020 | 115.30 |
| Jul 16, 2020 | 115.27 |
| Jul 15, 2020 | 115.19 |
| Jul 14, 2020 | 115.10 |
| Jul 13, 2020 | 114.93 |
| Jul 10, 2020 | 114.95 |
| Jul 9, 2020 | 114.83 |
| Jul 8, 2020 | 114.72 |
| Jul 7, 2020 | 114.51 |
| Jul 6, 2020 | 114.28 |
| Jul 2, 2020 | 113.95 |
| Jul 1, 2020 | 113.63 |
| Jun 30, 2020 | 113.32 |
| Jun 29, 2020 | 113.09 |
| Jun 26, 2020 | 113.01 |
| Jun 25, 2020 | 112.90 |
| Jun 24, 2020 | 112.85 |
| Jun 23, 2020 | 112.95 |
| Jun 22, 2020 | 112.98 |
| Jun 19, 2020 | 113.10 |
| Jun 18, 2020 | 113.14 |
| Jun 17, 2020 | 112.97 |
| Jun 16, 2020 | 112.67 |
| Jun 15, 2020 | 112.27 |
| Jun 12, 2020 | 111.89 |
| Jun 11, 2020 | 111.43 |
| Jun 10, 2020 | 111.22 |
| Jun 9, 2020 | 110.89 |
| Jun 8, 2020 | 110.40 |
| Jun 5, 2020 | 109.98 |
| Jun 4, 2020 | 109.46 |
| Jun 3, 2020 | 108.98 |
| Jun 2, 2020 | 108.29 |
| Jun 1, 2020 | 107.85 |
| May 29, 2020 | 107.65 |
| May 28, 2020 | 107.60 |
| May 27, 2020 | 107.45 |
| May 26, 2020 | 107.02 |
| May 22, 2020 | 106.95 |
| May 21, 2020 | 106.55 |
| May 20, 2020 | 106.32 |
| May 19, 2020 | 106.28 |
| May 18, 2020 | 106.39 |
| May 15, 2020 | 106.55 |
| May 14, 2020 | 106.84 |
| May 13, 2020 | 107.18 |
| May 12, 2020 | 107.38 |
| May 11, 2020 | 107.57 |
| May 8, 2020 | 107.57 |
| May 7, 2020 | 107.60 |
| May 6, 2020 | 107.72 |
| May 5, 2020 | 107.92 |
| May 4, 2020 | 108.21 |
| May 1, 2020 | 108.60 |
| Apr 30, 2020 | 109.14 |
| Apr 29, 2020 | 109.70 |
| Apr 28, 2020 | 110.40 |
| Apr 27, 2020 | 111.13 |
| Apr 24, 2020 | 111.96 |
| Apr 23, 2020 | 112.79 |
| Apr 22, 2020 | 113.68 |
| Apr 21, 2020 | 114.55 |
| Apr 20, 2020 | 115.44 |
| Apr 17, 2020 | 116.19 |
| Apr 16, 2020 | 116.79 |
| Apr 15, 2020 | 117.44 |
| Apr 14, 2020 | 118.10 |
| Apr 13, 2020 | 118.60 |
| Apr 9, 2020 | 119.17 |
| Apr 8, 2020 | 119.66 |
| Apr 7, 2020 | 120.28 |
| Apr 6, 2020 | 121.02 |
| Apr 3, 2020 | 121.77 |
| Apr 2, 2020 | 122.63 |
| Apr 1, 2020 | 123.49 |
| Mar 31, 2020 | 124.44 |
| Mar 30, 2020 | 125.16 |
| Mar 27, 2020 | 125.88 |
| Mar 26, 2020 | 126.64 |
| Mar 25, 2020 | 127.30 |
| Mar 24, 2020 | 128.03 |
| Mar 23, 2020 | 128.75 |
| Mar 20, 2020 | 129.63 |
| Mar 19, 2020 | 130.28 |
| Mar 18, 2020 | 130.66 |
| Mar 17, 2020 | 130.91 |
| Mar 16, 2020 | 131.18 |
| Mar 13, 2020 | 131.69 |
| Mar 12, 2020 | 131.89 |
| Mar 11, 2020 | 132.49 |
| Mar 10, 2020 | 132.90 |
| Mar 9, 2020 | 133.12 |
| Mar 6, 2020 | 133.21 |
| Mar 5, 2020 | 133.15 |
| Mar 4, 2020 | 133.09 |
| Mar 3, 2020 | 133.00 |
| Mar 2, 2020 | 133.01 |
| Feb 28, 2020 | 133.01 |
| Feb 27, 2020 | 133.11 |
| Feb 26, 2020 | 133.17 |
| Feb 25, 2020 | 133.24 |
| Feb 24, 2020 | 133.27 |
| Feb 21, 2020 | 133.19 |
| Feb 20, 2020 | 133.03 |
| Feb 19, 2020 | 132.91 |
| Feb 18, 2020 | 132.60 |
| Feb 14, 2020 | 132.27 |
| Feb 13, 2020 | 131.91 |
| Feb 12, 2020 | 131.55 |
| Feb 11, 2020 | 131.22 |
| Feb 10, 2020 | 130.91 |
| Feb 7, 2020 | 130.60 |
| Feb 6, 2020 | 130.28 |
| Feb 5, 2020 | 129.92 |
| Feb 4, 2020 | 129.61 |
| Feb 3, 2020 | 129.34 |
| Jan 31, 2020 | 129.10 |
| Jan 30, 2020 | 128.86 |
| Jan 29, 2020 | 128.59 |
| Jan 28, 2020 | 128.33 |
| Jan 27, 2020 | 128.05 |
| Jan 24, 2020 | 127.81 |
| Jan 23, 2020 | 127.59 |
| Jan 22, 2020 | 127.37 |
| Jan 21, 2020 | 127.13 |
| Jan 17, 2020 | 126.86 |
| Jan 16, 2020 | 126.58 |
| Jan 15, 2020 | 126.29 |
| Jan 14, 2020 | 126.04 |
| Jan 13, 2020 | 125.75 |
| Jan 10, 2020 | 125.49 |
| Jan 9, 2020 | 125.25 |
| Jan 8, 2020 | 124.98 |
| Jan 7, 2020 | 124.70 |
| Jan 6, 2020 | 124.37 |
| Jan 3, 2020 | 124.05 |
| Jan 2, 2020 | 123.75 |
| Dec 31, 2019 | 123.45 |
| Dec 30, 2019 | 123.17 |
| Dec 27, 2019 | 122.87 |
| Dec 26, 2019 | 122.55 |
| Dec 24, 2019 | 122.24 |
| Dec 23, 2019 | 121.92 |
| Dec 20, 2019 | 121.64 |
| Dec 19, 2019 | 121.29 |
| Dec 18, 2019 | 120.94 |
| Dec 17, 2019 | 120.54 |
| Dec 16, 2019 | 120.14 |
| Dec 13, 2019 | 119.77 |
| Dec 12, 2019 | 119.38 |
| Dec 11, 2019 | 118.94 |
| Dec 10, 2019 | 118.54 |
| Dec 9, 2019 | 118.22 |
| Dec 6, 2019 | 117.91 |
| Dec 5, 2019 | 117.55 |
| Dec 4, 2019 | 117.22 |
| Dec 3, 2019 | 116.89 |
| Dec 2, 2019 | 116.59 |
| Nov 29, 2019 | 116.28 |
| Nov 27, 2019 | 116.00 |
| Nov 26, 2019 | 115.70 |
| Nov 25, 2019 | 115.45 |
| Nov 22, 2019 | 115.21 |
| Nov 21, 2019 | 115.03 |
| Nov 20, 2019 | 114.84 |
| Nov 19, 2019 | 114.62 |
| Nov 18, 2019 | 114.31 |
| Nov 15, 2019 | 114.00 |
| Nov 14, 2019 | 113.65 |
| Nov 13, 2019 | 113.28 |
| Nov 12, 2019 | 112.87 |
| Nov 11, 2019 | 112.42 |
| Nov 8, 2019 | 112.03 |
| Nov 7, 2019 | 111.59 |
| Nov 6, 2019 | 111.13 |
| Nov 5, 2019 | 110.66 |
| Nov 4, 2019 | 110.20 |
| Nov 1, 2019 | 109.72 |
| Oct 31, 2019 | 109.32 |
| Oct 30, 2019 | 108.96 |
| Oct 29, 2019 | 108.60 |
| Oct 28, 2019 | 108.26 |
| Oct 25, 2019 | 107.95 |
| Oct 24, 2019 | 107.64 |
| Oct 23, 2019 | 107.40 |
| Oct 22, 2019 | 107.20 |
| Oct 21, 2019 | 106.96 |
| Oct 18, 2019 | 106.74 |
| Oct 17, 2019 | 106.57 |
| Oct 16, 2019 | 106.37 |
| Oct 15, 2019 | 106.18 |
| Oct 14, 2019 | 105.95 |
| Oct 11, 2019 | 105.82 |
| Oct 10, 2019 | 105.67 |
| Oct 9, 2019 | 105.60 |
| Oct 8, 2019 | 105.56 |
| Oct 7, 2019 | 105.53 |
| Oct 4, 2019 | 105.50 |
| Oct 3, 2019 | 105.43 |
| Oct 2, 2019 | 105.50 |
| Oct 1, 2019 | 105.57 |
| Sep 30, 2019 | 105.57 |
| Sep 27, 2019 | 105.53 |
| Sep 26, 2019 | 105.49 |
| Sep 25, 2019 | 105.44 |
| Sep 24, 2019 | 105.41 |
| Sep 23, 2019 | 105.40 |
| Sep 20, 2019 | 105.38 |
| Sep 19, 2019 | 105.30 |
| Sep 18, 2019 | 105.17 |
| Sep 17, 2019 | 105.01 |
| Sep 16, 2019 | 104.85 |
| Sep 13, 2019 | 104.69 |
| Sep 12, 2019 | 104.51 |
| Sep 11, 2019 | 104.31 |
| Sep 10, 2019 | 104.16 |
| Sep 9, 2019 | 104.06 |
| Sep 6, 2019 | 103.98 |
| Sep 5, 2019 | 103.88 |
| Sep 4, 2019 | 103.79 |
| Sep 3, 2019 | 103.77 |
| Aug 30, 2019 | 103.76 |
| Aug 29, 2019 | 103.72 |
| Aug 28, 2019 | 103.71 |
| Aug 27, 2019 | 103.72 |
| Aug 26, 2019 | 103.76 |
| Aug 23, 2019 | 103.80 |
| Aug 22, 2019 | 103.88 |
| Aug 21, 2019 | 103.91 |
| Aug 20, 2019 | 103.91 |
| Aug 19, 2019 | 103.94 |
| Aug 16, 2019 | 103.94 |
| Aug 15, 2019 | 103.95 |
| Aug 14, 2019 | 104.00 |
| Aug 13, 2019 | 104.04 |
| Aug 12, 2019 | 103.99 |
| Aug 9, 2019 | 103.96 |
| Aug 8, 2019 | 103.89 |
| Aug 7, 2019 | 103.81 |
| Aug 6, 2019 | 103.81 |
| Aug 5, 2019 | 103.82 |
| Aug 2, 2019 | 103.89 |
| Aug 1, 2019 | 103.90 |
| Jul 31, 2019 | 103.92 |
| Jul 30, 2019 | 103.91 |
| Jul 29, 2019 | 103.88 |
| Jul 26, 2019 | 103.89 |
| Jul 25, 2019 | 103.88 |
| Jul 24, 2019 | 103.88 |
| Jul 23, 2019 | 103.77 |
| Jul 22, 2019 | 103.76 |
| Jul 19, 2019 | 103.83 |
| Jul 18, 2019 | 103.89 |
| Jul 17, 2019 | 103.96 |
| Jul 16, 2019 | 104.06 |
| Jul 15, 2019 | 104.17 |
| Jul 12, 2019 | 104.26 |
| Jul 11, 2019 | 104.31 |
| Jul 10, 2019 | 104.44 |
| Jul 9, 2019 | 104.54 |
| Jul 8, 2019 | 104.64 |
| Jul 5, 2019 | 104.66 |
| Jul 3, 2019 | 104.71 |
| Jul 2, 2019 | 104.76 |
| Jul 1, 2019 | 104.78 |
| Jun 28, 2019 | 104.79 |
| Jun 27, 2019 | 104.80 |
| Jun 26, 2019 | 104.87 |
| Jun 25, 2019 | 104.96 |
| Jun 24, 2019 | 105.07 |
| Jun 21, 2019 | 105.16 |
| Jun 20, 2019 | 105.20 |
| Jun 19, 2019 | 105.22 |
| Jun 18, 2019 | 105.29 |
| Jun 17, 2019 | 105.40 |
| Jun 14, 2019 | 105.47 |
| Jun 13, 2019 | 105.56 |
| Jun 12, 2019 | 105.57 |
| Jun 11, 2019 | 105.60 |
| Jun 10, 2019 | 105.62 |
| Jun 7, 2019 | 105.64 |
| Jun 6, 2019 | 105.64 |
| Jun 5, 2019 | 105.63 |
| Jun 4, 2019 | 105.60 |
| Jun 3, 2019 | 105.55 |
| May 31, 2019 | 105.59 |
| May 30, 2019 | 105.65 |
| May 29, 2019 | 105.72 |
| May 28, 2019 | 105.77 |
| May 24, 2019 | 105.78 |
| May 23, 2019 | 105.75 |
| May 22, 2019 | 105.73 |
| May 21, 2019 | 105.71 |
| May 20, 2019 | 105.68 |
| May 17, 2019 | 105.64 |
| May 16, 2019 | 105.58 |
| May 15, 2019 | 105.50 |
| May 14, 2019 | 105.45 |
| May 13, 2019 | 105.40 |
| May 10, 2019 | 105.35 |
| May 9, 2019 | 105.25 |
| May 8, 2019 | 105.13 |
| May 7, 2019 | 105.01 |
| May 6, 2019 | 104.88 |
| May 3, 2019 | 104.74 |
| May 2, 2019 | 104.58 |
| May 1, 2019 | 104.36 |
| Apr 30, 2019 | 104.19 |
| Apr 29, 2019 | 104.04 |
| Apr 26, 2019 | 103.89 |
| Apr 25, 2019 | 103.77 |
| Apr 24, 2019 | 103.72 |
| Apr 23, 2019 | 103.62 |
| Apr 22, 2019 | 103.51 |
| Apr 18, 2019 | 103.42 |
| Apr 17, 2019 | 103.33 |
| Apr 16, 2019 | 103.24 |
| Apr 15, 2019 | 103.09 |
| Apr 12, 2019 | 102.94 |
| Apr 11, 2019 | 102.79 |
| Apr 10, 2019 | 102.61 |
| Apr 9, 2019 | 102.47 |
| Apr 8, 2019 | 102.32 |
| Apr 5, 2019 | 102.19 |
| Apr 4, 2019 | 102.03 |
| Apr 3, 2019 | 101.90 |
| Apr 2, 2019 | 101.76 |
| Apr 1, 2019 | 101.70 |
| Mar 29, 2019 | 101.58 |
| Mar 28, 2019 | 101.48 |
| Mar 27, 2019 | 101.35 |
| Mar 26, 2019 | 101.24 |
| Mar 25, 2019 | 101.17 |
| Mar 22, 2019 | 101.12 |
| Mar 21, 2019 | 101.09 |
| Mar 20, 2019 | 101.01 |
| Mar 19, 2019 | 100.87 |
| Mar 18, 2019 | 100.73 |
| Mar 15, 2019 | 100.52 |
| Mar 14, 2019 | 100.38 |
| Mar 13, 2019 | 100.24 |
| Mar 12, 2019 | 100.04 |
| Mar 11, 2019 | 99.81 |
| Mar 8, 2019 | 99.54 |
| Mar 7, 2019 | 99.27 |
| Mar 6, 2019 | 99.03 |
| Mar 5, 2019 | 98.97 |
| Mar 4, 2019 | 98.88 |
| Mar 1, 2019 | 98.81 |
| Feb 28, 2019 | 98.72 |
| Feb 27, 2019 | 98.66 |
| Feb 26, 2019 | 98.60 |
| Feb 25, 2019 | 98.54 |
| Feb 22, 2019 | 98.46 |
| Feb 21, 2019 | 98.36 |
| Feb 20, 2019 | 98.25 |
| Feb 19, 2019 | 98.30 |
| Feb 15, 2019 | 98.33 |
| Feb 14, 2019 | 98.48 |
| Feb 13, 2019 | 98.63 |
| Feb 12, 2019 | 98.75 |
| Feb 11, 2019 | 98.87 |
| Feb 8, 2019 | 98.96 |
| Feb 7, 2019 | 99.08 |
| Feb 6, 2019 | 99.20 |
| Feb 5, 2019 | 99.30 |
| Feb 4, 2019 | 99.40 |
| Feb 1, 2019 | 99.57 |
| Jan 31, 2019 | 99.79 |
| Jan 30, 2019 | 99.98 |
| Jan 29, 2019 | 100.17 |
| Jan 28, 2019 | 100.38 |
| Jan 25, 2019 | 100.58 |
| Jan 24, 2019 | 100.73 |
| Jan 23, 2019 | 100.93 |
| Jan 22, 2019 | 101.13 |
| Jan 18, 2019 | 101.32 |
| Jan 17, 2019 | 101.44 |
| Jan 16, 2019 | 101.59 |
| Jan 15, 2019 | 101.74 |
| Jan 14, 2019 | 101.87 |
| Jan 11, 2019 | 102.06 |
| Jan 10, 2019 | 102.21 |
| Jan 9, 2019 | 102.31 |
| Jan 8, 2019 | 102.50 |
| Jan 7, 2019 | 102.44 |
| Jan 4, 2019 | 102.49 |
| Jan 3, 2019 | 102.54 |
| Jan 2, 2019 | 102.63 |
| Dec 31, 2018 | 102.66 |
| Dec 28, 2018 | 102.74 |
| Dec 27, 2018 | 102.85 |
| Dec 26, 2018 | 102.89 |
| Dec 24, 2018 | 102.94 |
| Dec 21, 2018 | 103.05 |
| Dec 20, 2018 | 103.25 |
| Dec 19, 2018 | 103.29 |
| Dec 18, 2018 | 103.36 |
| Dec 17, 2018 | 103.41 |
| Dec 14, 2018 | 103.50 |
| Dec 13, 2018 | 103.60 |
| Dec 12, 2018 | 103.67 |
| Dec 11, 2018 | 103.72 |
| Dec 10, 2018 | 103.86 |
| Dec 7, 2018 | 103.99 |
| Dec 6, 2018 | 104.10 |
| Dec 4, 2018 | 104.19 |
| Dec 3, 2018 | 104.26 |
| Nov 30, 2018 | 104.18 |
| Nov 29, 2018 | 104.15 |
| Nov 28, 2018 | 104.12 |
| Nov 27, 2018 | 104.09 |
| Nov 26, 2018 | 104.09 |
| Nov 23, 2018 | 104.06 |
| Nov 21, 2018 | 104.00 |
| Nov 20, 2018 | 103.96 |
| Nov 19, 2018 | 103.91 |
| Nov 16, 2018 | 103.79 |
| Nov 15, 2018 | 103.64 |
| Nov 14, 2018 | 103.49 |
| Nov 13, 2018 | 103.36 |
| Nov 12, 2018 | 103.20 |
| Nov 9, 2018 | 103.08 |
| Nov 8, 2018 | 102.93 |
| Nov 7, 2018 | 102.77 |
| Nov 6, 2018 | 102.61 |
| Nov 5, 2018 | 102.45 |
| Nov 2, 2018 | 102.32 |
| Nov 1, 2018 | 102.20 |
| Oct 31, 2018 | 102.10 |
| Oct 30, 2018 | 102.06 |
| Oct 29, 2018 | 101.93 |
| Oct 26, 2018 | 101.83 |
| Oct 25, 2018 | 101.74 |
| Oct 24, 2018 | 101.58 |
| Oct 23, 2018 | 101.69 |
| Oct 22, 2018 | 101.73 |
| Oct 19, 2018 | 101.77 |
| Oct 18, 2018 | 101.84 |
| Oct 17, 2018 | 101.93 |
| Oct 16, 2018 | 101.96 |
| Oct 15, 2018 | 101.98 |
| Oct 12, 2018 | 102.03 |
| Oct 11, 2018 | 102.13 |
| Oct 10, 2018 | 102.21 |
| Oct 9, 2018 | 102.23 |
| Oct 8, 2018 | 102.21 |
| Oct 5, 2018 | 102.16 |
| Oct 4, 2018 | 102.10 |
| Oct 3, 2018 | 102.04 |
| Oct 2, 2018 | 101.91 |
| Oct 1, 2018 | 101.81 |
| Sep 28, 2018 | 101.73 |
| Sep 27, 2018 | 101.60 |
| Sep 26, 2018 | 101.46 |
| Sep 25, 2018 | 101.31 |
| Sep 24, 2018 | 101.12 |
| Sep 21, 2018 | 100.96 |
| Sep 20, 2018 | 100.83 |
| Sep 19, 2018 | 100.63 |
| Sep 18, 2018 | 100.47 |
| Sep 17, 2018 | 100.32 |
| Sep 14, 2018 | 100.15 |
| Sep 13, 2018 | 100.01 |
| Sep 12, 2018 | 99.88 |
| Sep 11, 2018 | 99.73 |
| Sep 10, 2018 | 99.58 |
| Sep 7, 2018 | 99.45 |
| Sep 6, 2018 | 99.28 |
| Sep 5, 2018 | 99.15 |
| Sep 4, 2018 | 99.02 |
| Aug 31, 2018 | 98.93 |
| Aug 30, 2018 | 98.84 |
| Aug 29, 2018 | 98.77 |
| Aug 28, 2018 | 98.65 |
| Aug 27, 2018 | 98.55 |
| Aug 24, 2018 | 98.43 |
| Aug 23, 2018 | 98.33 |
| Aug 22, 2018 | 98.22 |
| Aug 21, 2018 | 98.08 |
| Aug 20, 2018 | 97.92 |
| Aug 17, 2018 | 97.81 |
| Aug 16, 2018 | 97.70 |
| Aug 15, 2018 | 97.62 |
| Aug 14, 2018 | 97.56 |
| Aug 13, 2018 | 97.47 |
| Aug 10, 2018 | 97.38 |
| Aug 9, 2018 | 97.24 |
| Aug 8, 2018 | 97.11 |
| Aug 7, 2018 | 96.91 |
| Aug 6, 2018 | 96.73 |
| Aug 3, 2018 | 96.57 |
| Aug 2, 2018 | 96.44 |
| Aug 1, 2018 | 96.27 |
| Jul 31, 2018 | 96.14 |
| Jul 30, 2018 | 95.94 |
| Jul 27, 2018 | 95.76 |
| Jul 26, 2018 | 95.58 |
| Jul 25, 2018 | 95.39 |
| Jul 24, 2018 | 95.20 |
| Jul 23, 2018 | 95.03 |
| Jul 20, 2018 | 94.87 |
| Jul 19, 2018 | 94.69 |
| Jul 18, 2018 | 94.49 |
| Jul 17, 2018 | 94.27 |
| Jul 16, 2018 | 94.06 |
| Jul 13, 2018 | 93.83 |
| Jul 12, 2018 | 93.59 |
| Jul 11, 2018 | 93.37 |
| Jul 10, 2018 | 93.16 |
| Jul 9, 2018 | 92.93 |
| Jul 6, 2018 | 92.71 |
| Jul 5, 2018 | 92.51 |
| Jul 3, 2018 | 92.30 |
| Jul 2, 2018 | 92.11 |
| Jun 29, 2018 | 91.95 |
| Jun 28, 2018 | 91.82 |
| Jun 27, 2018 | 91.67 |
| Jun 26, 2018 | 91.54 |
| Jun 25, 2018 | 91.35 |
| Jun 22, 2018 | 91.14 |
| Jun 21, 2018 | 90.89 |
| Jun 20, 2018 | 90.64 |
| Jun 19, 2018 | 90.39 |
| Jun 18, 2018 | 90.14 |
| Jun 15, 2018 | 89.90 |
| Jun 14, 2018 | 89.69 |
| Jun 13, 2018 | 89.45 |
| Jun 12, 2018 | 89.22 |
| Jun 11, 2018 | 88.97 |
| Jun 8, 2018 | 88.74 |
| Jun 7, 2018 | 88.49 |
| Jun 6, 2018 | 88.22 |
| Jun 5, 2018 | 87.96 |
| Jun 4, 2018 | 87.64 |
| Jun 1, 2018 | 87.34 |
| May 31, 2018 | 87.10 |
| May 30, 2018 | 86.92 |
| May 29, 2018 | 86.72 |
| May 25, 2018 | 86.57 |
| May 24, 2018 | 86.41 |
| May 23, 2018 | 86.26 |
| May 22, 2018 | 86.12 |
| May 21, 2018 | 85.99 |
| May 18, 2018 | 85.88 |
| May 17, 2018 | 85.76 |
| May 16, 2018 | 85.65 |
| May 15, 2018 | 85.53 |
| May 14, 2018 | 85.38 |
| May 11, 2018 | 85.22 |
| May 10, 2018 | 85.04 |
| May 9, 2018 | 84.82 |
| May 8, 2018 | 84.65 |
| May 7, 2018 | 84.54 |
| May 4, 2018 | 84.47 |
| May 3, 2018 | 84.37 |
| May 2, 2018 | 84.26 |
| May 1, 2018 | 84.05 |
| Apr 30, 2018 | 83.86 |
| Apr 27, 2018 | 83.68 |
| Apr 26, 2018 | 83.48 |
| Apr 25, 2018 | 83.22 |
| Apr 24, 2018 | 82.95 |
| Apr 23, 2018 | 82.65 |
| Apr 20, 2018 | 82.36 |
| Apr 19, 2018 | 82.07 |
| Apr 18, 2018 | 81.75 |
| Apr 17, 2018 | 81.50 |
| Apr 16, 2018 | 81.32 |
| Apr 13, 2018 | 81.19 |
| Apr 12, 2018 | 81.07 |
| Apr 11, 2018 | 80.96 |
| Apr 10, 2018 | 80.89 |
| Apr 9, 2018 | 80.81 |
| Apr 6, 2018 | 80.74 |
| Apr 5, 2018 | 80.68 |
| Apr 4, 2018 | 80.60 |
| Apr 3, 2018 | 80.53 |
| Apr 2, 2018 | 80.49 |
| Mar 29, 2018 | 80.45 |
| Mar 28, 2018 | 80.40 |
| Mar 27, 2018 | 80.36 |
| Mar 26, 2018 | 80.33 |
| Mar 23, 2018 | 80.30 |
| Mar 22, 2018 | 80.27 |
| Mar 21, 2018 | 80.21 |
| Mar 20, 2018 | 80.12 |
| Mar 19, 2018 | 80.02 |
| Mar 16, 2018 | 79.91 |
| Mar 15, 2018 | 79.81 |
| Mar 14, 2018 | 79.73 |
| Mar 13, 2018 | 79.61 |
| Mar 12, 2018 | 79.50 |
| Mar 9, 2018 | 79.41 |
| Mar 8, 2018 | 79.25 |
| Mar 7, 2018 | 79.14 |
| Mar 6, 2018 | 79.04 |
| Mar 5, 2018 | 78.95 |
| Mar 2, 2018 | 78.90 |
| Mar 1, 2018 | 78.88 |
| Feb 28, 2018 | 78.83 |
| Feb 27, 2018 | 78.77 |
| Feb 26, 2018 | 78.70 |
| Feb 23, 2018 | 78.57 |
| Feb 22, 2018 | 78.48 |
| Feb 21, 2018 | 78.44 |
| Feb 20, 2018 | 78.48 |
| Feb 16, 2018 | 78.59 |
| Feb 15, 2018 | 78.67 |
| Feb 14, 2018 | 78.78 |
| Feb 13, 2018 | 78.92 |
| Feb 12, 2018 | 79.13 |
| Feb 9, 2018 | 79.35 |
| Feb 8, 2018 | 79.55 |
| Feb 7, 2018 | 79.71 |
| Feb 6, 2018 | 79.81 |
| Feb 5, 2018 | 79.94 |
| Feb 2, 2018 | 80.02 |
| Feb 1, 2018 | 80.04 |
| Jan 31, 2018 | 80.04 |
| Jan 30, 2018 | 80.06 |
| Jan 29, 2018 | 80.05 |
| Jan 26, 2018 | 80.04 |
| Jan 25, 2018 | 80.00 |
| Jan 24, 2018 | 79.97 |
| Jan 23, 2018 | 79.95 |
| Jan 22, 2018 | 79.91 |
| Jan 19, 2018 | 79.88 |
| Jan 18, 2018 | 79.85 |
| Jan 17, 2018 | 79.85 |
| Jan 16, 2018 | 79.82 |
| Jan 12, 2018 | 79.81 |
| Jan 11, 2018 | 79.80 |
| Jan 10, 2018 | 79.77 |
| Jan 9, 2018 | 79.82 |
| Jan 8, 2018 | 79.89 |
| Jan 5, 2018 | 79.90 |
| Jan 4, 2018 | 79.96 |
| Jan 3, 2018 | 80.00 |
| Jan 2, 2018 | 80.08 |
| Dec 29, 2017 | 80.15 |
| Dec 28, 2017 | 80.21 |
| Dec 27, 2017 | 80.25 |
| Dec 26, 2017 | 80.26 |
| Dec 22, 2017 | 80.26 |
| Dec 21, 2017 | 80.25 |
| Dec 20, 2017 | 80.21 |
| Dec 19, 2017 | 80.17 |
| Dec 18, 2017 | 80.12 |
| Dec 15, 2017 | 80.07 |
| Dec 14, 2017 | 80.03 |
| Dec 13, 2017 | 80.01 |
| Dec 12, 2017 | 79.98 |
| Dec 11, 2017 | 80.04 |
| Dec 8, 2017 | 80.05 |
| Dec 7, 2017 | 80.05 |
| Dec 6, 2017 | 80.01 |
| Dec 5, 2017 | 79.92 |
| Dec 4, 2017 | 79.83 |
| Dec 1, 2017 | 79.71 |
| Nov 30, 2017 | 79.53 |
| Nov 29, 2017 | 79.31 |
| Nov 28, 2017 | 79.09 |
| Nov 27, 2017 | 78.90 |
| Nov 24, 2017 | 78.78 |
| Nov 22, 2017 | 78.65 |
| Nov 21, 2017 | 78.50 |
| Nov 20, 2017 | 78.33 |
| Nov 17, 2017 | 78.18 |
| Nov 16, 2017 | 78.00 |
| Nov 15, 2017 | 77.85 |
| Nov 14, 2017 | 77.71 |
| Nov 13, 2017 | 77.55 |
| Nov 10, 2017 | 77.42 |
| Nov 9, 2017 | 77.31 |
| Nov 8, 2017 | 77.17 |
| Nov 7, 2017 | 77.01 |
| Nov 6, 2017 | 76.85 |
| Nov 3, 2017 | 76.70 |
| Nov 2, 2017 | 76.50 |
| Nov 1, 2017 | 76.31 |
| Oct 31, 2017 | 76.13 |
| Oct 30, 2017 | 75.92 |
| Oct 27, 2017 | 75.72 |
| Oct 26, 2017 | 75.47 |
| Oct 25, 2017 | 75.21 |
| Oct 24, 2017 | 74.99 |
| Oct 23, 2017 | 74.72 |
| Oct 20, 2017 | 74.43 |
| Oct 19, 2017 | 74.11 |
| Oct 18, 2017 | 73.84 |
| Oct 17, 2017 | 73.64 |
| Oct 16, 2017 | 73.49 |
| Oct 13, 2017 | 73.35 |
| Oct 12, 2017 | 73.32 |
| Oct 11, 2017 | 73.32 |
| Oct 10, 2017 | 73.32 |
| Oct 9, 2017 | 73.37 |
| Oct 6, 2017 | 73.41 |
| Oct 5, 2017 | 73.42 |
| Oct 4, 2017 | 73.47 |
| Oct 3, 2017 | 73.54 |
| Oct 2, 2017 | 73.58 |
| Sep 29, 2017 | 73.55 |
| Sep 28, 2017 | 73.55 |
| Sep 27, 2017 | 73.53 |
| Sep 26, 2017 | 73.52 |
| Sep 25, 2017 | 73.57 |
| Sep 22, 2017 | 73.62 |
| Sep 21, 2017 | 73.68 |
| Sep 20, 2017 | 73.78 |
| Sep 19, 2017 | 73.89 |
| Sep 18, 2017 | 73.99 |
| Sep 15, 2017 | 74.12 |
| Sep 14, 2017 | 74.19 |
| Sep 13, 2017 | 74.32 |
| Sep 12, 2017 | 74.48 |
| Sep 11, 2017 | 74.67 |
| Sep 8, 2017 | 74.86 |
| Sep 7, 2017 | 75.11 |
| Sep 6, 2017 | 75.27 |
| Sep 5, 2017 | 75.43 |
| Sep 1, 2017 | 75.61 |
| Aug 31, 2017 | 75.78 |
| Aug 30, 2017 | 75.95 |
| Aug 29, 2017 | 76.16 |
| Aug 28, 2017 | 76.41 |
| Aug 25, 2017 | 76.65 |
| Aug 24, 2017 | 76.86 |
| Aug 23, 2017 | 77.11 |
| Aug 22, 2017 | 77.37 |
| Aug 21, 2017 | 77.62 |
| Aug 18, 2017 | 77.91 |
| Aug 17, 2017 | 78.19 |
| Aug 16, 2017 | 78.45 |
| Aug 15, 2017 | 78.72 |
| Aug 14, 2017 | 78.99 |
| Aug 11, 2017 | 79.30 |
| Aug 10, 2017 | 79.64 |
| Aug 9, 2017 | 79.93 |
| Aug 8, 2017 | 80.15 |
| Aug 7, 2017 | 80.32 |
| Aug 4, 2017 | 80.46 |
| Aug 3, 2017 | 80.61 |
| Aug 2, 2017 | 80.68 |
| Aug 1, 2017 | 80.71 |
| Jul 31, 2017 | 80.68 |
| Jul 28, 2017 | 80.63 |
| Jul 27, 2017 | 80.60 |
| Jul 26, 2017 | 80.60 |
| Jul 25, 2017 | 80.57 |
| Jul 24, 2017 | 80.53 |
| Jul 21, 2017 | 80.52 |
| Jul 20, 2017 | 80.49 |
| Jul 19, 2017 | 80.46 |
| Jul 18, 2017 | 80.43 |
| Jul 17, 2017 | 80.42 |
| Jul 14, 2017 | 80.41 |
| Jul 13, 2017 | 80.39 |
| Jul 12, 2017 | 80.37 |
| Jul 11, 2017 | 80.34 |
| Jul 10, 2017 | 80.29 |
| Jul 7, 2017 | 80.31 |
| Jul 6, 2017 | 80.33 |
| Jul 5, 2017 | 80.23 |
| Jul 3, 2017 | 80.08 |
| Jun 30, 2017 | 79.86 |
| Jun 29, 2017 | 79.63 |
| Jun 28, 2017 | 79.36 |
| Jun 27, 2017 | 79.07 |
| Jun 26, 2017 | 78.83 |
| Jun 23, 2017 | 78.58 |
| Jun 22, 2017 | 78.33 |
| Jun 21, 2017 | 78.11 |
| Jun 20, 2017 | 77.86 |
| Jun 19, 2017 | 77.59 |
| Jun 16, 2017 | 77.31 |
| Jun 15, 2017 | 77.00 |
| Jun 14, 2017 | 76.75 |
| Jun 13, 2017 | 76.48 |
| Jun 12, 2017 | 76.24 |
| Jun 9, 2017 | 75.98 |
| Jun 8, 2017 | 75.69 |
| Jun 7, 2017 | 75.41 |
| Jun 6, 2017 | 75.15 |
| Jun 5, 2017 | 74.87 |
| Jun 2, 2017 | 74.62 |
| Jun 1, 2017 | 74.32 |
| May 31, 2017 | 74.02 |
| May 30, 2017 | 73.80 |
| May 26, 2017 | 73.63 |
| May 25, 2017 | 73.45 |
| May 24, 2017 | 73.26 |
| May 23, 2017 | 73.03 |
| May 22, 2017 | 72.79 |
| May 19, 2017 | 72.57 |
| May 18, 2017 | 72.41 |
| May 17, 2017 | 72.26 |
| May 16, 2017 | 72.13 |
| May 15, 2017 | 72.01 |
| May 12, 2017 | 71.90 |
| May 11, 2017 | 71.82 |
| May 10, 2017 | 71.71 |
| May 9, 2017 | 71.60 |
| May 8, 2017 | 71.50 |
| May 5, 2017 | 71.35 |
| May 4, 2017 | 71.15 |
| May 3, 2017 | 70.96 |
| May 2, 2017 | 70.78 |
| May 1, 2017 | 70.60 |
| Apr 28, 2017 | 70.42 |
| Apr 27, 2017 | 70.24 |
| Apr 26, 2017 | 70.01 |
| Apr 25, 2017 | 69.77 |
| Apr 24, 2017 | 69.68 |
| Apr 21, 2017 | 69.61 |
| Apr 20, 2017 | 69.58 |
| Apr 19, 2017 | 69.56 |
| Apr 18, 2017 | 69.58 |
| Apr 17, 2017 | 69.64 |
| Apr 13, 2017 | 69.70 |
| Apr 12, 2017 | 69.78 |
| Apr 11, 2017 | 69.85 |
| Apr 10, 2017 | 69.91 |
| Apr 7, 2017 | 70.03 |
| Apr 6, 2017 | 70.13 |
| Apr 5, 2017 | 70.18 |
| Apr 4, 2017 | 70.19 |
| Apr 3, 2017 | 70.16 |
| Mar 31, 2017 | 70.12 |
| Mar 30, 2017 | 70.04 |
| Mar 29, 2017 | 70.01 |
| Mar 28, 2017 | 69.99 |
| Mar 27, 2017 | 70.00 |
| Mar 24, 2017 | 70.00 |
| Mar 23, 2017 | 70.01 |
| Mar 22, 2017 | 70.02 |
| Mar 21, 2017 | 70.01 |
| Mar 20, 2017 | 70.01 |
| Mar 17, 2017 | 69.98 |
| Mar 16, 2017 | 69.95 |
| Mar 15, 2017 | 69.94 |
| Mar 14, 2017 | 69.92 |
| Mar 13, 2017 | 69.94 |
| Mar 10, 2017 | 69.95 |
| Mar 9, 2017 | 69.98 |
| Mar 8, 2017 | 70.01 |
| Mar 7, 2017 | 70.01 |
| Mar 6, 2017 | 70.02 |
| Mar 3, 2017 | 69.96 |
| Mar 2, 2017 | 69.87 |
| Mar 1, 2017 | 69.76 |
| Feb 28, 2017 | 69.68 |
| Feb 27, 2017 | 69.58 |
| Feb 24, 2017 | 69.49 |
| Feb 23, 2017 | 69.44 |
| Feb 22, 2017 | 69.42 |
| Feb 21, 2017 | 69.38 |
| Feb 17, 2017 | 69.29 |
| Feb 16, 2017 | 69.18 |
| Feb 15, 2017 | 69.07 |
| Feb 14, 2017 | 68.94 |
| Feb 13, 2017 | 68.82 |
| Feb 10, 2017 | 68.68 |
| Feb 9, 2017 | 68.55 |
| Feb 8, 2017 | 68.43 |
| Feb 7, 2017 | 68.34 |
| Feb 6, 2017 | 68.24 |
| Feb 3, 2017 | 68.12 |
| Feb 2, 2017 | 67.95 |
| Feb 1, 2017 | 67.80 |
| Jan 31, 2017 | 67.66 |
| Jan 30, 2017 | 67.49 |
| Jan 27, 2017 | 67.27 |
| Jan 26, 2017 | 67.03 |
| Jan 25, 2017 | 66.81 |
| Jan 24, 2017 | 66.57 |
| Jan 23, 2017 | 66.38 |
| Jan 20, 2017 | 66.18 |
| Jan 19, 2017 | 65.97 |
| Jan 18, 2017 | 65.75 |
| Jan 17, 2017 | 65.51 |
| Jan 13, 2017 | 65.27 |
| Jan 12, 2017 | 65.01 |
| Jan 11, 2017 | 64.81 |
| Jan 10, 2017 | 64.52 |
| Jan 9, 2017 | 64.24 |
| Jan 6, 2017 | 63.99 |
| Jan 5, 2017 | 63.75 |
| Jan 4, 2017 | 63.54 |
| Jan 3, 2017 | 63.29 |
| Dec 30, 2016 | 63.06 |
| Dec 29, 2016 | 62.83 |
| Dec 28, 2016 | 62.58 |
| Dec 27, 2016 | 62.32 |
| Dec 23, 2016 | 62.04 |
| Dec 22, 2016 | 61.75 |
| Dec 21, 2016 | 61.49 |
| Dec 20, 2016 | 61.20 |
| Dec 19, 2016 | 60.98 |
| Dec 16, 2016 | 60.76 |
| Dec 15, 2016 | 60.55 |
| Dec 14, 2016 | 60.31 |
| Dec 13, 2016 | 60.11 |
| Dec 12, 2016 | 59.90 |
| Dec 9, 2016 | 59.70 |
| Dec 8, 2016 | 59.45 |
| Dec 7, 2016 | 59.24 |
| Dec 6, 2016 | 59.06 |
| Dec 5, 2016 | 58.88 |
| Dec 2, 2016 | 58.72 |
| Dec 1, 2016 | 58.62 |
| Nov 30, 2016 | 58.48 |
| Nov 29, 2016 | 58.33 |
| Nov 28, 2016 | 58.20 |
| Nov 25, 2016 | 58.03 |
| Nov 23, 2016 | 57.86 |
| Nov 22, 2016 | 57.67 |
| Nov 21, 2016 | 57.48 |
| Nov 18, 2016 | 57.34 |
| Nov 17, 2016 | 57.17 |
| Nov 16, 2016 | 57.04 |
| Nov 15, 2016 | 56.93 |
| Nov 14, 2016 | 56.84 |
| Nov 11, 2016 | 56.75 |
| Nov 10, 2016 | 56.66 |
| Nov 9, 2016 | 56.63 |
| Nov 8, 2016 | 56.63 |
| Nov 7, 2016 | 56.66 |
| Nov 4, 2016 | 56.67 |
| Nov 3, 2016 | 56.70 |
| Nov 2, 2016 | 56.73 |
| Nov 1, 2016 | 56.76 |
| Oct 31, 2016 | 56.76 |
| Oct 28, 2016 | 56.73 |
| Oct 27, 2016 | 56.76 |
| Oct 26, 2016 | 56.76 |
| Oct 25, 2016 | 56.75 |
| Oct 24, 2016 | 56.75 |
| Oct 21, 2016 | 56.69 |
| Oct 20, 2016 | 56.64 |
| Oct 19, 2016 | 56.60 |
| Oct 18, 2016 | 56.56 |
| Oct 17, 2016 | 56.54 |
| Oct 14, 2016 | 56.54 |
| Oct 13, 2016 | 56.52 |
| Oct 12, 2016 | 56.49 |
| Oct 11, 2016 | 56.46 |
| Oct 10, 2016 | 56.44 |
| Oct 7, 2016 | 56.39 |
| Oct 6, 2016 | 56.34 |
| Oct 5, 2016 | 56.28 |
| Oct 4, 2016 | 56.24 |
| Oct 3, 2016 | 56.20 |
| Sep 30, 2016 | 56.17 |
| Sep 29, 2016 | 56.15 |
| Sep 28, 2016 | 56.18 |
| Sep 27, 2016 | 56.18 |
| Sep 26, 2016 | 56.20 |
| Sep 23, 2016 | 56.24 |
| Sep 22, 2016 | 56.26 |
| Sep 21, 2016 | 56.23 |
| Sep 20, 2016 | 56.23 |
| Sep 19, 2016 | 56.22 |
| Sep 16, 2016 | 56.17 |
| Sep 15, 2016 | 56.11 |
| Sep 14, 2016 | 56.05 |
| Sep 13, 2016 | 56.01 |
| Sep 12, 2016 | 55.99 |
| Sep 9, 2016 | 55.92 |
| Sep 8, 2016 | 55.83 |
| Sep 7, 2016 | 55.68 |
| Sep 6, 2016 | 55.51 |
| Sep 2, 2016 | 55.39 |
| Sep 1, 2016 | 55.30 |
| Aug 31, 2016 | 55.22 |
| Aug 30, 2016 | 55.12 |
| Aug 29, 2016 | 55.03 |
| Aug 26, 2016 | 54.94 |
| Aug 25, 2016 | 54.85 |
| Aug 24, 2016 | 54.76 |
| Aug 23, 2016 | 54.67 |
| Aug 22, 2016 | 54.53 |
| Aug 19, 2016 | 54.42 |
| Aug 18, 2016 | 54.32 |
| Aug 17, 2016 | 54.24 |
| Aug 16, 2016 | 54.17 |
| Aug 15, 2016 | 54.09 |
| Aug 12, 2016 | 53.99 |
| Aug 11, 2016 | 53.91 |
| Aug 10, 2016 | 53.81 |
| Aug 9, 2016 | 53.71 |
| Aug 8, 2016 | 53.58 |
| Aug 5, 2016 | 53.44 |
| Aug 4, 2016 | 53.30 |
| Aug 3, 2016 | 53.16 |
| Aug 2, 2016 | 53.01 |
| Aug 1, 2016 | 52.88 |
| Jul 29, 2016 | 52.70 |
| Jul 28, 2016 | 52.52 |
| Jul 27, 2016 | 52.37 |
| Jul 26, 2016 | 52.22 |
| Jul 25, 2016 | 52.07 |
| Jul 22, 2016 | 51.93 |
| Jul 21, 2016 | 51.78 |
| Jul 20, 2016 | 51.61 |
| Jul 19, 2016 | 51.42 |
| Jul 18, 2016 | 51.24 |
| Jul 15, 2016 | 51.03 |
| Jul 14, 2016 | 50.84 |
| Jul 13, 2016 | 50.66 |
| Jul 12, 2016 | 50.53 |
| Jul 11, 2016 | 50.37 |
| Jul 8, 2016 | 50.26 |
| Jul 7, 2016 | 50.20 |
| Jul 6, 2016 | 50.17 |
| Jul 5, 2016 | 50.10 |
| Jul 1, 2016 | 50.05 |
| Jun 30, 2016 | 49.97 |
| Jun 29, 2016 | 49.90 |
| Jun 28, 2016 | 49.86 |
| Jun 27, 2016 | 49.85 |
| Jun 24, 2016 | 49.85 |
| Jun 23, 2016 | 49.81 |
| Jun 22, 2016 | 49.72 |
| Jun 21, 2016 | 49.60 |
| Jun 20, 2016 | 49.47 |
| Jun 17, 2016 | 49.35 |
| Jun 16, 2016 | 49.21 |
| Jun 15, 2016 | 49.08 |
| Jun 14, 2016 | 48.95 |
| Jun 13, 2016 | 48.83 |
| Jun 10, 2016 | 48.79 |
| Jun 9, 2016 | 48.73 |
| Jun 8, 2016 | 48.66 |
| Jun 7, 2016 | 48.61 |
| Jun 6, 2016 | 48.52 |
| Jun 3, 2016 | 48.44 |
| Jun 2, 2016 | 48.35 |
| Jun 1, 2016 | 48.28 |
| May 31, 2016 | 48.23 |
| May 27, 2016 | 48.19 |
| May 26, 2016 | 48.14 |
| May 25, 2016 | 48.09 |
| May 24, 2016 | 48.05 |
| May 23, 2016 | 48.02 |
| May 20, 2016 | 47.99 |
| May 19, 2016 | 47.92 |
| May 18, 2016 | 47.88 |
| May 17, 2016 | 47.84 |
| May 16, 2016 | 47.82 |
| May 13, 2016 | 47.79 |
| May 12, 2016 | 47.75 |
| May 11, 2016 | 47.66 |
| May 10, 2016 | 47.59 |
| May 9, 2016 | 47.49 |
| May 6, 2016 | 47.40 |
| May 5, 2016 | 47.30 |
| May 4, 2016 | 47.22 |
| May 3, 2016 | 47.12 |
| May 2, 2016 | 47.02 |
| Apr 29, 2016 | 46.90 |
| Apr 28, 2016 | 46.79 |
| Apr 27, 2016 | 46.68 |
| Apr 26, 2016 | 46.50 |
| Apr 25, 2016 | 46.31 |
| Apr 22, 2016 | 46.13 |
| Apr 21, 2016 | 45.96 |
| Apr 20, 2016 | 45.81 |
| Apr 19, 2016 | 45.65 |
| Apr 18, 2016 | 45.49 |
| Apr 15, 2016 | 45.34 |
| Apr 14, 2016 | 45.18 |
| Apr 13, 2016 | 45.02 |
| Apr 12, 2016 | 44.88 |
| Apr 11, 2016 | 44.79 |
| Apr 8, 2016 | 44.67 |
| Apr 7, 2016 | 44.53 |
| Apr 6, 2016 | 44.40 |
| Apr 5, 2016 | 44.23 |
| Apr 4, 2016 | 44.07 |
| Apr 1, 2016 | 43.89 |
| Mar 31, 2016 | 43.71 |
| Mar 30, 2016 | 43.51 |
| Mar 29, 2016 | 43.33 |
| Mar 28, 2016 | 43.14 |
| Mar 24, 2016 | 42.98 |
| Mar 23, 2016 | 42.85 |
| Mar 22, 2016 | 42.73 |
| Mar 21, 2016 | 42.59 |
| Mar 18, 2016 | 42.45 |
| Mar 17, 2016 | 42.32 |
| Mar 16, 2016 | 42.24 |
| Mar 15, 2016 | 42.16 |
| Mar 14, 2016 | 42.09 |
| Mar 11, 2016 | 42.04 |
| Mar 10, 2016 | 42.00 |
| Mar 9, 2016 | 41.98 |
| Mar 8, 2016 | 41.97 |
| Mar 7, 2016 | 41.95 |
| Mar 4, 2016 | 41.90 |
| Mar 3, 2016 | 41.84 |
| Mar 2, 2016 | 41.76 |
| Mar 1, 2016 | 41.73 |
| Feb 29, 2016 | 41.72 |
| Feb 26, 2016 | 41.71 |
| Feb 25, 2016 | 41.70 |
| Feb 24, 2016 | 41.69 |
| Feb 23, 2016 | 41.72 |
| Feb 22, 2016 | 41.76 |
| Feb 19, 2016 | 41.81 |
| Feb 18, 2016 | 41.87 |
| Feb 17, 2016 | 41.93 |
| Feb 16, 2016 | 41.97 |
| Feb 12, 2016 | 42.07 |
| Feb 11, 2016 | 42.21 |
| Feb 10, 2016 | 42.36 |
| Feb 9, 2016 | 42.48 |
| Feb 8, 2016 | 42.60 |
| Feb 5, 2016 | 42.73 |
| Feb 4, 2016 | 42.82 |
| Feb 3, 2016 | 42.89 |
| Feb 2, 2016 | 42.96 |
| Feb 1, 2016 | 43.03 |
| Jan 29, 2016 | 43.05 |
| Jan 28, 2016 | 43.05 |
| Jan 27, 2016 | 43.08 |
| Jan 26, 2016 | 43.11 |
| Jan 25, 2016 | 43.17 |
| Jan 22, 2016 | 43.27 |
| Jan 21, 2016 | 43.38 |
| Jan 20, 2016 | 43.51 |
| Jan 19, 2016 | 43.60 |
| Jan 15, 2016 | 43.71 |
| Jan 14, 2016 | 43.81 |
| Jan 13, 2016 | 43.89 |
| Jan 12, 2016 | 43.97 |
| Jan 11, 2016 | 44.03 |
| Jan 8, 2016 | 44.09 |
| Jan 7, 2016 | 44.09 |
| Jan 6, 2016 | 44.09 |
| Jan 5, 2016 | 44.08 |
| Jan 4, 2016 | 44.04 |
| Dec 31, 2015 | 44.04 |
| Dec 30, 2015 | 44.05 |
| Dec 29, 2015 | 44.04 |
| Dec 28, 2015 | 44.01 |
| Dec 24, 2015 | 44.01 |
| Dec 23, 2015 | 43.99 |
| Dec 22, 2015 | 43.97 |
| Dec 21, 2015 | 43.98 |
| Dec 18, 2015 | 44.00 |
| Dec 17, 2015 | 44.05 |
| Dec 16, 2015 | 44.07 |
| Dec 15, 2015 | 44.03 |
| Dec 14, 2015 | 44.02 |
| Dec 11, 2015 | 43.97 |
| Dec 10, 2015 | 43.92 |
| Dec 9, 2015 | 43.83 |
| Dec 8, 2015 | 43.70 |
| Dec 7, 2015 | 43.58 |
| Dec 4, 2015 | 43.49 |
| Dec 3, 2015 | 43.42 |
| Dec 2, 2015 | 43.38 |
| Dec 1, 2015 | 43.31 |
| Nov 30, 2015 | 43.25 |
| Nov 27, 2015 | 43.20 |
| Nov 25, 2015 | 43.16 |
| Nov 24, 2015 | 43.13 |
| Nov 23, 2015 | 43.08 |
| Nov 20, 2015 | 43.03 |
| Nov 19, 2015 | 43.01 |
| Nov 18, 2015 | 43.00 |
| Nov 17, 2015 | 43.00 |
| Nov 16, 2015 | 43.03 |
| Nov 13, 2015 | 43.06 |
| Nov 12, 2015 | 43.11 |
| Nov 11, 2015 | 43.16 |
| Nov 10, 2015 | 43.18 |
| Nov 9, 2015 | 43.22 |
| Nov 6, 2015 | 43.24 |
| Nov 5, 2015 | 43.24 |
| Nov 4, 2015 | 43.24 |
| Nov 3, 2015 | 43.23 |
| Nov 2, 2015 | 43.21 |
| Oct 30, 2015 | 43.22 |
| Oct 29, 2015 | 43.26 |
| Oct 28, 2015 | 43.33 |
| Oct 27, 2015 | 43.40 |
| Oct 26, 2015 | 43.55 |
| Oct 23, 2015 | 43.69 |
| Oct 22, 2015 | 43.82 |
| Oct 21, 2015 | 43.97 |
| Oct 20, 2015 | 44.09 |
| Oct 19, 2015 | 44.21 |
| Oct 16, 2015 | 44.30 |
| Oct 15, 2015 | 44.45 |
| Oct 14, 2015 | 44.57 |
| Oct 13, 2015 | 44.72 |
| Oct 12, 2015 | 44.87 |
| Oct 9, 2015 | 45.02 |
| Oct 8, 2015 | 45.16 |
| Oct 7, 2015 | 45.29 |
| Oct 6, 2015 | 45.41 |
| Oct 5, 2015 | 45.57 |
| Oct 2, 2015 | 45.71 |
| Oct 1, 2015 | 45.95 |
| Sep 30, 2015 | 46.07 |
| Sep 29, 2015 | 46.22 |
| Sep 28, 2015 | 46.39 |
| Sep 25, 2015 | 46.57 |
| Sep 24, 2015 | 46.71 |
| Sep 23, 2015 | 46.84 |
| Sep 22, 2015 | 46.96 |
| Sep 21, 2015 | 47.08 |
| Sep 18, 2015 | 47.16 |
| Sep 17, 2015 | 47.23 |
| Sep 16, 2015 | 47.28 |
| Sep 15, 2015 | 47.33 |
| Sep 14, 2015 | 47.40 |
| Sep 11, 2015 | 47.50 |
| Sep 10, 2015 | 47.60 |
| Sep 9, 2015 | 47.68 |
| Sep 8, 2015 | 47.77 |
| Sep 4, 2015 | 47.88 |
| Sep 3, 2015 | 47.98 |
| Sep 2, 2015 | 48.09 |
| Sep 1, 2015 | 48.20 |
| Aug 31, 2015 | 48.30 |
| Aug 28, 2015 | 48.36 |
| Aug 27, 2015 | 48.43 |
| Aug 26, 2015 | 48.51 |
| Aug 25, 2015 | 48.61 |
| Aug 24, 2015 | 48.70 |
| Aug 21, 2015 | 48.81 |
| Aug 20, 2015 | 48.90 |
| Aug 19, 2015 | 48.97 |
| Aug 18, 2015 | 48.99 |
| Aug 17, 2015 | 49.00 |
| Aug 14, 2015 | 48.99 |
| Aug 13, 2015 | 48.97 |
| Aug 12, 2015 | 48.96 |
| Aug 11, 2015 | 48.91 |
| Aug 10, 2015 | 48.83 |
| Aug 7, 2015 | 48.73 |
| Aug 6, 2015 | 48.65 |
| Aug 5, 2015 | 48.55 |
| Aug 4, 2015 | 48.42 |
| Aug 3, 2015 | 48.32 |
| Jul 31, 2015 | 48.21 |
| Jul 30, 2015 | 48.10 |
| Jul 29, 2015 | 47.97 |
| Jul 28, 2015 | 47.88 |
| Jul 27, 2015 | 47.79 |
| Jul 24, 2015 | 47.71 |
| Jul 23, 2015 | 47.61 |
| Jul 22, 2015 | 47.45 |
| Jul 21, 2015 | 47.41 |
| Jul 20, 2015 | 47.37 |
| Jul 17, 2015 | 47.32 |
| Jul 16, 2015 | 47.24 |
| Jul 15, 2015 | 47.17 |
| Jul 14, 2015 | 47.08 |
| Jul 13, 2015 | 47.01 |
| Jul 10, 2015 | 46.95 |
| Jul 9, 2015 | 46.93 |
| Jul 8, 2015 | 46.93 |
| Jul 7, 2015 | 46.96 |
| Jul 6, 2015 | 46.99 |
| Jul 2, 2015 | 47.03 |
| Jul 1, 2015 | 47.08 |
| Jun 30, 2015 | 47.13 |
| Jun 29, 2015 | 47.18 |
| Jun 26, 2015 | 47.22 |
| Jun 25, 2015 | 47.27 |
| Jun 24, 2015 | 47.32 |
| Jun 23, 2015 | 47.34 |
| Jun 22, 2015 | 47.36 |
| Jun 19, 2015 | 47.41 |
| Jun 18, 2015 | 47.46 |
| Jun 17, 2015 | 47.52 |
| Jun 16, 2015 | 47.56 |
| Jun 15, 2015 | 47.62 |
| Jun 12, 2015 | 47.65 |
| Jun 11, 2015 | 47.66 |
| Jun 10, 2015 | 47.68 |
| Jun 9, 2015 | 47.71 |
| Jun 8, 2015 | 47.73 |
| Jun 5, 2015 | 47.77 |
| Jun 4, 2015 | 47.80 |
| Jun 3, 2015 | 47.89 |
| Jun 2, 2015 | 47.97 |
| Jun 1, 2015 | 48.07 |
| May 29, 2015 | 48.17 |
| May 28, 2015 | 48.28 |
| May 27, 2015 | 48.38 |
| May 26, 2015 | 48.44 |
| May 22, 2015 | 48.52 |
| May 21, 2015 | 48.62 |
| May 20, 2015 | 48.70 |
| May 19, 2015 | 48.76 |
| May 18, 2015 | 48.84 |
| May 15, 2015 | 48.85 |
| May 14, 2015 | 48.89 |
| May 13, 2015 | 48.95 |
| May 12, 2015 | 49.05 |
| May 11, 2015 | 49.16 |
| May 8, 2015 | 49.28 |
| May 7, 2015 | 49.37 |
| May 6, 2015 | 49.45 |
| May 5, 2015 | 49.55 |
| May 4, 2015 | 49.65 |
| May 1, 2015 | 49.76 |
| Apr 30, 2015 | 49.86 |
| Apr 29, 2015 | 49.94 |
| Apr 28, 2015 | 49.99 |
| Apr 27, 2015 | 49.97 |
| Apr 24, 2015 | 49.92 |
| Apr 23, 2015 | 49.85 |
| Apr 22, 2015 | 49.79 |
| Apr 21, 2015 | 49.72 |
| Apr 20, 2015 | 49.65 |
| Apr 17, 2015 | 49.59 |
| Apr 16, 2015 | 49.52 |
| Apr 15, 2015 | 49.41 |
| Apr 14, 2015 | 49.27 |
| Apr 13, 2015 | 49.12 |
| Apr 10, 2015 | 48.99 |
| Apr 9, 2015 | 48.85 |
| Apr 8, 2015 | 48.71 |
| Apr 7, 2015 | 48.58 |
| Apr 6, 2015 | 48.47 |
| Apr 2, 2015 | 48.36 |
| Apr 1, 2015 | 48.25 |
| Mar 31, 2015 | 48.14 |
| Mar 30, 2015 | 48.08 |
| Mar 27, 2015 | 48.01 |
| Mar 26, 2015 | 47.98 |
| Mar 25, 2015 | 47.96 |
| Mar 24, 2015 | 47.94 |
| Mar 23, 2015 | 47.89 |
| Mar 20, 2015 | 47.86 |
| Mar 19, 2015 | 47.83 |
| Mar 18, 2015 | 47.82 |
| Mar 17, 2015 | 47.86 |
| Mar 16, 2015 | 47.92 |
| Mar 13, 2015 | 48.02 |
| Mar 12, 2015 | 48.14 |
| Mar 11, 2015 | 48.22 |
| Mar 10, 2015 | 48.31 |
| Mar 9, 2015 | 48.40 |
| Mar 6, 2015 | 48.47 |
| Mar 5, 2015 | 48.58 |
| Mar 4, 2015 | 48.68 |
| Mar 3, 2015 | 48.74 |
| Mar 2, 2015 | 48.77 |
| Feb 27, 2015 | 48.74 |
| Feb 26, 2015 | 48.73 |
| Feb 25, 2015 | 48.75 |
| Feb 24, 2015 | 48.82 |
| Feb 23, 2015 | 48.87 |
| Feb 20, 2015 | 48.95 |
| Feb 19, 2015 | 49.01 |
| Feb 18, 2015 | 49.09 |
| Feb 17, 2015 | 49.18 |
| Feb 13, 2015 | 49.29 |
| Feb 12, 2015 | 49.46 |
| Feb 11, 2015 | 49.62 |
| Feb 10, 2015 | 49.79 |
| Feb 9, 2015 | 49.97 |
| Feb 6, 2015 | 50.15 |
| Feb 5, 2015 | 50.31 |
| Feb 4, 2015 | 50.44 |
| Feb 3, 2015 | 50.57 |
| Feb 2, 2015 | 50.71 |
| Jan 30, 2015 | 50.93 |
| Jan 29, 2015 | 51.18 |
| Jan 28, 2015 | 51.43 |
| Jan 27, 2015 | 51.70 |
| Jan 26, 2015 | 51.98 |
| Jan 23, 2015 | 52.26 |
| Jan 22, 2015 | 52.51 |
| Jan 21, 2015 | 52.72 |
| Jan 20, 2015 | 52.99 |
| Jan 16, 2015 | 53.23 |
| Jan 15, 2015 | 53.41 |
| Jan 14, 2015 | 53.58 |
| Jan 13, 2015 | 53.77 |
| Jan 12, 2015 | 53.92 |
| Jan 9, 2015 | 54.05 |
| Jan 8, 2015 | 54.16 |
| Jan 7, 2015 | 54.20 |
| Jan 6, 2015 | 54.22 |
| Jan 5, 2015 | 54.23 |
| Jan 2, 2015 | 54.18 |
| Dec 31, 2014 | 54.15 |
| Dec 30, 2014 | 54.06 |
| Dec 29, 2014 | 53.97 |
| Dec 26, 2014 | 53.87 |
| Dec 24, 2014 | 53.74 |
| Dec 23, 2014 | 53.63 |
| Dec 22, 2014 | 53.52 |
| Dec 19, 2014 | 53.42 |
| Dec 18, 2014 | 53.32 |
| Dec 17, 2014 | 53.26 |
| Dec 16, 2014 | 53.20 |
| Dec 15, 2014 | 53.20 |
| Dec 12, 2014 | 53.19 |
| Dec 11, 2014 | 53.17 |
| Dec 10, 2014 | 53.09 |
| Dec 9, 2014 | 53.04 |
| Dec 8, 2014 | 52.98 |
| Dec 5, 2014 | 52.93 |
| Dec 4, 2014 | 52.86 |
| Dec 3, 2014 | 52.84 |
| Dec 2, 2014 | 52.78 |
| Dec 1, 2014 | 52.73 |
| Nov 28, 2014 | 52.69 |
| Nov 26, 2014 | 52.67 |
| Nov 25, 2014 | 52.62 |
| Nov 24, 2014 | 52.58 |
| Nov 21, 2014 | 52.52 |
| Nov 20, 2014 | 52.51 |
| Nov 19, 2014 | 52.54 |
| Nov 18, 2014 | 52.56 |
| Nov 17, 2014 | 52.54 |
| Nov 14, 2014 | 52.51 |
| Nov 13, 2014 | 52.48 |
| Nov 12, 2014 | 52.43 |
| Nov 11, 2014 | 52.38 |
| Nov 10, 2014 | 52.35 |
| Nov 7, 2014 | 52.29 |
| Nov 6, 2014 | 52.25 |
| Nov 5, 2014 | 52.22 |
| Nov 4, 2014 | 52.21 |
| Nov 3, 2014 | 52.20 |
| Oct 31, 2014 | 52.19 |
| Oct 30, 2014 | 52.15 |
| Oct 29, 2014 | 52.15 |
| Oct 28, 2014 | 52.17 |
| Oct 27, 2014 | 52.21 |
| Oct 24, 2014 | 52.28 |
| Oct 23, 2014 | 52.37 |
| Oct 22, 2014 | 52.47 |
| Oct 21, 2014 | 52.58 |
| Oct 20, 2014 | 52.66 |
| Oct 17, 2014 | 52.75 |
| Oct 16, 2014 | 52.83 |
| Oct 15, 2014 | 52.88 |
| Oct 14, 2014 | 52.97 |
| Oct 13, 2014 | 53.05 |
| Oct 10, 2014 | 53.14 |
| Oct 9, 2014 | 53.23 |
| Oct 8, 2014 | 53.35 |
| Oct 7, 2014 | 53.45 |
| Oct 6, 2014 | 53.59 |
| Oct 3, 2014 | 53.72 |
| Oct 2, 2014 | 53.88 |
| Oct 1, 2014 | 54.04 |
| Sep 30, 2014 | 54.23 |
| Sep 29, 2014 | 54.40 |
| Sep 26, 2014 | 54.55 |
| Sep 25, 2014 | 54.67 |
| Sep 24, 2014 | 54.81 |
| Sep 23, 2014 | 54.92 |
| Sep 22, 2014 | 55.06 |
| Sep 19, 2014 | 55.19 |
| Sep 18, 2014 | 55.35 |
| Sep 17, 2014 | 55.48 |
| Sep 16, 2014 | 55.63 |
| Sep 15, 2014 | 55.76 |
| Sep 12, 2014 | 55.92 |
| Sep 11, 2014 | 56.05 |
| Sep 10, 2014 | 56.13 |
| Sep 9, 2014 | 56.17 |
| Sep 8, 2014 | 56.24 |
| Sep 5, 2014 | 56.29 |
| Sep 4, 2014 | 56.35 |
| Sep 3, 2014 | 56.40 |
| Sep 2, 2014 | 56.42 |
| Aug 29, 2014 | 56.42 |
| Aug 28, 2014 | 56.44 |
| Aug 27, 2014 | 56.48 |
| Aug 26, 2014 | 56.49 |
| Aug 25, 2014 | 56.49 |
| Aug 22, 2014 | 56.49 |
| Aug 21, 2014 | 56.49 |
| Aug 20, 2014 | 56.51 |
| Aug 19, 2014 | 56.53 |
| Aug 18, 2014 | 56.56 |
| Aug 15, 2014 | 56.56 |
| Aug 14, 2014 | 56.57 |
| Aug 13, 2014 | 56.55 |
| Aug 12, 2014 | 56.52 |
| Aug 11, 2014 | 56.49 |
| Aug 8, 2014 | 56.49 |
| Aug 7, 2014 | 56.50 |
| Aug 6, 2014 | 56.54 |
| Aug 5, 2014 | 56.59 |
| Aug 4, 2014 | 56.62 |
| Aug 1, 2014 | 56.61 |
| Jul 31, 2014 | 56.59 |
| Jul 30, 2014 | 56.57 |
| Jul 29, 2014 | 56.54 |
| Jul 28, 2014 | 56.50 |
| Jul 25, 2014 | 56.43 |
| Jul 24, 2014 | 56.38 |
| Jul 23, 2014 | 56.32 |
| Jul 22, 2014 | 56.24 |
| Jul 21, 2014 | 56.13 |
| Jul 18, 2014 | 56.00 |
| Jul 17, 2014 | 55.86 |
| Jul 16, 2014 | 55.73 |
| Jul 15, 2014 | 55.60 |
| Jul 14, 2014 | 55.46 |
| Jul 11, 2014 | 55.32 |
| Jul 10, 2014 | 55.19 |
| Jul 9, 2014 | 55.05 |
| Jul 8, 2014 | 54.94 |
| Jul 7, 2014 | 54.82 |
| Jul 3, 2014 | 54.69 |
| Jul 2, 2014 | 54.58 |
| Jul 1, 2014 | 54.50 |
| Jun 30, 2014 | 54.42 |
| Jun 27, 2014 | 54.40 |
| Jun 26, 2014 | 54.38 |
| Jun 25, 2014 | 54.34 |
| Jun 24, 2014 | 54.28 |
| Jun 23, 2014 | 54.23 |
| Jun 20, 2014 | 54.20 |
| Jun 19, 2014 | 54.18 |
| Jun 18, 2014 | 54.16 |
| Jun 17, 2014 | 54.14 |
| Jun 16, 2014 | 54.14 |
| Jun 13, 2014 | 54.21 |
| Jun 12, 2014 | 54.27 |
| Jun 11, 2014 | 54.33 |
| Jun 10, 2014 | 54.33 |
| Jun 9, 2014 | 54.32 |
| Jun 6, 2014 | 54.29 |
| Jun 5, 2014 | 54.28 |
| Jun 4, 2014 | 54.31 |
| Jun 3, 2014 | 54.37 |
| Jun 2, 2014 | 54.43 |
| May 30, 2014 | 54.47 |
| May 29, 2014 | 54.47 |
| May 28, 2014 | 54.47 |
| May 27, 2014 | 54.45 |
| May 23, 2014 | 54.43 |
| May 22, 2014 | 54.43 |
| May 21, 2014 | 54.47 |
| May 20, 2014 | 54.51 |
| May 19, 2014 | 54.58 |
| May 16, 2014 | 54.61 |
| May 15, 2014 | 54.64 |
| May 14, 2014 | 54.65 |
| May 13, 2014 | 54.65 |
| May 12, 2014 | 54.60 |
| May 9, 2014 | 54.55 |
| May 8, 2014 | 54.54 |
| May 7, 2014 | 54.55 |
| May 6, 2014 | 54.56 |
| May 5, 2014 | 54.57 |
| May 2, 2014 | 54.57 |
| May 1, 2014 | 54.58 |
| Apr 30, 2014 | 54.57 |
| Apr 29, 2014 | 54.58 |
| Apr 28, 2014 | 54.58 |
| Apr 25, 2014 | 54.55 |
| Apr 24, 2014 | 54.51 |
| Apr 23, 2014 | 54.41 |
| Apr 22, 2014 | 54.26 |
| Apr 21, 2014 | 54.10 |
| Apr 17, 2014 | 53.94 |
| Apr 16, 2014 | 53.76 |
| Apr 15, 2014 | 53.58 |
| Apr 14, 2014 | 53.41 |
| Apr 11, 2014 | 53.31 |
| Apr 10, 2014 | 53.24 |
| Apr 9, 2014 | 53.15 |
| Apr 8, 2014 | 53.08 |
| Apr 7, 2014 | 53.01 |
| Apr 4, 2014 | 52.94 |
| Apr 3, 2014 | 52.88 |
| Apr 2, 2014 | 52.80 |
| Apr 1, 2014 | 52.72 |
| Mar 31, 2014 | 52.63 |
| Mar 28, 2014 | 52.55 |
| Mar 27, 2014 | 52.48 |
| Mar 26, 2014 | 52.40 |
| Mar 25, 2014 | 52.31 |
| Mar 24, 2014 | 52.19 |
| Mar 21, 2014 | 52.08 |
| Mar 20, 2014 | 51.97 |
| Mar 19, 2014 | 51.87 |
| Mar 18, 2014 | 51.79 |
| Mar 17, 2014 | 51.73 |
| Mar 14, 2014 | 51.67 |
| Mar 13, 2014 | 51.63 |
| Mar 12, 2014 | 51.59 |
| Mar 11, 2014 | 51.55 |
| Mar 10, 2014 | 51.51 |
| Mar 7, 2014 | 51.45 |
| Mar 6, 2014 | 51.38 |
| Mar 5, 2014 | 51.32 |
| Mar 4, 2014 | 51.25 |
| Mar 3, 2014 | 51.19 |
| Feb 28, 2014 | 51.13 |
| Feb 27, 2014 | 51.07 |
| Feb 26, 2014 | 50.98 |
| Feb 25, 2014 | 50.89 |
| Feb 24, 2014 | 50.80 |
| Feb 21, 2014 | 50.73 |
| Feb 20, 2014 | 50.69 |
| Feb 19, 2014 | 50.65 |
| Feb 18, 2014 | 50.61 |
| Feb 14, 2014 | 50.53 |
| Feb 13, 2014 | 50.46 |
| Feb 12, 2014 | 50.37 |
| Feb 11, 2014 | 50.31 |
| Feb 10, 2014 | 50.33 |
| Feb 7, 2014 | 50.37 |
| Feb 6, 2014 | 50.39 |
| Feb 5, 2014 | 50.42 |
| Feb 4, 2014 | 50.47 |
| Feb 3, 2014 | 50.47 |
| Jan 31, 2014 | 50.49 |
| Jan 30, 2014 | 50.45 |
| Jan 29, 2014 | 50.38 |
| Jan 28, 2014 | 50.34 |
| Jan 27, 2014 | 50.28 |
| Jan 24, 2014 | 50.22 |
| Jan 23, 2014 | 50.13 |
| Jan 22, 2014 | 50.03 |
| Jan 21, 2014 | 49.91 |
| Jan 17, 2014 | 49.83 |
| Jan 16, 2014 | 49.75 |
| Jan 15, 2014 | 49.68 |
| Jan 14, 2014 | 49.60 |
| Jan 13, 2014 | 49.53 |
| Jan 10, 2014 | 49.46 |
| Jan 9, 2014 | 49.39 |
| Jan 8, 2014 | 49.33 |
| Jan 7, 2014 | 49.27 |
| Jan 6, 2014 | 49.23 |
| Jan 3, 2014 | 49.23 |
| Jan 2, 2014 | 49.27 |
| Dec 31, 2013 | 49.35 |
| Dec 30, 2013 | 49.40 |
| Dec 27, 2013 | 49.44 |
| Dec 26, 2013 | 49.47 |
| Dec 24, 2013 | 49.48 |
| Dec 23, 2013 | 49.52 |
| Dec 20, 2013 | 49.55 |
| Dec 19, 2013 | 49.58 |
| Dec 18, 2013 | 49.60 |
| Dec 17, 2013 | 49.59 |
| Dec 16, 2013 | 49.62 |
| Dec 13, 2013 | 49.66 |
| Dec 12, 2013 | 49.72 |
| Dec 11, 2013 | 49.82 |
| Dec 10, 2013 | 49.93 |
| Dec 9, 2013 | 49.99 |
| Dec 6, 2013 | 50.03 |
| Dec 5, 2013 | 50.06 |
| Dec 4, 2013 | 50.10 |
| Dec 3, 2013 | 50.15 |
| Dec 2, 2013 | 50.19 |
| Nov 29, 2013 | 50.24 |
| Nov 27, 2013 | 50.26 |
| Nov 26, 2013 | 50.28 |
| Nov 25, 2013 | 50.30 |
| Nov 22, 2013 | 50.33 |
| Nov 21, 2013 | 50.35 |
| Nov 20, 2013 | 50.36 |
| Nov 19, 2013 | 50.41 |
| Nov 18, 2013 | 50.45 |
| Nov 15, 2013 | 50.47 |
| Nov 14, 2013 | 50.47 |
| Nov 13, 2013 | 50.48 |
| Nov 12, 2013 | 50.47 |
| Nov 11, 2013 | 50.45 |
| Nov 8, 2013 | 50.45 |
| Nov 7, 2013 | 50.48 |
| Nov 6, 2013 | 50.50 |
| Nov 5, 2013 | 50.50 |
| Nov 4, 2013 | 50.52 |
| Nov 1, 2013 | 50.57 |
| Oct 31, 2013 | 50.62 |
| Oct 30, 2013 | 50.67 |
| Oct 29, 2013 | 50.74 |
| Oct 28, 2013 | 50.80 |
| Oct 25, 2013 | 50.86 |
| Oct 24, 2013 | 50.92 |
| Oct 23, 2013 | 51.01 |
| Oct 22, 2013 | 51.06 |
| Oct 21, 2013 | 51.06 |
| Oct 18, 2013 | 51.04 |
| Oct 17, 2013 | 51.04 |
| Oct 16, 2013 | 51.05 |
| Oct 15, 2013 | 51.07 |
| Oct 14, 2013 | 51.11 |
| Oct 11, 2013 | 51.14 |
| Oct 10, 2013 | 51.18 |
| Oct 9, 2013 | 51.22 |
| Oct 8, 2013 | 51.28 |
| Oct 7, 2013 | 51.33 |
| Oct 4, 2013 | 51.41 |
| Oct 3, 2013 | 51.50 |
| Oct 2, 2013 | 51.55 |
| Oct 1, 2013 | 51.54 |
| Sep 30, 2013 | 51.52 |
| Sep 27, 2013 | 51.52 |
| Sep 26, 2013 | 51.52 |
| Sep 25, 2013 | 51.51 |
| Sep 24, 2013 | 51.49 |
| Sep 23, 2013 | 51.46 |
| Sep 20, 2013 | 51.44 |
| Sep 19, 2013 | 51.41 |
| Sep 18, 2013 | 51.37 |
| Sep 17, 2013 | 51.33 |
| Sep 16, 2013 | 51.28 |
| Sep 13, 2013 | 51.23 |
| Sep 12, 2013 | 51.18 |
| Sep 11, 2013 | 51.12 |
| Sep 10, 2013 | 51.08 |
| Sep 9, 2013 | 51.01 |
| Sep 6, 2013 | 50.95 |
| Sep 5, 2013 | 50.89 |
| Sep 4, 2013 | 50.82 |
| Sep 3, 2013 | 50.75 |
| Aug 30, 2013 | 50.69 |
| Aug 29, 2013 | 50.61 |
| Aug 28, 2013 | 50.52 |
| Aug 27, 2013 | 50.47 |
| Aug 26, 2013 | 50.39 |
| Aug 23, 2013 | 50.28 |
| Aug 22, 2013 | 50.18 |
| Aug 21, 2013 | 50.06 |
| Aug 20, 2013 | 49.97 |
| Aug 19, 2013 | 49.87 |
| Aug 16, 2013 | 49.77 |
| Aug 15, 2013 | 49.67 |
| Aug 14, 2013 | 49.55 |
| Aug 13, 2013 | 49.42 |
| Aug 12, 2013 | 49.30 |
| Aug 9, 2013 | 49.23 |
| Aug 8, 2013 | 49.18 |
| Aug 7, 2013 | 49.11 |
| Aug 6, 2013 | 49.05 |
| Aug 5, 2013 | 48.96 |
| Aug 2, 2013 | 48.86 |
| Aug 1, 2013 | 48.74 |
| Jul 31, 2013 | 48.65 |
| Jul 30, 2013 | 48.59 |
| Jul 29, 2013 | 48.54 |
| Jul 26, 2013 | 48.48 |
| Jul 25, 2013 | 48.41 |
| Jul 24, 2013 | 48.32 |
| Jul 23, 2013 | 48.24 |
| Jul 22, 2013 | 48.20 |
| Jul 19, 2013 | 48.17 |
| Jul 18, 2013 | 48.14 |
| Jul 17, 2013 | 48.11 |
| Jul 16, 2013 | 48.08 |
| Jul 15, 2013 | 48.05 |
| Jul 12, 2013 | 47.98 |
| Jul 11, 2013 | 47.92 |
| Jul 10, 2013 | 47.88 |
| Jul 9, 2013 | 47.85 |
| Jul 8, 2013 | 47.83 |
| Jul 5, 2013 | 47.80 |
| Jul 3, 2013 | 47.79 |
| Jul 2, 2013 | 47.84 |
| Jul 1, 2013 | 47.88 |
| Jun 28, 2013 | 47.90 |
| Jun 27, 2013 | 47.94 |
| Jun 26, 2013 | 47.99 |
| Jun 25, 2013 | 48.07 |
| Jun 24, 2013 | 48.11 |
| Jun 21, 2013 | 48.21 |
| Jun 20, 2013 | 48.30 |
| Jun 19, 2013 | 48.41 |
| Jun 18, 2013 | 48.46 |
| Jun 17, 2013 | 48.50 |
| Jun 14, 2013 | 48.56 |
| Jun 13, 2013 | 48.64 |
| Jun 12, 2013 | 48.70 |
| Jun 11, 2013 | 48.79 |
| Jun 10, 2013 | 48.86 |
| Jun 7, 2013 | 48.93 |
| Jun 6, 2013 | 49.00 |
| Jun 5, 2013 | 49.06 |
| Jun 4, 2013 | 49.14 |
| Jun 3, 2013 | 49.19 |
| May 31, 2013 | 49.22 |
| May 30, 2013 | 49.21 |
| May 29, 2013 | 49.17 |
| May 28, 2013 | 49.14 |
| May 24, 2013 | 49.12 |
| May 23, 2013 | 49.14 |
| May 22, 2013 | 49.16 |
| May 21, 2013 | 49.17 |
| May 20, 2013 | 49.15 |
| May 17, 2013 | 49.13 |
| May 16, 2013 | 49.08 |
| May 15, 2013 | 49.05 |
| May 14, 2013 | 49.01 |
| May 13, 2013 | 48.96 |
| May 10, 2013 | 48.91 |
| May 9, 2013 | 48.85 |
| May 8, 2013 | 48.80 |
| May 7, 2013 | 48.74 |
| May 6, 2013 | 48.69 |
| May 3, 2013 | 48.69 |
| May 2, 2013 | 48.68 |
| May 1, 2013 | 48.71 |
| Apr 30, 2013 | 48.76 |
| Apr 29, 2013 | 48.80 |
| Apr 26, 2013 | 48.85 |
| Apr 25, 2013 | 48.83 |
| Apr 24, 2013 | 48.79 |
| Apr 23, 2013 | 48.75 |
| Apr 22, 2013 | 48.67 |
| Apr 19, 2013 | 48.60 |
| Apr 18, 2013 | 48.53 |
| Apr 17, 2013 | 48.48 |
| Apr 16, 2013 | 48.41 |
| Apr 15, 2013 | 48.33 |
| Apr 12, 2013 | 48.30 |
| Apr 11, 2013 | 48.22 |
| Apr 10, 2013 | 48.14 |
| Apr 9, 2013 | 48.06 |
| Apr 8, 2013 | 48.00 |
| Apr 5, 2013 | 47.94 |
| Apr 4, 2013 | 47.84 |
| Apr 3, 2013 | 47.75 |
| Apr 2, 2013 | 47.65 |
| Apr 1, 2013 | 47.54 |
| Mar 28, 2013 | 47.43 |
| Mar 27, 2013 | 47.33 |
| Mar 26, 2013 | 47.23 |
| Mar 25, 2013 | 47.13 |
| Mar 22, 2013 | 47.03 |
| Mar 21, 2013 | 46.93 |
| Mar 20, 2013 | 46.82 |
| Mar 19, 2013 | 46.70 |
| Mar 18, 2013 | 46.60 |
| Mar 15, 2013 | 46.49 |
| Mar 14, 2013 | 46.38 |
| Mar 13, 2013 | 46.23 |
| Mar 12, 2013 | 46.06 |
| Mar 11, 2013 | 45.92 |
| Mar 8, 2013 | 45.78 |
| Mar 7, 2013 | 45.64 |
| Mar 6, 2013 | 45.51 |
| Mar 5, 2013 | 45.39 |
| Mar 4, 2013 | 45.27 |
| Mar 1, 2013 | 45.14 |
| Feb 28, 2013 | 45.00 |
| Feb 27, 2013 | 44.84 |
| Feb 26, 2013 | 44.68 |
| Feb 25, 2013 | 44.53 |
| Feb 22, 2013 | 44.38 |
| Feb 21, 2013 | 44.19 |
| Feb 20, 2013 | 44.00 |
| Feb 19, 2013 | 43.79 |
| Feb 15, 2013 | 43.57 |
| Feb 14, 2013 | 43.35 |
| Feb 13, 2013 | 43.11 |
| Feb 12, 2013 | 42.95 |
| Feb 11, 2013 | 42.81 |
| Feb 8, 2013 | 42.66 |
| Feb 7, 2013 | 42.50 |
| Feb 6, 2013 | 42.33 |
| Feb 5, 2013 | 42.16 |
| Feb 4, 2013 | 41.99 |
| Feb 1, 2013 | 41.82 |
| Jan 31, 2013 | 41.64 |
| Jan 30, 2013 | 41.44 |
| Jan 29, 2013 | 41.25 |
| Jan 28, 2013 | 41.06 |
| Jan 25, 2013 | 40.88 |
| Jan 24, 2013 | 40.71 |
| Jan 23, 2013 | 40.54 |
| Jan 22, 2013 | 40.39 |
| Jan 18, 2013 | 40.24 |
| Jan 17, 2013 | 40.14 |
| Jan 16, 2013 | 40.03 |
| Jan 15, 2013 | 39.93 |
| Jan 14, 2013 | 39.85 |
| Jan 11, 2013 | 39.74 |
| Jan 10, 2013 | 39.61 |
| Jan 9, 2013 | 39.49 |
| Jan 8, 2013 | 39.35 |
| Jan 7, 2013 | 39.21 |
| Jan 4, 2013 | 39.07 |
| Jan 3, 2013 | 38.94 |
| Jan 2, 2013 | 38.82 |
| Dec 31, 2012 | 38.70 |
| Dec 28, 2012 | 38.59 |
| Dec 27, 2012 | 38.49 |
| Dec 26, 2012 | 38.39 |
| Dec 24, 2012 | 38.30 |
| Dec 21, 2012 | 38.19 |
| Dec 20, 2012 | 38.10 |
| Dec 19, 2012 | 38.01 |
| Dec 18, 2012 | 37.92 |
| Dec 17, 2012 | 37.86 |
| Dec 14, 2012 | 37.81 |
| Dec 13, 2012 | 37.79 |
| Dec 12, 2012 | 37.76 |
| Dec 11, 2012 | 37.71 |
| Dec 10, 2012 | 37.66 |
| Dec 7, 2012 | 37.62 |
| Dec 6, 2012 | 37.57 |
| Dec 5, 2012 | 37.55 |
| Dec 4, 2012 | 37.52 |
| Dec 3, 2012 | 37.49 |
| Nov 30, 2012 | 37.48 |
| Nov 29, 2012 | 37.45 |
| Nov 28, 2012 | 37.42 |
| Nov 27, 2012 | 37.43 |
| Nov 26, 2012 | 37.42 |
| Nov 23, 2012 | 37.41 |
| Nov 21, 2012 | 37.39 |
| Nov 20, 2012 | 37.36 |
| Nov 19, 2012 | 37.33 |
| Nov 16, 2012 | 37.29 |
| Nov 15, 2012 | 37.25 |
| Nov 14, 2012 | 37.22 |
| Nov 13, 2012 | 37.20 |
| Nov 12, 2012 | 37.16 |
| Nov 9, 2012 | 37.13 |
| Nov 8, 2012 | 37.11 |
| Nov 7, 2012 | 37.09 |
| Nov 6, 2012 | 37.04 |
| Nov 5, 2012 | 36.96 |
| Nov 2, 2012 | 36.91 |
| Nov 1, 2012 | 36.86 |
| Oct 31, 2012 | 36.79 |
| Oct 26, 2012 | 36.75 |
| Oct 25, 2012 | 36.70 |
| Oct 24, 2012 | 36.63 |
| Oct 23, 2012 | 36.58 |
| Oct 22, 2012 | 36.54 |
| Oct 19, 2012 | 36.51 |
| Oct 18, 2012 | 36.48 |
| Oct 17, 2012 | 36.45 |
| Oct 16, 2012 | 36.41 |
| Oct 15, 2012 | 36.36 |
| Oct 12, 2012 | 36.32 |
| Oct 11, 2012 | 36.25 |
| Oct 10, 2012 | 36.18 |
| Oct 9, 2012 | 36.13 |
| Oct 8, 2012 | 36.09 |
| Oct 5, 2012 | 36.05 |
| Oct 4, 2012 | 35.99 |
| Oct 3, 2012 | 35.94 |
| Oct 2, 2012 | 35.88 |
| Oct 1, 2012 | 35.85 |
| Sep 28, 2012 | 35.83 |
| Sep 27, 2012 | 35.84 |
| Sep 26, 2012 | 35.85 |
| Sep 25, 2012 | 35.90 |
| Sep 24, 2012 | 35.95 |
| Sep 21, 2012 | 36.01 |
| Sep 20, 2012 | 36.05 |
| Sep 19, 2012 | 36.10 |
| Sep 18, 2012 | 36.13 |
| Sep 17, 2012 | 36.18 |
| Sep 14, 2012 | 36.24 |
| Sep 13, 2012 | 36.29 |
| Sep 12, 2012 | 36.35 |
| Sep 11, 2012 | 36.42 |
| Sep 10, 2012 | 36.49 |
| Sep 7, 2012 | 36.54 |
| Sep 6, 2012 | 36.59 |
| Sep 5, 2012 | 36.65 |
| Sep 4, 2012 | 36.71 |
| Aug 31, 2012 | 36.79 |
| Aug 30, 2012 | 36.87 |
| Aug 29, 2012 | 36.96 |
| Aug 28, 2012 | 37.05 |
| Aug 27, 2012 | 37.14 |
| Aug 24, 2012 | 37.23 |
| Aug 23, 2012 | 37.31 |
| Aug 22, 2012 | 37.38 |
| Aug 21, 2012 | 37.46 |
| Aug 20, 2012 | 37.53 |
| Aug 17, 2012 | 37.61 |
| Aug 16, 2012 | 37.69 |
| Aug 15, 2012 | 37.79 |
| Aug 14, 2012 | 37.89 |
| Aug 13, 2012 | 37.99 |
| Aug 10, 2012 | 38.10 |
| Aug 9, 2012 | 38.22 |
| Aug 8, 2012 | 38.33 |
| Aug 7, 2012 | 38.46 |
| Aug 6, 2012 | 38.58 |
| Aug 3, 2012 | 38.73 |
| Aug 2, 2012 | 38.87 |
| Aug 1, 2012 | 39.04 |
| Jul 31, 2012 | 39.22 |
| Jul 30, 2012 | 39.36 |
| Jul 27, 2012 | 39.50 |
| Jul 26, 2012 | 39.65 |
| Jul 25, 2012 | 39.80 |
| Jul 24, 2012 | 39.94 |
| Jul 23, 2012 | 40.10 |
| Jul 20, 2012 | 40.24 |
| Jul 19, 2012 | 40.37 |
| Jul 18, 2012 | 40.46 |
| Jul 17, 2012 | 40.53 |
| Jul 16, 2012 | 40.56 |
| Jul 13, 2012 | 40.61 |
| Jul 12, 2012 | 40.65 |
| Jul 11, 2012 | 40.70 |
| Jul 10, 2012 | 40.76 |
| Jul 9, 2012 | 40.84 |
| Jul 6, 2012 | 40.89 |
| Jul 5, 2012 | 40.94 |
| Jul 3, 2012 | 40.95 |
| Jul 2, 2012 | 40.94 |
| Jun 29, 2012 | 40.96 |
| Jun 28, 2012 | 40.96 |
| Jun 27, 2012 | 41.02 |
| Jun 26, 2012 | 41.09 |
| Jun 25, 2012 | 41.14 |
| Jun 22, 2012 | 41.19 |
| Jun 21, 2012 | 41.24 |
| Jun 20, 2012 | 41.28 |
| Jun 19, 2012 | 41.27 |
| Jun 18, 2012 | 41.27 |
| Jun 15, 2012 | 41.28 |
| Jun 14, 2012 | 41.28 |
| Jun 13, 2012 | 41.32 |
| Jun 12, 2012 | 41.37 |
| Jun 11, 2012 | 41.38 |
| Jun 8, 2012 | 41.42 |
| Jun 7, 2012 | 41.44 |
| Jun 6, 2012 | 41.47 |
| Jun 5, 2012 | 41.50 |
| Jun 4, 2012 | 41.53 |
| Jun 1, 2012 | 41.54 |
| May 31, 2012 | 41.56 |
| May 30, 2012 | 41.54 |
| May 29, 2012 | 41.54 |
| May 25, 2012 | 41.52 |
| May 24, 2012 | 41.48 |
| May 23, 2012 | 41.42 |
| May 22, 2012 | 41.37 |
| May 21, 2012 | 41.29 |
| May 18, 2012 | 41.21 |
| May 17, 2012 | 41.13 |
| May 16, 2012 | 41.03 |
| May 15, 2012 | 40.90 |
| May 14, 2012 | 40.80 |
| May 11, 2012 | 40.69 |
| May 10, 2012 | 40.59 |
| May 9, 2012 | 40.46 |
| May 8, 2012 | 40.35 |
| May 7, 2012 | 40.25 |
| May 4, 2012 | 40.18 |
| May 3, 2012 | 40.12 |
| May 2, 2012 | 40.02 |
| May 1, 2012 | 39.92 |
| Apr 30, 2012 | 39.80 |
| Apr 27, 2012 | 39.69 |
| Apr 26, 2012 | 39.52 |
| Apr 25, 2012 | 39.37 |
| Apr 24, 2012 | 39.23 |
| Apr 23, 2012 | 39.10 |
| Apr 20, 2012 | 39.01 |
| Apr 19, 2012 | 38.90 |
| Apr 18, 2012 | 38.80 |
| Apr 17, 2012 | 38.69 |
| Apr 16, 2012 | 38.56 |
| Apr 13, 2012 | 38.45 |
| Apr 12, 2012 | 38.35 |
| Apr 11, 2012 | 38.21 |
| Apr 10, 2012 | 38.06 |
| Apr 9, 2012 | 37.95 |
| Apr 5, 2012 | 37.83 |
| Apr 4, 2012 | 37.72 |
| Apr 3, 2012 | 37.60 |
| Apr 2, 2012 | 37.47 |
| Mar 30, 2012 | 37.33 |
| Mar 29, 2012 | 37.19 |
| Mar 28, 2012 | 37.04 |
| Mar 27, 2012 | 36.87 |
| Mar 26, 2012 | 36.70 |
| Mar 23, 2012 | 36.53 |
| Mar 22, 2012 | 36.39 |
| Mar 21, 2012 | 36.25 |
| Mar 20, 2012 | 36.11 |
| Mar 19, 2012 | 35.97 |
| Mar 16, 2012 | 35.83 |
| Mar 15, 2012 | 35.69 |
| Mar 14, 2012 | 35.56 |
| Mar 13, 2012 | 35.44 |
| Mar 12, 2012 | 35.32 |
| Mar 9, 2012 | 35.22 |
| Mar 8, 2012 | 35.14 |
| Mar 7, 2012 | 35.07 |
| Mar 6, 2012 | 35.02 |
| Mar 5, 2012 | 34.97 |
| Mar 2, 2012 | 34.91 |
| Mar 1, 2012 | 34.83 |
| Feb 29, 2012 | 34.74 |
| Feb 28, 2012 | 34.65 |
| Feb 27, 2012 | 34.53 |
| Feb 24, 2012 | 34.44 |
| Feb 23, 2012 | 34.35 |
| Feb 22, 2012 | 34.28 |
| Feb 21, 2012 | 34.19 |
| Feb 17, 2012 | 34.14 |
| Feb 16, 2012 | 34.10 |
| Feb 15, 2012 | 34.06 |
| Feb 14, 2012 | 34.05 |
| Feb 13, 2012 | 34.03 |
| Feb 10, 2012 | 34.04 |
| Feb 9, 2012 | 34.00 |
| Feb 8, 2012 | 33.93 |
| Feb 7, 2012 | 33.82 |
| Feb 6, 2012 | 33.74 |
| Feb 3, 2012 | 33.68 |
| Feb 2, 2012 | 33.62 |
| Feb 1, 2012 | 33.58 |
| Jan 31, 2012 | 33.54 |
| Jan 30, 2012 | 33.52 |
| Jan 27, 2012 | 33.54 |
| Jan 26, 2012 | 33.54 |
| Jan 25, 2012 | 33.54 |
| Jan 24, 2012 | 33.51 |
| Jan 23, 2012 | 33.47 |
| Jan 20, 2012 | 33.47 |
| Jan 19, 2012 | 33.46 |
| Jan 18, 2012 | 33.46 |
| Jan 17, 2012 | 33.46 |
| Jan 13, 2012 | 33.45 |
| Jan 12, 2012 | 33.42 |
| Jan 11, 2012 | 33.42 |
| Jan 10, 2012 | 33.43 |
| Jan 9, 2012 | 33.46 |
| Jan 6, 2012 | 33.42 |
| Jan 5, 2012 | 33.35 |
| Jan 4, 2012 | 33.32 |
| Jan 3, 2012 | 33.25 |
| Dec 30, 2011 | 33.14 |
| Dec 29, 2011 | 33.04 |
| Dec 28, 2011 | 32.95 |
| Dec 27, 2011 | 32.85 |
| Dec 23, 2011 | 32.75 |
| Dec 22, 2011 | 32.65 |
| Dec 21, 2011 | 32.55 |
| Dec 20, 2011 | 32.43 |
| Dec 19, 2011 | 32.33 |
| Dec 16, 2011 | 32.23 |
| Dec 15, 2011 | 32.14 |
| Dec 14, 2011 | 32.05 |
| Dec 13, 2011 | 31.96 |
| Dec 12, 2011 | 31.80 |
| Dec 9, 2011 | 31.67 |
| Dec 8, 2011 | 31.54 |
| Dec 7, 2011 | 31.44 |
| Dec 6, 2011 | 31.33 |
| Dec 5, 2011 | 31.19 |
| Dec 2, 2011 | 31.04 |
| Dec 1, 2011 | 30.89 |
| Nov 30, 2011 | 30.75 |
| Nov 29, 2011 | 30.64 |
| Nov 28, 2011 | 30.60 |
| Nov 25, 2011 | 30.57 |
| Nov 23, 2011 | 30.57 |
| Nov 22, 2011 | 30.55 |
| Nov 21, 2011 | 30.48 |
| Nov 18, 2011 | 30.39 |
| Nov 17, 2011 | 30.28 |
| Nov 16, 2011 | 30.20 |
| Nov 15, 2011 | 30.11 |
| Nov 14, 2011 | 29.99 |
| Nov 11, 2011 | 29.88 |
| Nov 10, 2011 | 29.78 |
| Nov 9, 2011 | 29.74 |
| Nov 8, 2011 | 29.70 |
| Nov 7, 2011 | 29.61 |
| Nov 4, 2011 | 29.49 |
| Nov 3, 2011 | 29.36 |
| Nov 2, 2011 | 29.25 |
| Nov 1, 2011 | 29.13 |
| Oct 31, 2011 | 29.01 |
| Oct 28, 2011 | 28.86 |
| Oct 27, 2011 | 28.69 |
| Oct 26, 2011 | 28.56 |
| Oct 25, 2011 | 28.51 |
| Oct 24, 2011 | 28.48 |
| Oct 21, 2011 | 28.41 |
| Oct 20, 2011 | 28.38 |
| Oct 19, 2011 | 28.35 |
| Oct 18, 2011 | 28.39 |
| Oct 17, 2011 | 28.34 |
| Oct 14, 2011 | 28.39 |
| Oct 13, 2011 | 28.42 |
| Oct 12, 2011 | 28.49 |
| Oct 11, 2011 | 28.56 |
| Oct 10, 2011 | 28.65 |
| Oct 7, 2011 | 28.76 |
| Oct 6, 2011 | 28.89 |
| Oct 5, 2011 | 28.97 |
| Oct 4, 2011 | 29.10 |
| Oct 3, 2011 | 29.25 |
| Sep 30, 2011 | 29.45 |
| Sep 29, 2011 | 29.63 |
| Sep 28, 2011 | 29.78 |
| Sep 27, 2011 | 29.94 |
| Sep 26, 2011 | 30.06 |
| Sep 23, 2011 | 30.21 |
| Sep 22, 2011 | 30.38 |
| Sep 21, 2011 | 30.59 |
| Sep 20, 2011 | 30.77 |
| Sep 19, 2011 | 30.92 |
| Sep 16, 2011 | 31.07 |
| Sep 15, 2011 | 31.22 |
| Sep 14, 2011 | 31.38 |
| Sep 13, 2011 | 31.54 |
| Sep 12, 2011 | 31.73 |
| Sep 9, 2011 | 31.92 |
| Sep 8, 2011 | 32.10 |
| Sep 7, 2011 | 32.27 |
| Sep 6, 2011 | 32.41 |
| Sep 2, 2011 | 32.55 |
| Sep 1, 2011 | 32.71 |
| Aug 31, 2011 | 32.84 |
| Aug 30, 2011 | 32.94 |
| Aug 29, 2011 | 33.05 |
| Aug 26, 2011 | 33.14 |
| Aug 25, 2011 | 33.26 |
| Aug 24, 2011 | 33.38 |
| Aug 23, 2011 | 33.51 |
| Aug 22, 2011 | 33.61 |
| Aug 19, 2011 | 33.76 |
| Aug 18, 2011 | 33.92 |
| Aug 17, 2011 | 34.07 |
| Aug 16, 2011 | 34.18 |
| Aug 15, 2011 | 34.28 |
| Aug 12, 2011 | 34.38 |
| Aug 11, 2011 | 34.53 |
| Aug 10, 2011 | 34.68 |
| Aug 9, 2011 | 34.89 |
| Aug 8, 2011 | 35.02 |
| Aug 5, 2011 | 35.20 |
| Aug 4, 2011 | 35.31 |
| Aug 3, 2011 | 35.40 |
| Aug 2, 2011 | 35.46 |
| Aug 1, 2011 | 35.56 |
| Jul 29, 2011 | 35.66 |
| Jul 28, 2011 | 35.72 |
| Jul 27, 2011 | 35.78 |
| Jul 26, 2011 | 35.87 |
| Jul 25, 2011 | 35.95 |
| Jul 22, 2011 | 36.03 |
| Jul 21, 2011 | 36.10 |
| Jul 20, 2011 | 36.17 |
| Jul 19, 2011 | 36.23 |
| Jul 18, 2011 | 36.28 |
| Jul 15, 2011 | 36.34 |
| Jul 14, 2011 | 36.38 |
| Jul 13, 2011 | 36.45 |
| Jul 12, 2011 | 36.52 |
| Jul 11, 2011 | 36.58 |
| Jul 8, 2011 | 36.57 |
| Jul 7, 2011 | 36.53 |
| Jul 6, 2011 | 36.48 |
| Jul 5, 2011 | 36.43 |
| Jul 1, 2011 | 36.38 |
| Jun 30, 2011 | 36.34 |
| Jun 29, 2011 | 36.29 |
| Jun 28, 2011 | 36.25 |
| Jun 27, 2011 | 36.24 |
| Jun 24, 2011 | 36.22 |
| Jun 23, 2011 | 36.22 |
| Jun 22, 2011 | 36.21 |
| Jun 21, 2011 | 36.21 |
| Jun 20, 2011 | 36.22 |
| Jun 17, 2011 | 36.26 |
| Jun 16, 2011 | 36.32 |
| Jun 15, 2011 | 36.38 |
| Jun 14, 2011 | 36.46 |
| Jun 13, 2011 | 36.51 |
| Jun 10, 2011 | 36.58 |
| Jun 9, 2011 | 36.64 |
| Jun 8, 2011 | 36.68 |
| Jun 7, 2011 | 36.72 |
| Jun 6, 2011 | 36.75 |
| Jun 3, 2011 | 36.76 |
| Jun 2, 2011 | 36.76 |
| Jun 1, 2011 | 36.73 |
| May 31, 2011 | 36.69 |
| May 27, 2011 | 36.59 |
| May 26, 2011 | 36.52 |
| May 25, 2011 | 36.46 |
| May 24, 2011 | 36.41 |
| May 23, 2011 | 36.38 |
| May 20, 2011 | 36.34 |
| May 19, 2011 | 36.27 |
| May 18, 2011 | 36.22 |
| May 17, 2011 | 36.18 |
| May 16, 2011 | 36.13 |
| May 13, 2011 | 36.08 |
| May 12, 2011 | 36.03 |
| May 11, 2011 | 35.92 |
| May 10, 2011 | 35.82 |
| May 9, 2011 | 35.76 |
| May 6, 2011 | 35.69 |
| May 5, 2011 | 35.61 |
| May 4, 2011 | 35.52 |
| May 3, 2011 | 35.45 |
| May 2, 2011 | 35.36 |
| Apr 29, 2011 | 35.24 |
| Apr 28, 2011 | 35.13 |
| Apr 27, 2011 | 35.08 |
| Apr 26, 2011 | 35.04 |
| Apr 25, 2011 | 34.99 |
| Apr 21, 2011 | 34.94 |
| Apr 20, 2011 | 34.89 |
| Apr 19, 2011 | 34.84 |
| Apr 18, 2011 | 34.80 |
| Apr 15, 2011 | 34.75 |
| Apr 14, 2011 | 34.67 |
| Apr 13, 2011 | 34.61 |
| Apr 12, 2011 | 34.56 |
| Apr 11, 2011 | 34.47 |
| Apr 8, 2011 | 34.37 |
| Apr 7, 2011 | 34.27 |
| Apr 6, 2011 | 34.14 |
| Apr 5, 2011 | 33.99 |
| Apr 4, 2011 | 33.84 |
| Apr 1, 2011 | 33.70 |
| Mar 31, 2011 | 33.57 |
| Mar 30, 2011 | 33.45 |
| Mar 29, 2011 | 33.36 |
| Mar 28, 2011 | 33.27 |
| Mar 25, 2011 | 33.17 |
| Mar 24, 2011 | 33.09 |
| Mar 23, 2011 | 33.02 |
| Mar 22, 2011 | 32.95 |
| Mar 21, 2011 | 32.88 |
| Mar 18, 2011 | 32.82 |
| Mar 17, 2011 | 32.79 |
| Mar 16, 2011 | 32.75 |
| Mar 15, 2011 | 32.73 |
| Mar 14, 2011 | 32.69 |
| Mar 11, 2011 | 32.64 |
| Mar 10, 2011 | 32.59 |
| Mar 9, 2011 | 32.56 |
| Mar 8, 2011 | 32.49 |
| Mar 7, 2011 | 32.43 |
| Mar 4, 2011 | 32.39 |
| Mar 3, 2011 | 32.33 |
| Mar 2, 2011 | 32.26 |
| Mar 1, 2011 | 32.24 |
| Feb 28, 2011 | 32.21 |
| Feb 25, 2011 | 32.12 |
| Feb 24, 2011 | 32.05 |
| Feb 23, 2011 | 31.99 |
| Feb 22, 2011 | 31.94 |
| Feb 18, 2011 | 31.86 |
| Feb 17, 2011 | 31.77 |
| Feb 16, 2011 | 31.68 |
| Feb 15, 2011 | 31.60 |
| Feb 14, 2011 | 31.53 |
| Feb 11, 2011 | 31.45 |
| Feb 10, 2011 | 31.37 |
| Feb 9, 2011 | 31.28 |
| Feb 8, 2011 | 31.19 |
| Feb 7, 2011 | 31.11 |
| Feb 4, 2011 | 31.04 |
| Feb 3, 2011 | 30.96 |
| Feb 2, 2011 | 30.89 |
| Feb 1, 2011 | 30.83 |
| Jan 31, 2011 | 30.77 |
| Jan 28, 2011 | 30.72 |
| Jan 27, 2011 | 30.66 |
| Jan 26, 2011 | 30.62 |
| Jan 25, 2011 | 30.58 |
| Jan 24, 2011 | 30.56 |
| Jan 21, 2011 | 30.54 |
| Jan 20, 2011 | 30.52 |
| Jan 19, 2011 | 30.50 |
| Jan 18, 2011 | 30.47 |
| Jan 14, 2011 | 30.43 |
| Jan 13, 2011 | 30.37 |
| Jan 12, 2011 | 30.32 |
| Jan 11, 2011 | 30.26 |
| Jan 10, 2011 | 30.21 |
| Jan 7, 2011 | 30.13 |
| Jan 6, 2011 | 30.06 |
| Jan 5, 2011 | 29.98 |
| Jan 4, 2011 | 29.89 |
| Jan 3, 2011 | 29.81 |
| Dec 31, 2010 | 29.71 |
| Dec 30, 2010 | 29.63 |
| Dec 29, 2010 | 29.53 |
| Dec 28, 2010 | 29.44 |
| Dec 27, 2010 | 29.34 |
| Dec 23, 2010 | 29.23 |
| Dec 22, 2010 | 29.12 |
| Dec 21, 2010 | 29.02 |
| Dec 20, 2010 | 28.91 |
| Dec 17, 2010 | 28.81 |
| Dec 16, 2010 | 28.69 |
| Dec 15, 2010 | 28.59 |
| Dec 14, 2010 | 28.49 |
| Dec 13, 2010 | 28.39 |
| Dec 10, 2010 | 28.31 |
| Dec 9, 2010 | 28.24 |
| Dec 8, 2010 | 28.17 |
| Dec 7, 2010 | 28.11 |
| Dec 6, 2010 | 28.02 |
| Dec 3, 2010 | 27.94 |
| Dec 2, 2010 | 27.84 |
| Dec 1, 2010 | 27.75 |
| Nov 30, 2010 | 27.66 |
| Nov 29, 2010 | 27.59 |
| Nov 26, 2010 | 27.51 |
| Nov 24, 2010 | 27.40 |
| Nov 23, 2010 | 27.31 |
| Nov 22, 2010 | 27.22 |
| Nov 19, 2010 | 27.14 |
| Nov 18, 2010 | 27.03 |
| Nov 17, 2010 | 26.91 |
| Nov 16, 2010 | 26.81 |
| Nov 15, 2010 | 26.71 |
| Nov 12, 2010 | 26.61 |
| Nov 11, 2010 | 26.50 |
| Nov 10, 2010 | 26.38 |
| Nov 9, 2010 | 26.24 |
| Nov 8, 2010 | 26.11 |
| Nov 5, 2010 | 25.99 |
| Nov 4, 2010 | 25.86 |
| Nov 3, 2010 | 25.74 |
| Nov 2, 2010 | 25.63 |
| Nov 1, 2010 | 25.52 |
| Oct 29, 2010 | 25.42 |
| Oct 28, 2010 | 25.31 |
| Oct 27, 2010 | 25.25 |
| Oct 26, 2010 | 25.19 |
| Oct 25, 2010 | 25.12 |
| Oct 22, 2010 | 25.04 |
| Oct 21, 2010 | 24.97 |
| Oct 20, 2010 | 24.90 |
| Oct 19, 2010 | 24.85 |
| Oct 18, 2010 | 24.82 |
| Oct 15, 2010 | 24.77 |
| Oct 14, 2010 | 24.74 |
| Oct 13, 2010 | 24.71 |
| Oct 12, 2010 | 24.67 |
| Oct 11, 2010 | 24.63 |
| Oct 8, 2010 | 24.60 |
| Oct 7, 2010 | 24.57 |
| Oct 6, 2010 | 24.54 |
| Oct 5, 2010 | 24.51 |
| Oct 4, 2010 | 24.47 |
| Oct 1, 2010 | 24.43 |
| Sep 30, 2010 | 24.35 |
| Sep 29, 2010 | 24.27 |
| Sep 28, 2010 | 24.18 |
| Sep 27, 2010 | 24.11 |
| Sep 24, 2010 | 24.05 |
| Sep 23, 2010 | 24.01 |
| Sep 22, 2010 | 24.00 |
| Sep 21, 2010 | 23.98 |
| Sep 20, 2010 | 23.94 |
| Sep 17, 2010 | 23.92 |
| Sep 16, 2010 | 23.91 |
| Sep 15, 2010 | 23.90 |
| Sep 14, 2010 | 23.88 |
| Sep 13, 2010 | 23.87 |
| Sep 10, 2010 | 23.86 |
| Sep 9, 2010 | 23.88 |
| Sep 8, 2010 | 23.91 |
| Sep 7, 2010 | 23.96 |
| Sep 3, 2010 | 24.01 |
| Sep 2, 2010 | 24.04 |
| Sep 1, 2010 | 24.09 |
| Aug 31, 2010 | 24.15 |
| Aug 30, 2010 | 24.22 |
| Aug 27, 2010 | 24.30 |
| Aug 26, 2010 | 24.36 |
| Aug 25, 2010 | 24.44 |
| Aug 24, 2010 | 24.51 |
| Aug 23, 2010 | 24.58 |
| Aug 20, 2010 | 24.63 |
| Aug 19, 2010 | 24.68 |
| Aug 18, 2010 | 24.72 |
| Aug 17, 2010 | 24.75 |
| Aug 16, 2010 | 24.79 |
| Aug 13, 2010 | 24.85 |
| Aug 12, 2010 | 24.94 |
| Aug 11, 2010 | 25.02 |
| Aug 10, 2010 | 25.09 |
| Aug 9, 2010 | 25.14 |
| Aug 6, 2010 | 25.19 |
| Aug 5, 2010 | 25.23 |
| Aug 4, 2010 | 25.27 |
| Aug 3, 2010 | 25.31 |
| Aug 2, 2010 | 25.37 |
| Jul 30, 2010 | 25.43 |
| Jul 29, 2010 | 25.51 |
| Jul 28, 2010 | 25.58 |
| Jul 27, 2010 | 25.67 |
| Jul 26, 2010 | 25.75 |
| Jul 23, 2010 | 25.85 |
| Jul 22, 2010 | 25.96 |
| Jul 21, 2010 | 26.07 |
| Jul 20, 2010 | 26.19 |
| Jul 19, 2010 | 26.28 |
| Jul 16, 2010 | 26.38 |
| Jul 15, 2010 | 26.49 |
| Jul 14, 2010 | 26.60 |
| Jul 13, 2010 | 26.71 |
| Jul 12, 2010 | 26.80 |
| Jul 9, 2010 | 26.92 |
| Jul 8, 2010 | 27.04 |
| Jul 7, 2010 | 27.16 |
| Jul 6, 2010 | 27.30 |
| Jul 2, 2010 | 27.44 |
| Jul 1, 2010 | 27.56 |
| Jun 30, 2010 | 27.68 |
| Jun 29, 2010 | 27.78 |
| Jun 28, 2010 | 27.87 |
| Jun 25, 2010 | 27.94 |
| Jun 24, 2010 | 28.00 |
| Jun 23, 2010 | 28.07 |
| Jun 22, 2010 | 28.13 |
| Jun 21, 2010 | 28.17 |
| Jun 18, 2010 | 28.21 |
| Jun 17, 2010 | 28.25 |
| Jun 16, 2010 | 28.29 |
| Jun 15, 2010 | 28.32 |
| Jun 14, 2010 | 28.35 |
| Jun 11, 2010 | 28.39 |
| Jun 10, 2010 | 28.43 |
| Jun 9, 2010 | 28.47 |
| Jun 8, 2010 | 28.52 |
| Jun 7, 2010 | 28.56 |
| Jun 4, 2010 | 28.59 |
| Jun 3, 2010 | 28.60 |
| Jun 2, 2010 | 28.60 |
| Jun 1, 2010 | 28.60 |
| May 28, 2010 | 28.62 |
| May 27, 2010 | 28.60 |
| May 26, 2010 | 28.59 |
| May 25, 2010 | 28.59 |
| May 24, 2010 | 28.59 |
| May 21, 2010 | 28.57 |
| May 20, 2010 | 28.54 |
| May 19, 2010 | 28.51 |
| May 18, 2010 | 28.44 |
| May 17, 2010 | 28.38 |
| May 14, 2010 | 28.30 |
| May 13, 2010 | 28.21 |
| May 12, 2010 | 28.13 |
| May 11, 2010 | 28.04 |
| May 10, 2010 | 27.97 |
| May 7, 2010 | 27.91 |
| May 6, 2010 | 27.85 |
| May 5, 2010 | 27.78 |
| May 4, 2010 | 27.71 |
| May 3, 2010 | 27.61 |
| Apr 30, 2010 | 27.50 |
| Apr 29, 2010 | 27.41 |
| Apr 28, 2010 | 27.30 |
| Apr 27, 2010 | 27.19 |
| Apr 26, 2010 | 27.06 |
| Apr 23, 2010 | 26.93 |
| Apr 22, 2010 | 26.79 |
| Apr 21, 2010 | 26.65 |
| Apr 20, 2010 | 26.51 |
| Apr 19, 2010 | 26.38 |
| Apr 16, 2010 | 26.26 |
| Apr 15, 2010 | 26.15 |
| Apr 14, 2010 | 26.04 |
| Apr 13, 2010 | 25.94 |
| Apr 12, 2010 | 25.85 |
| Apr 9, 2010 | 25.77 |
| Apr 8, 2010 | 25.70 |
| Apr 7, 2010 | 25.62 |
| Apr 6, 2010 | 25.55 |
| Apr 5, 2010 | 25.48 |
| Apr 1, 2010 | 25.43 |
| Mar 31, 2010 | 25.39 |
| Mar 30, 2010 | 25.37 |
| Mar 29, 2010 | 25.34 |
| Mar 26, 2010 | 25.32 |
| Mar 25, 2010 | 25.31 |
| Mar 24, 2010 | 25.30 |
| Mar 23, 2010 | 25.29 |
| Mar 22, 2010 | 25.27 |
| Mar 19, 2010 | 25.26 |
| Mar 18, 2010 | 25.25 |
| Mar 17, 2010 | 25.25 |
| Mar 16, 2010 | 25.25 |
| Mar 15, 2010 | 25.25 |
| Mar 12, 2010 | 25.26 |
| Mar 11, 2010 | 25.27 |
| Mar 10, 2010 | 25.29 |
| Mar 9, 2010 | 25.32 |
| Mar 8, 2010 | 25.35 |
| Mar 5, 2010 | 25.37 |
| Mar 4, 2010 | 25.40 |
| Mar 3, 2010 | 25.43 |
| Mar 2, 2010 | 25.44 |
| Mar 1, 2010 | 25.46 |
| Feb 26, 2010 | 25.48 |
| Feb 25, 2010 | 25.50 |
| Feb 24, 2010 | 25.54 |
| Feb 23, 2010 | 25.57 |
| Feb 22, 2010 | 25.60 |
| Feb 19, 2010 | 25.63 |
| Feb 18, 2010 | 25.68 |
| Feb 17, 2010 | 25.72 |
| Feb 16, 2010 | 25.75 |
| Feb 12, 2010 | 25.79 |
| Feb 11, 2010 | 25.82 |
| Feb 10, 2010 | 25.84 |
| Feb 9, 2010 | 25.88 |
| Feb 8, 2010 | 25.93 |
| Feb 5, 2010 | 25.99 |
| Feb 4, 2010 | 26.05 |
| Feb 3, 2010 | 26.09 |
| Feb 2, 2010 | 26.14 |
| Feb 1, 2010 | 26.19 |
| Jan 29, 2010 | 26.24 |
| Jan 28, 2010 | 26.30 |
| Jan 27, 2010 | 26.33 |
| Jan 26, 2010 | 26.33 |
| Jan 25, 2010 | 26.35 |
| Jan 22, 2010 | 26.34 |
| Jan 21, 2010 | 26.35 |
| Jan 20, 2010 | 26.33 |
| Jan 19, 2010 | 26.30 |
| Jan 15, 2010 | 26.23 |
| Jan 14, 2010 | 26.21 |
| Jan 13, 2010 | 26.17 |
| Jan 12, 2010 | 26.14 |
| Jan 11, 2010 | 26.14 |
| Jan 8, 2010 | 26.14 |
| Jan 7, 2010 | 26.14 |
| Jan 6, 2010 | 26.14 |
| Jan 5, 2010 | 26.13 |
| Jan 4, 2010 | 26.14 |
| Dec 31, 2009 | 26.11 |
| Dec 30, 2009 | 26.09 |
| Dec 29, 2009 | 26.08 |
| Dec 28, 2009 | 26.06 |
| Dec 24, 2009 | 26.05 |
| Dec 23, 2009 | 26.02 |
| Dec 22, 2009 | 26.00 |
| Dec 21, 2009 | 26.00 |
| Dec 18, 2009 | 26.00 |
| Dec 17, 2009 | 26.02 |
| Dec 16, 2009 | 26.03 |
| Dec 15, 2009 | 26.03 |
| Dec 14, 2009 | 26.02 |
| Dec 11, 2009 | 26.00 |
| Dec 10, 2009 | 26.00 |
| Dec 9, 2009 | 26.02 |
| Dec 8, 2009 | 26.05 |
| Dec 7, 2009 | 26.08 |
| Dec 4, 2009 | 26.08 |
| Dec 3, 2009 | 26.09 |
| Dec 2, 2009 | 26.12 |
| Dec 1, 2009 | 26.15 |
| Nov 30, 2009 | 26.20 |
| Nov 27, 2009 | 26.26 |
| Nov 25, 2009 | 26.32 |
| Nov 24, 2009 | 26.37 |
| Nov 23, 2009 | 26.39 |
| Nov 20, 2009 | 26.41 |
| Nov 19, 2009 | 26.44 |
| Nov 18, 2009 | 26.48 |
| Nov 17, 2009 | 26.50 |
| Nov 16, 2009 | 26.50 |
| Nov 13, 2009 | 26.50 |
| Nov 12, 2009 | 26.52 |
| Nov 11, 2009 | 26.55 |
| Nov 10, 2009 | 26.57 |
| Nov 9, 2009 | 26.61 |
| Nov 6, 2009 | 26.64 |
| Nov 5, 2009 | 26.70 |
| Nov 4, 2009 | 26.77 |
| Nov 3, 2009 | 26.85 |
| Nov 2, 2009 | 26.91 |
| Oct 30, 2009 | 26.98 |
| Oct 29, 2009 | 27.02 |
| Oct 28, 2009 | 27.04 |
| Oct 27, 2009 | 27.05 |
| Oct 26, 2009 | 27.04 |
| Oct 23, 2009 | 27.05 |
| Oct 22, 2009 | 27.09 |
| Oct 21, 2009 | 27.12 |
| Oct 20, 2009 | 27.17 |
| Oct 19, 2009 | 27.23 |
| Oct 16, 2009 | 27.28 |
| Oct 15, 2009 | 27.32 |
| Oct 14, 2009 | 27.37 |
| Oct 13, 2009 | 27.42 |
| Oct 12, 2009 | 27.46 |
| Oct 9, 2009 | 27.49 |
| Oct 8, 2009 | 27.52 |
| Oct 7, 2009 | 27.55 |
| Oct 6, 2009 | 27.57 |
| Oct 5, 2009 | 27.55 |
| Oct 2, 2009 | 27.54 |
| Oct 1, 2009 | 27.53 |
| Sep 30, 2009 | 27.49 |
| Sep 29, 2009 | 27.41 |
| Sep 28, 2009 | 27.34 |
| Sep 25, 2009 | 27.26 |
| Sep 24, 2009 | 27.21 |
| Sep 23, 2009 | 27.15 |
| Sep 22, 2009 | 27.06 |
| Sep 21, 2009 | 26.96 |
| Sep 18, 2009 | 26.85 |
| Sep 17, 2009 | 26.74 |
| Sep 16, 2009 | 26.63 |
| Sep 15, 2009 | 26.53 |
| Sep 14, 2009 | 26.45 |
| Sep 11, 2009 | 26.37 |
| Sep 10, 2009 | 26.32 |
| Sep 9, 2009 | 26.25 |
| Sep 8, 2009 | 26.18 |
| Sep 4, 2009 | 26.10 |
| Sep 3, 2009 | 26.02 |
| Sep 2, 2009 | 25.94 |
| Sep 1, 2009 | 25.86 |
| Aug 31, 2009 | 25.78 |
| Aug 28, 2009 | 25.71 |
| Aug 27, 2009 | 25.64 |
| Aug 26, 2009 | 25.56 |
| Aug 25, 2009 | 25.46 |
| Aug 24, 2009 | 25.37 |
| Aug 21, 2009 | 25.30 |
| Aug 20, 2009 | 25.22 |
| Aug 19, 2009 | 25.15 |
| Aug 18, 2009 | 25.09 |
| Aug 17, 2009 | 25.04 |
| Aug 14, 2009 | 24.99 |
| Aug 13, 2009 | 24.94 |
| Aug 12, 2009 | 24.85 |
| Aug 11, 2009 | 24.77 |
| Aug 10, 2009 | 24.69 |
| Aug 7, 2009 | 24.59 |
| Aug 6, 2009 | 24.48 |
| Aug 5, 2009 | 24.37 |
| Aug 4, 2009 | 24.25 |
| Aug 3, 2009 | 24.09 |
| Jul 31, 2009 | 23.95 |
| Jul 30, 2009 | 23.83 |
| Jul 29, 2009 | 23.71 |
| Jul 28, 2009 | 23.59 |
| Jul 27, 2009 | 23.47 |
| Jul 24, 2009 | 23.40 |
| Jul 23, 2009 | 23.32 |
| Jul 22, 2009 | 23.27 |
| Jul 21, 2009 | 23.24 |
| Jul 20, 2009 | 23.23 |
| Jul 17, 2009 | 23.20 |
| Jul 16, 2009 | 23.19 |
| Jul 15, 2009 | 23.17 |
| Jul 14, 2009 | 23.17 |
| Jul 13, 2009 | 23.18 |
| Jul 10, 2009 | 23.22 |
| Jul 9, 2009 | 23.28 |
| Jul 8, 2009 | 23.34 |
| Jul 7, 2009 | 23.37 |
| Jul 6, 2009 | 23.40 |
| Jul 2, 2009 | 23.40 |
| Jul 1, 2009 | 23.41 |
| Jun 30, 2009 | 23.40 |
| Jun 29, 2009 | 23.38 |
| Jun 26, 2009 | 23.38 |
| Jun 25, 2009 | 23.39 |
| Jun 24, 2009 | 23.39 |
| Jun 23, 2009 | 23.38 |
| Jun 22, 2009 | 23.39 |
| Jun 19, 2009 | 23.40 |
| Jun 18, 2009 | 23.37 |
| Jun 17, 2009 | 23.32 |
| Jun 16, 2009 | 23.28 |
| Jun 15, 2009 | 23.25 |
| Jun 12, 2009 | 23.22 |
| Jun 11, 2009 | 23.13 |
| Jun 10, 2009 | 23.05 |
| Jun 9, 2009 | 22.96 |
| Jun 8, 2009 | 22.88 |
| Jun 5, 2009 | 22.82 |
| Jun 4, 2009 | 22.73 |
| Jun 3, 2009 | 22.64 |
| Jun 2, 2009 | 22.57 |
| Jun 1, 2009 | 22.46 |
| May 29, 2009 | 22.36 |
| May 28, 2009 | 22.28 |
| May 27, 2009 | 22.19 |
| May 26, 2009 | 22.09 |
| May 22, 2009 | 21.99 |
| May 21, 2009 | 21.90 |
| May 20, 2009 | 21.80 |
| May 19, 2009 | 21.68 |
| May 18, 2009 | 21.55 |
| May 15, 2009 | 21.44 |
| May 14, 2009 | 21.33 |
| May 13, 2009 | 21.23 |
| May 12, 2009 | 21.12 |
| May 11, 2009 | 21.00 |
| May 8, 2009 | 20.91 |
| May 7, 2009 | 20.81 |
| May 6, 2009 | 20.70 |
| May 5, 2009 | 20.60 |
| May 4, 2009 | 20.49 |
| May 1, 2009 | 20.39 |
| Apr 30, 2009 | 20.28 |
| Apr 29, 2009 | 20.17 |
| Apr 28, 2009 | 20.04 |
| Apr 27, 2009 | 19.94 |
| Apr 24, 2009 | 19.85 |
| Apr 23, 2009 | 19.75 |
| Apr 22, 2009 | 19.67 |
| Apr 21, 2009 | 19.59 |
| Apr 20, 2009 | 19.53 |
| Apr 17, 2009 | 19.47 |
| Apr 16, 2009 | 19.39 |
| Apr 15, 2009 | 19.33 |
| Apr 14, 2009 | 19.26 |
| Apr 13, 2009 | 19.21 |
| Apr 9, 2009 | 19.16 |
| Apr 8, 2009 | 19.12 |
| Apr 7, 2009 | 19.09 |
| Apr 6, 2009 | 19.06 |
| Apr 3, 2009 | 19.03 |
| Apr 2, 2009 | 18.99 |
| Apr 1, 2009 | 18.97 |
| Mar 31, 2009 | 18.96 |
| Mar 30, 2009 | 18.97 |
| Mar 27, 2009 | 18.99 |
| Mar 26, 2009 | 18.99 |
| Mar 25, 2009 | 18.98 |
| Mar 24, 2009 | 18.99 |
| Mar 23, 2009 | 19.04 |
| Mar 20, 2009 | 19.08 |
| Mar 19, 2009 | 19.16 |
| Mar 18, 2009 | 19.26 |
| Mar 17, 2009 | 19.35 |
| Mar 16, 2009 | 19.46 |
| Mar 13, 2009 | 19.58 |
| Mar 12, 2009 | 19.69 |
| Mar 11, 2009 | 19.81 |
| Mar 10, 2009 | 19.95 |
| Mar 9, 2009 | 20.10 |
| Mar 6, 2009 | 20.25 |
| Mar 5, 2009 | 20.39 |
| Mar 4, 2009 | 20.55 |
| Mar 3, 2009 | 20.70 |
| Mar 2, 2009 | 20.86 |
| Feb 27, 2009 | 21.01 |
| Feb 26, 2009 | 21.10 |
| Feb 25, 2009 | 21.21 |
| Feb 24, 2009 | 21.33 |
| Feb 23, 2009 | 21.45 |
| Feb 20, 2009 | 21.57 |
| Feb 19, 2009 | 21.67 |
| Feb 18, 2009 | 21.75 |
| Feb 17, 2009 | 21.81 |
| Feb 13, 2009 | 21.89 |
| Feb 12, 2009 | 21.95 |
| Feb 11, 2009 | 21.98 |
| Feb 10, 2009 | 22.08 |
| Feb 9, 2009 | 22.18 |
| Feb 6, 2009 | 22.22 |
| Feb 5, 2009 | 22.26 |
| Feb 4, 2009 | 22.28 |
| Feb 3, 2009 | 22.28 |
| Feb 2, 2009 | 22.33 |
| Jan 30, 2009 | 22.41 |
| Jan 29, 2009 | 22.49 |
| Jan 28, 2009 | 22.56 |
| Jan 27, 2009 | 22.64 |
| Jan 26, 2009 | 22.71 |
| Jan 23, 2009 | 22.81 |
| Jan 22, 2009 | 22.93 |
| Jan 21, 2009 | 23.06 |
| Jan 20, 2009 | 23.16 |
| Jan 16, 2009 | 23.30 |
| Jan 15, 2009 | 23.46 |
| Jan 14, 2009 | 23.62 |
| Jan 13, 2009 | 23.75 |
| Jan 12, 2009 | 23.85 |
| Jan 9, 2009 | 23.94 |
| Jan 8, 2009 | 23.99 |
| Jan 7, 2009 | 24.01 |
| Jan 6, 2009 | 24.03 |
| Jan 5, 2009 | 24.06 |
| Jan 2, 2009 | 24.11 |
| Dec 31, 2008 | 24.19 |
| Dec 30, 2008 | 24.27 |
| Dec 29, 2008 | 24.34 |
| Dec 26, 2008 | 24.42 |
| Dec 24, 2008 | 24.45 |
| Dec 23, 2008 | 24.53 |
| Dec 22, 2008 | 24.61 |
| Dec 19, 2008 | 24.65 |
| Dec 18, 2008 | 24.71 |
| Dec 17, 2008 | 24.85 |
| Dec 16, 2008 | 25.02 |
| Dec 15, 2008 | 25.19 |
| Dec 12, 2008 | 25.45 |
| Dec 11, 2008 | 25.70 |
| Dec 10, 2008 | 26.00 |
| Dec 9, 2008 | 26.28 |
| Dec 8, 2008 | 26.56 |
| Dec 5, 2008 | 26.87 |
| Dec 4, 2008 | 27.20 |
| Dec 3, 2008 | 27.51 |
| Dec 2, 2008 | 27.81 |
| Dec 1, 2008 | 28.10 |
| Nov 28, 2008 | 28.46 |
| Nov 26, 2008 | 28.75 |
| Nov 25, 2008 | 28.98 |
| Nov 24, 2008 | 29.26 |
| Nov 21, 2008 | 29.51 |
| Nov 20, 2008 | 29.81 |
| Nov 19, 2008 | 30.13 |
| Nov 18, 2008 | 30.40 |
| Nov 17, 2008 | 30.63 |
| Nov 14, 2008 | 30.88 |
| Nov 13, 2008 | 31.11 |
| Nov 12, 2008 | 31.31 |
| Nov 11, 2008 | 31.58 |
| Nov 10, 2008 | 31.82 |
| Nov 7, 2008 | 32.03 |
| Nov 6, 2008 | 32.24 |
| Nov 5, 2008 | 32.45 |
| Nov 4, 2008 | 32.63 |
| Nov 3, 2008 | 32.78 |
| Oct 31, 2008 | 32.96 |
| Oct 30, 2008 | 33.15 |
| Oct 29, 2008 | 33.36 |
| Oct 28, 2008 | 33.59 |
| Oct 27, 2008 | 33.86 |
| Oct 24, 2008 | 34.14 |
| Oct 23, 2008 | 34.42 |
| Oct 22, 2008 | 34.65 |
| Oct 21, 2008 | 34.87 |
| Oct 20, 2008 | 35.06 |
| Oct 17, 2008 | 35.21 |
| Oct 16, 2008 | 35.35 |
| Oct 15, 2008 | 35.52 |
| Oct 14, 2008 | 35.70 |
| Oct 13, 2008 | 35.82 |
| Oct 10, 2008 | 35.93 |
| Oct 9, 2008 | 36.07 |
| Oct 8, 2008 | 36.19 |
| Oct 7, 2008 | 36.22 |
| Oct 6, 2008 | 36.20 |
| Oct 3, 2008 | 36.33 |
| Oct 2, 2008 | 36.42 |
| Oct 1, 2008 | 36.48 |
| Sep 30, 2008 | 36.51 |
| Sep 29, 2008 | 36.50 |
| Sep 26, 2008 | 36.50 |
| Sep 25, 2008 | 36.46 |
| Sep 24, 2008 | 36.42 |
| Sep 23, 2008 | 36.39 |
| Sep 22, 2008 | 36.36 |
| Sep 19, 2008 | 36.35 |
| Sep 18, 2008 | 36.30 |
| Sep 17, 2008 | 36.27 |
| Sep 16, 2008 | 36.29 |
| Sep 15, 2008 | 36.27 |
| Sep 12, 2008 | 36.30 |
| Sep 11, 2008 | 36.33 |
| Sep 10, 2008 | 36.38 |
| Sep 9, 2008 | 36.47 |
| Sep 8, 2008 | 36.57 |
| Sep 5, 2008 | 36.68 |
| Sep 4, 2008 | 36.82 |
| Sep 3, 2008 | 36.91 |
| Sep 2, 2008 | 36.99 |
| Aug 29, 2008 | 37.05 |
| Aug 28, 2008 | 37.14 |
| Aug 27, 2008 | 37.22 |
| Aug 26, 2008 | 37.33 |
| Aug 25, 2008 | 37.45 |
| Aug 22, 2008 | 37.56 |
| Aug 21, 2008 | 37.64 |
| Aug 20, 2008 | 37.73 |
| Aug 19, 2008 | 37.84 |
| Aug 18, 2008 | 37.93 |
| Aug 15, 2008 | 38.02 |
| Aug 14, 2008 | 38.11 |
| Aug 13, 2008 | 38.16 |
| Aug 12, 2008 | 38.22 |
| Aug 11, 2008 | 38.30 |
| Aug 8, 2008 | 38.37 |
| Aug 7, 2008 | 38.47 |
| Aug 6, 2008 | 38.57 |
| Aug 5, 2008 | 38.67 |
| Aug 4, 2008 | 38.78 |
| Aug 1, 2008 | 38.92 |
| Jul 31, 2008 | 39.07 |
| Jul 30, 2008 | 39.22 |
| Jul 29, 2008 | 39.37 |
| Jul 28, 2008 | 39.54 |
| Jul 25, 2008 | 39.74 |
| Jul 24, 2008 | 39.77 |
| Jul 23, 2008 | 39.79 |
| Jul 22, 2008 | 39.79 |
| Jul 21, 2008 | 39.80 |
| Jul 18, 2008 | 39.83 |
| Jul 17, 2008 | 39.87 |
| Jul 16, 2008 | 39.91 |
| Jul 15, 2008 | 39.96 |
| Jul 14, 2008 | 40.03 |
| Jul 11, 2008 | 40.11 |
| Jul 10, 2008 | 40.11 |
| Jul 9, 2008 | 40.11 |
| Jul 8, 2008 | 40.08 |
| Jul 7, 2008 | 40.11 |
| Jul 3, 2008 | 40.17 |
| Jul 2, 2008 | 40.22 |
| Jul 1, 2008 | 40.24 |
| Jun 30, 2008 | 40.26 |
| Jun 27, 2008 | 40.25 |
| Jun 26, 2008 | 40.22 |
| Jun 25, 2008 | 40.19 |
| Jun 24, 2008 | 40.13 |
| Jun 23, 2008 | 40.10 |
| Jun 20, 2008 | 40.09 |
| Jun 19, 2008 | 40.11 |
| Jun 18, 2008 | 40.11 |
| Jun 17, 2008 | 40.14 |
| Jun 16, 2008 | 40.15 |
| Jun 13, 2008 | 40.14 |
| Jun 12, 2008 | 40.14 |
| Jun 11, 2008 | 40.16 |
| Jun 10, 2008 | 40.18 |
| Jun 9, 2008 | 40.16 |
| Jun 6, 2008 | 40.15 |
| Jun 5, 2008 | 40.14 |
| Jun 4, 2008 | 40.15 |
| Jun 3, 2008 | 40.19 |
| Jun 2, 2008 | 40.24 |
| May 30, 2008 | 40.26 |
| May 29, 2008 | 40.28 |
| May 28, 2008 | 40.34 |
| May 27, 2008 | 40.38 |
| May 23, 2008 | 40.41 |
| May 22, 2008 | 40.45 |
| May 21, 2008 | 40.45 |
| May 20, 2008 | 40.45 |
| May 19, 2008 | 40.41 |
| May 16, 2008 | 40.40 |
| May 15, 2008 | 40.39 |
| May 14, 2008 | 40.40 |
| May 13, 2008 | 40.37 |
| May 12, 2008 | 40.35 |
| May 9, 2008 | 40.35 |
| May 8, 2008 | 40.46 |
| May 7, 2008 | 40.58 |
| May 6, 2008 | 40.70 |
| May 5, 2008 | 40.79 |
| May 2, 2008 | 40.88 |
| May 1, 2008 | 40.94 |
| Apr 30, 2008 | 41.02 |
| Apr 29, 2008 | 41.14 |
| Apr 28, 2008 | 41.26 |
| Apr 25, 2008 | 41.43 |
| Apr 24, 2008 | 41.57 |
| Apr 23, 2008 | 41.68 |
| Apr 22, 2008 | 41.78 |
| Apr 21, 2008 | 41.88 |
| Apr 18, 2008 | 41.96 |
| Apr 17, 2008 | 42.02 |
| Apr 16, 2008 | 42.11 |
| Apr 15, 2008 | 42.20 |
| Apr 14, 2008 | 42.33 |
| Apr 11, 2008 | 42.44 |
| Apr 10, 2008 | 42.52 |
| Apr 9, 2008 | 42.59 |
| Apr 8, 2008 | 42.66 |
| Apr 7, 2008 | 42.69 |
| Apr 4, 2008 | 42.73 |
| Apr 3, 2008 | 42.80 |
| Apr 2, 2008 | 42.85 |
| Apr 1, 2008 | 42.91 |
| Mar 31, 2008 | 43.00 |
| Mar 28, 2008 | 43.12 |
| Mar 27, 2008 | 43.27 |
| Mar 26, 2008 | 43.41 |
| Mar 25, 2008 | 43.53 |
| Mar 24, 2008 | 43.67 |
| Mar 20, 2008 | 43.76 |
| Mar 19, 2008 | 43.89 |
| Mar 18, 2008 | 44.04 |
| Mar 17, 2008 | 44.15 |
| Mar 14, 2008 | 44.32 |
| Mar 13, 2008 | 44.50 |
| Mar 12, 2008 | 44.70 |
| Mar 11, 2008 | 44.93 |
| Mar 10, 2008 | 45.16 |
| Mar 7, 2008 | 45.48 |
| Mar 6, 2008 | 45.77 |
| Mar 5, 2008 | 46.07 |
| Mar 4, 2008 | 46.35 |
| Mar 3, 2008 | 46.64 |
| Feb 29, 2008 | 46.90 |
| Feb 28, 2008 | 47.13 |
| Feb 27, 2008 | 47.26 |
| Feb 26, 2008 | 47.40 |
| Feb 25, 2008 | 47.52 |
| Feb 22, 2008 | 47.67 |
| Feb 21, 2008 | 47.85 |
| Feb 20, 2008 | 48.04 |
| Feb 19, 2008 | 48.21 |
| Feb 15, 2008 | 48.36 |
| Feb 14, 2008 | 48.46 |
| Feb 13, 2008 | 48.56 |
| Feb 12, 2008 | 48.62 |
| Feb 11, 2008 | 48.69 |
| Feb 8, 2008 | 48.78 |
| Feb 7, 2008 | 48.86 |
| Feb 6, 2008 | 48.91 |
| Feb 5, 2008 | 49.00 |
| Feb 4, 2008 | 49.06 |
| Feb 1, 2008 | 49.11 |
| Jan 31, 2008 | 49.17 |
| Jan 30, 2008 | 49.26 |
| Jan 29, 2008 | 49.35 |
| Jan 28, 2008 | 49.43 |
| Jan 25, 2008 | 49.51 |
| Jan 24, 2008 | 49.57 |
| Jan 23, 2008 | 49.60 |
| Jan 22, 2008 | 49.63 |
| Jan 18, 2008 | 49.66 |
| Jan 17, 2008 | 49.70 |
| Jan 16, 2008 | 49.69 |
| Jan 15, 2008 | 49.64 |
| Jan 14, 2008 | 49.57 |
| Jan 11, 2008 | 49.51 |
| Jan 10, 2008 | 49.44 |
| Jan 9, 2008 | 49.35 |
| Jan 8, 2008 | 49.31 |
| Jan 7, 2008 | 49.24 |
| Jan 4, 2008 | 49.14 |
| Jan 3, 2008 | 49.07 |
| Jan 2, 2008 | 48.97 |
| Dec 31, 2007 | 48.85 |
| Dec 28, 2007 | 48.73 |
| Dec 27, 2007 | 48.63 |
| Dec 26, 2007 | 48.52 |
| Dec 24, 2007 | 48.36 |
| Dec 21, 2007 | 48.22 |
| Dec 20, 2007 | 48.07 |
| Dec 19, 2007 | 47.95 |
| Dec 18, 2007 | 47.84 |
| Dec 17, 2007 | 47.78 |
| Dec 14, 2007 | 47.72 |
| Dec 13, 2007 | 47.65 |
| Dec 12, 2007 | 47.54 |
| Dec 11, 2007 | 47.48 |
| Dec 10, 2007 | 47.42 |
| Dec 7, 2007 | 47.31 |
| Dec 6, 2007 | 47.23 |
| Dec 5, 2007 | 47.15 |
| Dec 4, 2007 | 47.09 |
| Dec 3, 2007 | 47.08 |
| Nov 30, 2007 | 47.07 |
| Nov 29, 2007 | 47.05 |
| Nov 28, 2007 | 47.06 |
| Nov 27, 2007 | 47.06 |
| Nov 26, 2007 | 47.04 |
| Nov 23, 2007 | 47.05 |
| Nov 21, 2007 | 47.06 |
| Nov 20, 2007 | 47.07 |
| Nov 19, 2007 | 47.08 |
| Nov 16, 2007 | 47.05 |
| Nov 15, 2007 | 46.99 |
| Nov 14, 2007 | 46.98 |
| Nov 13, 2007 | 46.96 |
| Nov 12, 2007 | 46.97 |
| Nov 9, 2007 | 47.00 |
| Nov 8, 2007 | 47.03 |
| Nov 7, 2007 | 47.06 |
| Nov 6, 2007 | 47.09 |
| Nov 5, 2007 | 47.14 |
| Nov 2, 2007 | 47.23 |
| Nov 1, 2007 | 47.33 |
| Oct 31, 2007 | 47.44 |
| Oct 30, 2007 | 47.53 |
| Oct 29, 2007 | 47.65 |
| Oct 26, 2007 | 47.75 |
| Oct 25, 2007 | 47.83 |
| Oct 24, 2007 | 47.90 |
| Oct 23, 2007 | 47.97 |
| Oct 22, 2007 | 48.05 |
| Oct 19, 2007 | 48.18 |
| Oct 18, 2007 | 48.38 |
| Oct 17, 2007 | 48.58 |
| Oct 16, 2007 | 48.60 |
| Oct 15, 2007 | 48.63 |
| Oct 12, 2007 | 48.62 |
| Oct 11, 2007 | 48.63 |
| Oct 10, 2007 | 48.62 |
| Oct 9, 2007 | 48.53 |
| Oct 8, 2007 | 48.46 |
| Oct 5, 2007 | 48.29 |
| Oct 4, 2007 | 48.17 |
| Oct 3, 2007 | 48.08 |
| Oct 2, 2007 | 48.01 |
| Oct 1, 2007 | 47.94 |
| Sep 28, 2007 | 47.87 |
| Sep 27, 2007 | 47.83 |
| Sep 26, 2007 | 47.76 |
| Sep 25, 2007 | 47.69 |
| Sep 24, 2007 | 47.62 |
| Sep 21, 2007 | 47.58 |
| Sep 20, 2007 | 47.52 |
| Sep 19, 2007 | 47.43 |
| Sep 18, 2007 | 47.32 |
| Sep 17, 2007 | 47.24 |
| Sep 14, 2007 | 47.20 |
| Sep 13, 2007 | 47.13 |
| Sep 12, 2007 | 47.07 |
| Sep 11, 2007 | 46.99 |
| Sep 10, 2007 | 46.92 |
| Sep 7, 2007 | 46.86 |
| Sep 6, 2007 | 46.80 |
| Sep 5, 2007 | 46.69 |
| Sep 4, 2007 | 46.58 |
| Aug 31, 2007 | 46.46 |
| Aug 30, 2007 | 46.35 |
| Aug 29, 2007 | 46.25 |
| Aug 28, 2007 | 46.14 |
| Aug 27, 2007 | 46.03 |
| Aug 24, 2007 | 45.89 |
| Aug 23, 2007 | 45.73 |
| Aug 22, 2007 | 45.57 |
| Aug 21, 2007 | 45.40 |
| Aug 20, 2007 | 45.23 |
| Aug 17, 2007 | 45.03 |
| Aug 16, 2007 | 44.86 |
| Aug 15, 2007 | 44.71 |
| Aug 14, 2007 | 44.60 |
| Aug 13, 2007 | 44.51 |
| Aug 10, 2007 | 44.39 |
| Aug 9, 2007 | 44.22 |
| Aug 8, 2007 | 43.98 |
| Aug 7, 2007 | 43.72 |
| Aug 6, 2007 | 43.62 |
| Aug 3, 2007 | 43.51 |
| Aug 2, 2007 | 43.44 |
| Aug 1, 2007 | 43.35 |
| Jul 31, 2007 | 43.26 |
| Jul 30, 2007 | 43.19 |
| Jul 27, 2007 | 43.13 |
| Jul 26, 2007 | 43.17 |
| Jul 25, 2007 | 43.16 |
| Jul 24, 2007 | 43.13 |
| Jul 23, 2007 | 43.11 |
| Jul 20, 2007 | 43.04 |
| Jul 19, 2007 | 42.98 |
| Jul 18, 2007 | 42.94 |
| Jul 17, 2007 | 42.91 |
| Jul 16, 2007 | 42.89 |
| Jul 13, 2007 | 42.87 |
| Jul 12, 2007 | 42.83 |
| Jul 11, 2007 | 42.78 |
| Jul 10, 2007 | 42.75 |
| Jul 9, 2007 | 42.76 |
| Jul 6, 2007 | 42.75 |
| Jul 5, 2007 | 42.75 |
| Jul 3, 2007 | 42.74 |
| Jul 2, 2007 | 42.74 |
| Jun 29, 2007 | 42.74 |
| Jun 28, 2007 | 42.72 |
| Jun 27, 2007 | 42.72 |
| Jun 26, 2007 | 42.73 |
| Jun 25, 2007 | 42.76 |
| Jun 22, 2007 | 42.77 |
| Jun 21, 2007 | 42.76 |
| Jun 20, 2007 | 42.75 |
| Jun 19, 2007 | 42.74 |
| Jun 18, 2007 | 42.73 |
| Jun 15, 2007 | 42.75 |
| Jun 14, 2007 | 42.75 |
| Jun 13, 2007 | 42.78 |
| Jun 12, 2007 | 42.81 |
| Jun 11, 2007 | 42.82 |
| Jun 8, 2007 | 42.83 |
| Jun 7, 2007 | 42.85 |
| Jun 6, 2007 | 42.87 |
| Jun 5, 2007 | 42.89 |
| Jun 4, 2007 | 42.89 |
| Jun 1, 2007 | 42.87 |
| May 31, 2007 | 42.87 |
| May 30, 2007 | 42.85 |
| May 29, 2007 | 42.82 |
| May 25, 2007 | 42.78 |
| May 24, 2007 | 42.75 |
| May 23, 2007 | 42.72 |
| May 22, 2007 | 42.67 |
| May 21, 2007 | 42.64 |
| May 18, 2007 | 42.60 |
| May 17, 2007 | 42.58 |
| May 16, 2007 | 42.55 |
| May 15, 2007 | 42.51 |
| May 14, 2007 | 42.49 |
| May 11, 2007 | 42.46 |
| May 10, 2007 | 42.45 |
| May 9, 2007 | 42.43 |
| May 8, 2007 | 42.42 |
| May 7, 2007 | 42.35 |
| May 4, 2007 | 42.29 |
| May 3, 2007 | 42.23 |
| May 2, 2007 | 42.16 |
| May 1, 2007 | 42.10 |
| Apr 30, 2007 | 42.04 |
| Apr 27, 2007 | 42.00 |
| Apr 26, 2007 | 41.92 |
| Apr 25, 2007 | 41.83 |
| Apr 24, 2007 | 41.73 |
| Apr 23, 2007 | 41.65 |
| Apr 20, 2007 | 41.57 |
| Apr 19, 2007 | 41.48 |
| Apr 18, 2007 | 41.40 |
| Apr 17, 2007 | 41.31 |
| Apr 16, 2007 | 41.21 |
| Apr 13, 2007 | 41.12 |
| Apr 12, 2007 | 41.03 |
| Apr 11, 2007 | 40.96 |
| Apr 10, 2007 | 40.88 |
| Apr 9, 2007 | 40.80 |
| Apr 5, 2007 | 40.72 |
| Apr 4, 2007 | 40.63 |
| Apr 3, 2007 | 40.55 |
| Apr 2, 2007 | 40.44 |
| Mar 30, 2007 | 40.36 |
| Mar 29, 2007 | 40.28 |
| Mar 28, 2007 | 40.21 |
| Mar 27, 2007 | 40.14 |
| Mar 26, 2007 | 40.07 |
| Mar 23, 2007 | 40.00 |
| Mar 22, 2007 | 39.91 |
| Mar 21, 2007 | 39.82 |
| Mar 20, 2007 | 39.71 |
| Mar 19, 2007 | 39.62 |
| Mar 16, 2007 | 39.54 |
| Mar 15, 2007 | 39.47 |
| Mar 14, 2007 | 39.38 |
| Mar 13, 2007 | 39.29 |
| Mar 12, 2007 | 39.23 |
| Mar 9, 2007 | 39.14 |
| Mar 8, 2007 | 39.05 |
| Mar 7, 2007 | 38.96 |
| Mar 6, 2007 | 38.87 |
| Mar 5, 2007 | 38.77 |
| Mar 2, 2007 | 38.68 |
| Mar 1, 2007 | 38.60 |
| Feb 28, 2007 | 38.50 |
| Feb 27, 2007 | 38.41 |
| Feb 26, 2007 | 38.31 |
| Feb 23, 2007 | 38.23 |
| Feb 22, 2007 | 38.15 |
| Feb 21, 2007 | 38.07 |
| Feb 20, 2007 | 38.00 |
| Feb 16, 2007 | 37.94 |
| Feb 15, 2007 | 37.88 |
| Feb 14, 2007 | 37.81 |
| Feb 13, 2007 | 37.74 |
| Feb 12, 2007 | 37.67 |
| Feb 9, 2007 | 37.60 |
| Feb 8, 2007 | 37.54 |
| Feb 7, 2007 | 37.49 |
| Feb 6, 2007 | 37.44 |
| Feb 5, 2007 | 37.40 |
| Feb 2, 2007 | 37.38 |
| Feb 1, 2007 | 37.36 |
| Jan 31, 2007 | 37.35 |
| Jan 30, 2007 | 37.35 |
| Jan 29, 2007 | 37.34 |
| Jan 26, 2007 | 37.32 |
| Jan 25, 2007 | 37.30 |
| Jan 24, 2007 | 37.28 |
| Jan 23, 2007 | 37.25 |
| Jan 22, 2007 | 37.22 |
| Jan 19, 2007 | 37.19 |
| Jan 18, 2007 | 37.15 |
| Jan 17, 2007 | 37.11 |
| Jan 16, 2007 | 37.08 |
| Jan 12, 2007 | 37.05 |
| Jan 11, 2007 | 37.04 |
| Jan 10, 2007 | 37.03 |
| Jan 9, 2007 | 37.04 |
| Jan 8, 2007 | 37.04 |
| Jan 5, 2007 | 37.04 |
| Jan 4, 2007 | 37.04 |
| Jan 3, 2007 | 37.04 |
| Dec 29, 2006 | 37.04 |
| Dec 28, 2006 | 37.04 |
| Dec 27, 2006 | 37.03 |
| Dec 26, 2006 | 37.03 |
| Dec 22, 2006 | 37.03 |
| Dec 21, 2006 | 37.03 |
| Dec 20, 2006 | 37.02 |
| Dec 19, 2006 | 37.01 |
| Dec 18, 2006 | 37.02 |
| Dec 15, 2006 | 37.03 |
| Dec 14, 2006 | 37.01 |
| Dec 13, 2006 | 36.99 |
| Dec 12, 2006 | 36.98 |
| Dec 11, 2006 | 36.97 |
| Dec 8, 2006 | 36.95 |
| Dec 7, 2006 | 36.95 |
| Dec 6, 2006 | 36.93 |
| Dec 5, 2006 | 36.90 |
| Dec 4, 2006 | 36.88 |
| Dec 1, 2006 | 36.84 |
| Nov 30, 2006 | 36.83 |
| Nov 29, 2006 | 36.82 |
| Nov 28, 2006 | 36.81 |
| Nov 27, 2006 | 36.79 |
| Nov 24, 2006 | 36.76 |
| Nov 22, 2006 | 36.71 |
| Nov 21, 2006 | 36.69 |
| Nov 20, 2006 | 36.66 |
| Nov 17, 2006 | 36.62 |
| Nov 16, 2006 | 36.54 |
| Nov 15, 2006 | 36.47 |
| Nov 14, 2006 | 36.40 |
| Nov 13, 2006 | 36.35 |
| Nov 10, 2006 | 36.32 |
| Nov 9, 2006 | 36.29 |
| Nov 8, 2006 | 36.26 |
| Nov 7, 2006 | 36.22 |
| Nov 6, 2006 | 36.20 |
| Nov 3, 2006 | 36.16 |
| Nov 2, 2006 | 36.14 |
| Nov 1, 2006 | 36.11 |
| Oct 31, 2006 | 36.08 |
| Oct 30, 2006 | 36.03 |
| Oct 27, 2006 | 35.99 |
| Oct 26, 2006 | 35.96 |
| Oct 25, 2006 | 35.92 |
| Oct 24, 2006 | 35.88 |
| Oct 23, 2006 | 35.84 |
| Oct 20, 2006 | 35.80 |
| Oct 19, 2006 | 35.76 |
| Oct 18, 2006 | 35.71 |
| Oct 17, 2006 | 35.70 |
| Oct 16, 2006 | 35.68 |
| Oct 13, 2006 | 35.66 |
| Oct 12, 2006 | 35.64 |
| Oct 11, 2006 | 35.63 |
| Oct 10, 2006 | 35.64 |
| Oct 9, 2006 | 35.70 |
| Oct 6, 2006 | 35.78 |
| Oct 5, 2006 | 35.84 |
| Oct 4, 2006 | 35.91 |
| Oct 3, 2006 | 35.98 |
| Oct 2, 2006 | 36.07 |
| Sep 29, 2006 | 36.14 |
| Sep 28, 2006 | 36.22 |
| Sep 27, 2006 | 36.31 |
| Sep 26, 2006 | 36.40 |
| Sep 25, 2006 | 36.49 |
| Sep 22, 2006 | 36.57 |
| Sep 21, 2006 | 36.64 |
| Sep 20, 2006 | 36.72 |
| Sep 19, 2006 | 36.81 |
| Sep 18, 2006 | 36.90 |
| Sep 15, 2006 | 37.02 |
| Sep 14, 2006 | 37.14 |
| Sep 13, 2006 | 37.25 |
| Sep 12, 2006 | 37.35 |
| Sep 11, 2006 | 37.43 |
| Sep 8, 2006 | 37.53 |
| Sep 7, 2006 | 37.63 |
| Sep 6, 2006 | 37.72 |
| Sep 5, 2006 | 37.81 |
| Sep 1, 2006 | 37.89 |
| Aug 31, 2006 | 37.97 |
| Aug 30, 2006 | 38.04 |
| Aug 29, 2006 | 38.11 |
| Aug 28, 2006 | 38.21 |
| Aug 25, 2006 | 38.30 |
| Aug 24, 2006 | 38.42 |
| Aug 23, 2006 | 38.53 |
| Aug 22, 2006 | 38.64 |
| Aug 21, 2006 | 38.74 |
| Aug 18, 2006 | 38.84 |
| Aug 17, 2006 | 38.93 |
| Aug 16, 2006 | 39.02 |
| Aug 15, 2006 | 39.10 |
| Aug 14, 2006 | 39.19 |
| Aug 11, 2006 | 39.30 |
| Aug 10, 2006 | 39.42 |
| Aug 9, 2006 | 39.53 |
| Aug 8, 2006 | 39.63 |
| Aug 7, 2006 | 39.73 |
| Aug 4, 2006 | 39.85 |
| Aug 3, 2006 | 39.94 |
| Aug 2, 2006 | 40.01 |
| Aug 1, 2006 | 40.10 |
| Jul 31, 2006 | 40.19 |
| Jul 28, 2006 | 40.20 |
| Jul 27, 2006 | 40.21 |
| Jul 26, 2006 | 40.24 |
| Jul 25, 2006 | 40.27 |
| Jul 24, 2006 | 40.30 |
| Jul 21, 2006 | 40.33 |
| Jul 20, 2006 | 40.35 |
| Jul 19, 2006 | 40.43 |
| Jul 18, 2006 | 40.49 |
| Jul 17, 2006 | 40.55 |
| Jul 14, 2006 | 40.60 |
| Jul 13, 2006 | 40.65 |
| Jul 12, 2006 | 40.70 |
| Jul 11, 2006 | 40.73 |
| Jul 10, 2006 | 40.76 |
| Jul 7, 2006 | 40.79 |
| Jul 6, 2006 | 40.81 |
| Jul 5, 2006 | 40.82 |
| Jul 3, 2006 | 40.84 |
| Jun 30, 2006 | 40.85 |
| Jun 29, 2006 | 40.90 |
| Jun 28, 2006 | 40.95 |
| Jun 27, 2006 | 41.01 |
| Jun 26, 2006 | 41.05 |
| Jun 23, 2006 | 41.09 |
| Jun 22, 2006 | 41.12 |
| Jun 21, 2006 | 41.15 |
| Jun 20, 2006 | 41.19 |
| Jun 19, 2006 | 41.23 |
| Jun 16, 2006 | 41.25 |
| Jun 15, 2006 | 41.27 |
| Jun 14, 2006 | 41.29 |
| Jun 13, 2006 | 41.31 |
| Jun 12, 2006 | 41.34 |
| Jun 9, 2006 | 41.37 |
| Jun 8, 2006 | 41.38 |
| Jun 7, 2006 | 41.38 |
| Jun 6, 2006 | 41.39 |
| Jun 5, 2006 | 41.39 |
| Jun 2, 2006 | 41.40 |
| Jun 1, 2006 | 41.39 |
| May 31, 2006 | 41.36 |
| May 30, 2006 | 41.36 |
| May 26, 2006 | 41.37 |
| May 25, 2006 | 41.35 |
| May 24, 2006 | 41.32 |
| May 23, 2006 | 41.29 |
| May 22, 2006 | 41.28 |
| May 19, 2006 | 41.28 |
| May 18, 2006 | 41.25 |
| May 17, 2006 | 41.24 |
| May 16, 2006 | 41.20 |
| May 15, 2006 | 41.16 |
| May 12, 2006 | 41.11 |
| May 11, 2006 | 41.06 |
| May 10, 2006 | 41.04 |
| May 9, 2006 | 41.03 |
| May 8, 2006 | 40.96 |
| May 5, 2006 | 40.89 |
| May 4, 2006 | 40.81 |
| May 3, 2006 | 40.75 |
| May 2, 2006 | 40.69 |
| May 1, 2006 | 40.65 |
| Apr 28, 2006 | 40.62 |
| Apr 27, 2006 | 40.57 |
| Apr 26, 2006 | 40.53 |
| Apr 25, 2006 | 40.48 |
| Apr 24, 2006 | 40.44 |
| Apr 21, 2006 | 40.41 |
| Apr 20, 2006 | 40.37 |
| Apr 19, 2006 | 40.30 |
| Apr 18, 2006 | 40.25 |
| Apr 17, 2006 | 40.19 |
| Apr 13, 2006 | 40.17 |
| Apr 12, 2006 | 40.14 |
| Apr 11, 2006 | 40.11 |
| Apr 10, 2006 | 40.08 |
| Apr 7, 2006 | 40.05 |
| Apr 6, 2006 | 40.02 |
| Apr 5, 2006 | 39.99 |
| Apr 4, 2006 | 39.95 |
| Apr 3, 2006 | 39.96 |
| Mar 31, 2006 | 39.95 |
| Mar 30, 2006 | 39.94 |
| Mar 29, 2006 | 39.94 |
| Mar 28, 2006 | 39.90 |
| Mar 27, 2006 | 39.89 |
| Mar 24, 2006 | 39.86 |
| Mar 23, 2006 | 39.84 |
| Mar 22, 2006 | 39.85 |
| Mar 21, 2006 | 39.79 |
| Mar 20, 2006 | 39.74 |
| Mar 17, 2006 | 39.67 |
| Mar 16, 2006 | 39.61 |
| Mar 15, 2006 | 39.55 |
| Mar 14, 2006 | 39.47 |
| Mar 13, 2006 | 39.42 |
| Mar 10, 2006 | 39.38 |
| Mar 9, 2006 | 39.32 |
| Mar 8, 2006 | 39.27 |
| Mar 7, 2006 | 39.23 |
| Mar 6, 2006 | 39.19 |
| Mar 3, 2006 | 39.16 |
| Mar 2, 2006 | 39.12 |
| Mar 1, 2006 | 39.09 |
| Feb 28, 2006 | 39.03 |
| Feb 27, 2006 | 38.97 |
| Feb 24, 2006 | 38.89 |
| Feb 23, 2006 | 38.83 |
| Feb 22, 2006 | 38.79 |
| Feb 21, 2006 | 38.73 |
| Feb 17, 2006 | 38.71 |
| Feb 16, 2006 | 38.67 |
| Feb 15, 2006 | 38.64 |
| Feb 14, 2006 | 38.63 |
| Feb 13, 2006 | 38.63 |
| Feb 10, 2006 | 38.63 |
| Feb 9, 2006 | 38.61 |
| Feb 8, 2006 | 38.61 |
| Feb 7, 2006 | 38.61 |
| Feb 6, 2006 | 38.61 |
| Feb 3, 2006 | 38.61 |
| Feb 2, 2006 | 38.62 |
| Feb 1, 2006 | 38.60 |
| Jan 31, 2006 | 38.59 |
| Jan 30, 2006 | 38.55 |
| Jan 27, 2006 | 38.53 |
| Jan 26, 2006 | 38.49 |
| Jan 25, 2006 | 38.46 |
| Jan 24, 2006 | 38.42 |
| Jan 23, 2006 | 38.37 |
| Jan 20, 2006 | 38.27 |
| Jan 19, 2006 | 38.20 |
| Jan 18, 2006 | 38.11 |
| Jan 17, 2006 | 38.02 |
| Jan 13, 2006 | 38.01 |
| Jan 12, 2006 | 38.00 |
| Jan 11, 2006 | 38.04 |
| Jan 10, 2006 | 38.06 |
| Jan 9, 2006 | 38.06 |
| Jan 6, 2006 | 38.14 |
| Jan 5, 2006 | 38.21 |
| Jan 4, 2006 | 38.22 |
| Jan 3, 2006 | 38.23 |
| Dec 30, 2005 | 38.23 |
| Dec 29, 2005 | 38.26 |
| Dec 28, 2005 | 38.27 |
| Dec 27, 2005 | 38.26 |
| Dec 23, 2005 | 38.27 |
| Dec 22, 2005 | 38.26 |
| Dec 21, 2005 | 38.26 |
| Dec 20, 2005 | 38.25 |
| Dec 19, 2005 | 38.26 |
| Dec 16, 2005 | 38.29 |
| Dec 15, 2005 | 38.33 |
| Dec 14, 2005 | 38.37 |
| Dec 13, 2005 | 38.42 |
| Dec 12, 2005 | 38.48 |
| Dec 9, 2005 | 38.52 |
| Dec 8, 2005 | 38.56 |
| Dec 7, 2005 | 38.60 |
| Dec 6, 2005 | 38.64 |
| Dec 5, 2005 | 38.68 |
| Dec 2, 2005 | 38.71 |
| Dec 1, 2005 | 38.74 |
| Nov 30, 2005 | 38.76 |
| Nov 29, 2005 | 38.79 |
| Nov 28, 2005 | 38.84 |
| Nov 25, 2005 | 38.91 |
| Nov 23, 2005 | 38.95 |
| Nov 22, 2005 | 38.99 |
| Nov 21, 2005 | 39.03 |
| Nov 18, 2005 | 39.07 |
| Nov 17, 2005 | 39.12 |
| Nov 16, 2005 | 39.16 |
| Nov 15, 2005 | 39.21 |
| Nov 14, 2005 | 39.28 |
| Nov 11, 2005 | 39.30 |
| Nov 10, 2005 | 39.35 |
| Nov 9, 2005 | 39.38 |
| Nov 8, 2005 | 39.42 |
| Nov 7, 2005 | 39.46 |
| Nov 4, 2005 | 39.49 |
| Nov 3, 2005 | 39.56 |
| Nov 2, 2005 | 39.69 |
| Nov 1, 2005 | 39.77 |
| Oct 31, 2005 | 39.85 |
| Oct 28, 2005 | 39.88 |
| Oct 27, 2005 | 39.90 |
| Oct 26, 2005 | 39.92 |
| Oct 25, 2005 | 39.94 |
| Oct 24, 2005 | 39.99 |
| Oct 21, 2005 | 40.06 |
| Oct 20, 2005 | 40.11 |
| Oct 19, 2005 | 40.16 |
| Oct 18, 2005 | 40.21 |
| Oct 17, 2005 | 40.27 |
| Oct 14, 2005 | 40.33 |
| Oct 13, 2005 | 40.40 |
| Oct 12, 2005 | 40.47 |
| Oct 11, 2005 | 40.68 |
| Oct 10, 2005 | 40.89 |
| Oct 7, 2005 | 41.12 |
| Oct 6, 2005 | 41.33 |
| Oct 5, 2005 | 41.53 |
| Oct 4, 2005 | 41.71 |
| Oct 3, 2005 | 41.88 |
| Sep 30, 2005 | 42.09 |
| Sep 29, 2005 | 42.29 |
| Sep 28, 2005 | 42.49 |
| Sep 27, 2005 | 42.66 |
| Sep 26, 2005 | 42.81 |
| Sep 23, 2005 | 42.96 |
| Sep 22, 2005 | 43.10 |
| Sep 21, 2005 | 43.23 |
| Sep 20, 2005 | 43.38 |
| Sep 19, 2005 | 43.55 |
| Sep 16, 2005 | 43.70 |
| Sep 15, 2005 | 43.81 |
| Sep 14, 2005 | 43.92 |
| Sep 13, 2005 | 44.04 |
| Sep 12, 2005 | 44.13 |
| Sep 9, 2005 | 44.21 |
| Sep 8, 2005 | 44.29 |
| Sep 7, 2005 | 44.40 |
| Sep 6, 2005 | 44.48 |
| Sep 2, 2005 | 44.58 |
| Sep 1, 2005 | 44.72 |
| Aug 31, 2005 | 44.87 |
| Aug 30, 2005 | 45.00 |
| Aug 29, 2005 | 45.15 |
| Aug 26, 2005 | 45.31 |
| Aug 25, 2005 | 45.45 |
| Aug 24, 2005 | 45.55 |
| Aug 23, 2005 | 45.58 |
| Aug 22, 2005 | 45.61 |
| Aug 19, 2005 | 45.62 |
| Aug 18, 2005 | 45.65 |
| Aug 17, 2005 | 45.68 |
| Aug 16, 2005 | 45.71 |
| Aug 15, 2005 | 45.74 |
| Aug 12, 2005 | 45.76 |
| Aug 11, 2005 | 45.83 |
| Aug 10, 2005 | 45.94 |
| Aug 9, 2005 | 46.05 |
| Aug 8, 2005 | 46.15 |
| Aug 5, 2005 | 46.25 |
| Aug 4, 2005 | 46.33 |
| Aug 3, 2005 | 46.41 |
| Aug 2, 2005 | 46.50 |
| Aug 1, 2005 | 46.45 |
| Jul 29, 2005 | 46.41 |
| Jul 28, 2005 | 46.36 |
| Jul 27, 2005 | 46.26 |
| Jul 26, 2005 | 46.16 |
| Jul 25, 2005 | 46.07 |
| Jul 22, 2005 | 46.01 |
| Jul 21, 2005 | 45.90 |
| Jul 20, 2005 | 45.82 |
| Jul 19, 2005 | 45.75 |
| Jul 18, 2005 | 45.67 |
| Jul 15, 2005 | 45.60 |
| Jul 14, 2005 | 45.40 |
| Jul 13, 2005 | 45.18 |
| Jul 12, 2005 | 44.95 |
| Jul 11, 2005 | 44.70 |
| Jul 8, 2005 | 44.42 |
| Jul 7, 2005 | 44.16 |
| Jul 6, 2005 | 43.90 |
| Jul 5, 2005 | 43.66 |
| Jul 1, 2005 | 43.40 |
| Jun 30, 2005 | 43.17 |
| Jun 29, 2005 | 42.94 |
| Jun 28, 2005 | 42.72 |
| Jun 27, 2005 | 42.49 |
| Jun 24, 2005 | 42.29 |
| Jun 23, 2005 | 42.08 |
| Jun 22, 2005 | 41.87 |
| Jun 21, 2005 | 41.65 |
| Jun 20, 2005 | 41.47 |
| Jun 17, 2005 | 41.29 |
| Jun 16, 2005 | 41.11 |
| Jun 15, 2005 | 40.93 |
| Jun 14, 2005 | 40.78 |
| Jun 13, 2005 | 40.63 |
| Jun 10, 2005 | 40.49 |
| Jun 9, 2005 | 40.39 |
| Jun 8, 2005 | 40.27 |
| Jun 7, 2005 | 40.16 |
| Jun 6, 2005 | 40.05 |
| Jun 3, 2005 | 39.92 |
| Jun 2, 2005 | 39.81 |
| Jun 1, 2005 | 39.67 |
| May 31, 2005 | 39.52 |
| May 27, 2005 | 39.38 |
| May 26, 2005 | 39.25 |
| May 25, 2005 | 39.13 |
| May 24, 2005 | 39.02 |
| May 23, 2005 | 38.91 |
| May 20, 2005 | 38.79 |
| May 19, 2005 | 38.68 |
| May 18, 2005 | 38.57 |
| May 17, 2005 | 38.44 |
| May 16, 2005 | 38.37 |
| May 13, 2005 | 38.30 |
| May 12, 2005 | 38.23 |
| May 11, 2005 | 38.16 |
| May 10, 2005 | 38.10 |
| May 9, 2005 | 38.14 |
| May 6, 2005 | 38.18 |
| May 5, 2005 | 38.24 |
| May 4, 2005 | 38.28 |
| May 3, 2005 | 38.45 |
| May 2, 2005 | 38.67 |
| Apr 29, 2005 | 38.91 |
| Apr 28, 2005 | 39.16 |
| Apr 27, 2005 | 39.44 |
| Apr 26, 2005 | 39.72 |
| Apr 25, 2005 | 40.01 |
| Apr 22, 2005 | 40.29 |
| Apr 21, 2005 | 40.60 |
| Apr 20, 2005 | 40.91 |
| Apr 19, 2005 | 41.24 |
| Apr 18, 2005 | 41.56 |
| Apr 15, 2005 | 41.86 |
| Apr 14, 2005 | 42.16 |
| Apr 13, 2005 | 42.43 |
| Apr 12, 2005 | 42.69 |
| Apr 11, 2005 | 42.92 |
| Apr 8, 2005 | 43.15 |
| Apr 7, 2005 | 43.35 |
| Apr 6, 2005 | 43.55 |
| Apr 5, 2005 | 43.75 |
| Apr 4, 2005 | 43.96 |
| Apr 1, 2005 | 44.19 |
| Mar 31, 2005 | 44.40 |
| Mar 30, 2005 | 44.62 |
| Mar 29, 2005 | 44.83 |
| Mar 28, 2005 | 45.03 |
| Mar 24, 2005 | 45.25 |
| Mar 23, 2005 | 45.45 |
| Mar 22, 2005 | 45.65 |
| Mar 21, 2005 | 45.86 |
| Mar 18, 2005 | 46.05 |
| Mar 17, 2005 | 46.21 |
| Mar 16, 2005 | 46.42 |
| Mar 15, 2005 | 46.65 |
| Mar 14, 2005 | 46.89 |
| Mar 11, 2005 | 47.13 |
| Mar 10, 2005 | 47.36 |
| Mar 9, 2005 | 47.60 |
| Mar 8, 2005 | 47.82 |
| Mar 7, 2005 | 48.04 |
| Mar 4, 2005 | 48.23 |
| Mar 3, 2005 | 48.44 |
| Mar 2, 2005 | 48.64 |
| Mar 1, 2005 | 48.85 |
| Feb 28, 2005 | 49.03 |
| Feb 25, 2005 | 49.11 |
| Feb 24, 2005 | 49.18 |
| Feb 23, 2005 | 49.28 |
| Feb 22, 2005 | 49.37 |
| Feb 18, 2005 | 49.43 |
| Feb 17, 2005 | 49.47 |
| Feb 16, 2005 | 49.49 |
| Feb 15, 2005 | 49.55 |
| Feb 14, 2005 | 49.60 |
| Feb 11, 2005 | 49.60 |
| Feb 10, 2005 | 49.61 |
| Feb 9, 2005 | 49.57 |
| Feb 8, 2005 | 49.52 |
| Feb 7, 2005 | 49.45 |
| Feb 4, 2005 | 49.37 |
| Feb 3, 2005 | 49.29 |
| Feb 2, 2005 | 49.21 |
| Feb 1, 2005 | 49.14 |
| Jan 31, 2005 | 49.11 |
| Jan 28, 2005 | 49.09 |
| Jan 27, 2005 | 49.08 |
| Jan 26, 2005 | 49.09 |
| Jan 25, 2005 | 49.08 |
| Jan 24, 2005 | 49.06 |
| Jan 21, 2005 | 49.03 |
| Jan 20, 2005 | 48.94 |
| Jan 19, 2005 | 48.83 |
| Jan 18, 2005 | 48.71 |
| Jan 14, 2005 | 48.56 |
| Jan 13, 2005 | 48.41 |
| Jan 12, 2005 | 48.21 |
| Jan 11, 2005 | 48.00 |
| Jan 10, 2005 | 47.78 |
| Jan 7, 2005 | 47.57 |
| Jan 6, 2005 | 47.33 |
| Jan 5, 2005 | 47.12 |
| Jan 4, 2005 | 46.91 |
| Jan 3, 2005 | 46.65 |
| Dec 31, 2004 | 46.40 |
| Dec 30, 2004 | 46.15 |
| Dec 29, 2004 | 45.87 |
| Dec 28, 2004 | 45.61 |
| Dec 27, 2004 | 45.34 |
| Dec 23, 2004 | 45.09 |
| Dec 22, 2004 | 44.84 |
| Dec 21, 2004 | 44.62 |
| Dec 20, 2004 | 44.39 |
| Dec 17, 2004 | 44.16 |
| Dec 16, 2004 | 43.92 |
| Dec 15, 2004 | 43.74 |
| Dec 14, 2004 | 43.56 |
| Dec 13, 2004 | 43.38 |
| Dec 10, 2004 | 43.19 |
| Dec 9, 2004 | 43.01 |
| Dec 8, 2004 | 42.82 |
| Dec 7, 2004 | 42.61 |
| Dec 6, 2004 | 42.42 |
| Dec 3, 2004 | 42.20 |
| Dec 2, 2004 | 41.99 |
| Dec 1, 2004 | 41.81 |
| Nov 30, 2004 | 41.66 |
| Nov 29, 2004 | 41.54 |
| Nov 26, 2004 | 41.42 |
| Nov 24, 2004 | 41.33 |
| Nov 23, 2004 | 41.23 |
| Nov 22, 2004 | 41.14 |
| Nov 19, 2004 | 41.09 |
| Nov 18, 2004 | 41.03 |
| Nov 17, 2004 | 40.95 |
| Nov 16, 2004 | 40.85 |
| Nov 15, 2004 | 40.77 |
| Nov 12, 2004 | 40.63 |
| Nov 11, 2004 | 40.49 |
| Nov 10, 2004 | 40.36 |
| Nov 9, 2004 | 40.24 |
| Nov 8, 2004 | 40.12 |
| Nov 5, 2004 | 40.04 |
| Nov 4, 2004 | 39.92 |
| Nov 3, 2004 | 39.88 |
| Nov 2, 2004 | 39.86 |
| Nov 1, 2004 | 39.89 |
| Oct 29, 2004 | 39.96 |
| Oct 28, 2004 | 40.04 |
| Oct 27, 2004 | 40.07 |
| Oct 26, 2004 | 40.08 |
| Oct 25, 2004 | 40.08 |
| Oct 22, 2004 | 40.10 |
| Oct 21, 2004 | 40.15 |
| Oct 20, 2004 | 40.17 |
| Oct 19, 2004 | 40.18 |
| Oct 18, 2004 | 40.18 |
| Oct 15, 2004 | 40.15 |
| Oct 14, 2004 | 40.14 |
| Oct 13, 2004 | 40.11 |
| Oct 12, 2004 | 40.09 |
| Oct 11, 2004 | 40.04 |
| Oct 8, 2004 | 40.00 |
| Oct 7, 2004 | 39.96 |
| Oct 6, 2004 | 39.89 |
| Oct 5, 2004 | 39.79 |
| Oct 4, 2004 | 39.65 |
| Oct 1, 2004 | 39.53 |
| Sep 30, 2004 | 39.38 |
| Sep 29, 2004 | 39.24 |
| Sep 28, 2004 | 39.12 |
| Sep 27, 2004 | 38.99 |
| Sep 24, 2004 | 38.87 |
| Sep 23, 2004 | 38.73 |
| Sep 22, 2004 | 38.59 |
| Sep 21, 2004 | 38.43 |
| Sep 20, 2004 | 38.26 |
| Sep 17, 2004 | 38.08 |
| Sep 16, 2004 | 37.88 |
| Sep 15, 2004 | 37.69 |
| Sep 14, 2004 | 37.50 |
| Sep 13, 2004 | 37.29 |
| Sep 10, 2004 | 37.09 |
| Sep 9, 2004 | 36.90 |
| Sep 8, 2004 | 36.68 |
| Sep 7, 2004 | 36.45 |
| Sep 3, 2004 | 36.21 |
| Sep 2, 2004 | 35.97 |
| Sep 1, 2004 | 35.77 |
| Aug 31, 2004 | 35.58 |
| Aug 30, 2004 | 35.39 |
| Aug 27, 2004 | 35.23 |
| Aug 26, 2004 | 35.09 |
| Aug 25, 2004 | 35.02 |
| Aug 24, 2004 | 34.90 |
| Aug 23, 2004 | 34.74 |
| Aug 20, 2004 | 34.61 |
| Aug 19, 2004 | 34.48 |
| Aug 18, 2004 | 34.35 |
| Aug 17, 2004 | 34.23 |
| Aug 16, 2004 | 34.07 |
| Aug 13, 2004 | 33.91 |
| Aug 12, 2004 | 33.77 |
| Aug 11, 2004 | 33.62 |
| Aug 10, 2004 | 33.44 |
| Aug 9, 2004 | 33.27 |
| Aug 6, 2004 | 33.13 |
| Aug 5, 2004 | 33.00 |
| Aug 4, 2004 | 32.81 |
| Aug 3, 2004 | 32.62 |
| Aug 2, 2004 | 32.41 |
| Jul 30, 2004 | 32.19 |
| Jul 29, 2004 | 31.96 |
| Jul 28, 2004 | 31.74 |
| Jul 27, 2004 | 31.54 |
| Jul 26, 2004 | 31.37 |
| Jul 23, 2004 | 31.24 |
| Jul 22, 2004 | 31.07 |
| Jul 21, 2004 | 30.93 |
| Jul 20, 2004 | 30.80 |
| Jul 19, 2004 | 30.71 |
| Jul 16, 2004 | 30.65 |
| Jul 15, 2004 | 30.56 |
| Jul 14, 2004 | 30.45 |
| Jul 13, 2004 | 30.32 |
| Jul 12, 2004 | 30.22 |
| Jul 9, 2004 | 30.11 |
| Jul 8, 2004 | 30.04 |
| Jul 7, 2004 | 29.98 |
| Jul 6, 2004 | 29.90 |
| Jul 2, 2004 | 29.83 |
| Jul 1, 2004 | 29.75 |
| Jun 30, 2004 | 29.66 |
| Jun 29, 2004 | 29.57 |
| Jun 28, 2004 | 29.48 |
| Jun 25, 2004 | 29.43 |
| Jun 24, 2004 | 29.38 |
| Jun 23, 2004 | 29.36 |
| Jun 22, 2004 | 29.37 |
| Jun 21, 2004 | 29.41 |
| Jun 18, 2004 | 29.44 |
| Jun 17, 2004 | 29.46 |
| Jun 16, 2004 | 29.46 |
| Jun 15, 2004 | 29.42 |
| Jun 14, 2004 | 29.33 |
| Jun 10, 2004 | 29.24 |
| Jun 9, 2004 | 29.11 |
| Jun 8, 2004 | 28.93 |
| Jun 7, 2004 | 28.76 |
| Jun 4, 2004 | 28.60 |
| Jun 3, 2004 | 28.51 |
| Jun 2, 2004 | 28.41 |
| Jun 1, 2004 | 28.29 |
| May 28, 2004 | 28.17 |
| May 27, 2004 | 28.06 |
| May 26, 2004 | 27.96 |
| May 25, 2004 | 27.84 |
| May 24, 2004 | 27.73 |
| May 21, 2004 | 27.66 |
| May 20, 2004 | 27.59 |
| May 19, 2004 | 27.53 |
| May 18, 2004 | 27.51 |
| May 17, 2004 | 27.49 |
| May 14, 2004 | 27.48 |
| May 13, 2004 | 27.46 |
| May 12, 2004 | 27.41 |
| May 11, 2004 | 27.36 |
| May 10, 2004 | 27.28 |
| May 7, 2004 | 27.21 |
| May 6, 2004 | 27.15 |
| May 5, 2004 | 27.07 |
| May 4, 2004 | 26.97 |
| May 3, 2004 | 26.89 |
| Apr 30, 2004 | 26.83 |
| Apr 29, 2004 | 26.77 |
| Apr 28, 2004 | 26.71 |
| Apr 27, 2004 | 26.64 |
| Apr 26, 2004 | 26.57 |
| Apr 23, 2004 | 26.54 |
| Apr 22, 2004 | 26.52 |
| Apr 21, 2004 | 26.51 |
| Apr 20, 2004 | 26.48 |
| Apr 19, 2004 | 26.46 |
| Apr 16, 2004 | 26.39 |
| Apr 15, 2004 | 26.36 |
| Apr 14, 2004 | 26.37 |
| Apr 13, 2004 | 26.39 |
| Apr 12, 2004 | 26.38 |
| Apr 8, 2004 | 26.34 |
| Apr 7, 2004 | 26.28 |
| Apr 6, 2004 | 26.21 |
| Apr 5, 2004 | 26.16 |
| Apr 2, 2004 | 26.08 |
| Apr 1, 2004 | 26.04 |
| Mar 31, 2004 | 26.06 |
| Mar 30, 2004 | 26.13 |
| Mar 29, 2004 | 26.18 |
| Mar 26, 2004 | 26.24 |
| Mar 25, 2004 | 26.30 |
| Mar 24, 2004 | 26.34 |
| Mar 23, 2004 | 26.41 |
| Mar 22, 2004 | 26.45 |
| Mar 19, 2004 | 26.51 |
| Mar 18, 2004 | 26.56 |
| Mar 17, 2004 | 26.61 |
| Mar 16, 2004 | 26.66 |
| Mar 15, 2004 | 26.71 |
| Mar 12, 2004 | 26.74 |
| Mar 11, 2004 | 26.80 |
| Mar 10, 2004 | 26.90 |
| Mar 9, 2004 | 26.96 |
| Mar 8, 2004 | 27.00 |
| Mar 5, 2004 | 27.05 |
| Mar 4, 2004 | 27.07 |
| Mar 3, 2004 | 27.10 |
| Mar 2, 2004 | 27.12 |
| Mar 1, 2004 | 27.14 |
| Feb 27, 2004 | 27.21 |
| Feb 26, 2004 | 27.23 |
| Feb 25, 2004 | 27.23 |
| Feb 24, 2004 | 27.20 |
| Feb 23, 2004 | 27.15 |
| Feb 20, 2004 | 27.11 |
| Feb 19, 2004 | 27.06 |
| Feb 18, 2004 | 27.03 |
| Feb 17, 2004 | 26.99 |
| Feb 13, 2004 | 26.97 |
| Feb 12, 2004 | 26.95 |
| Feb 11, 2004 | 26.89 |
| Feb 10, 2004 | 26.78 |
| Feb 9, 2004 | 26.66 |
| Feb 6, 2004 | 26.56 |
| Feb 5, 2004 | 26.44 |
| Feb 4, 2004 | 26.34 |
| Feb 3, 2004 | 26.21 |
| Feb 2, 2004 | 26.04 |
| Jan 30, 2004 | 25.86 |
| Jan 29, 2004 | 25.70 |
| Jan 28, 2004 | 25.53 |
| Jan 27, 2004 | 25.36 |
| Jan 26, 2004 | 25.21 |
| Jan 23, 2004 | 25.04 |
| Jan 22, 2004 | 24.86 |
| Jan 21, 2004 | 24.70 |
| Jan 20, 2004 | 24.50 |
| Jan 16, 2004 | 24.28 |
| Jan 15, 2004 | 24.08 |
| Jan 14, 2004 | 23.88 |
| Jan 13, 2004 | 23.68 |
| Jan 12, 2004 | 23.50 |
| Jan 9, 2004 | 23.32 |
| Jan 8, 2004 | 23.16 |
| Jan 7, 2004 | 23.00 |
| Jan 6, 2004 | 22.84 |
| Jan 5, 2004 | 22.67 |
| Jan 2, 2004 | 22.50 |
| Dec 31, 2003 | 22.34 |
| Dec 30, 2003 | 22.18 |
| Dec 29, 2003 | 22.01 |
| Dec 26, 2003 | 21.83 |
| Dec 24, 2003 | 21.67 |
| Dec 23, 2003 | 21.51 |
| Dec 22, 2003 | 21.36 |
| Dec 19, 2003 | 21.19 |
| Dec 18, 2003 | 21.03 |
| Dec 17, 2003 | 20.89 |
| Dec 16, 2003 | 20.75 |
| Dec 15, 2003 | 20.59 |
| Dec 12, 2003 | 20.49 |
| Dec 11, 2003 | 20.38 |
| Dec 10, 2003 | 20.29 |
| Dec 9, 2003 | 20.21 |
| Dec 8, 2003 | 20.13 |
| Dec 5, 2003 | 20.03 |
| Dec 4, 2003 | 19.93 |
| Dec 3, 2003 | 19.84 |
| Dec 2, 2003 | 19.76 |
| Dec 1, 2003 | 19.66 |
| Nov 28, 2003 | 19.57 |
| Nov 26, 2003 | 19.51 |
| Nov 25, 2003 | 19.43 |
| Nov 24, 2003 | 19.37 |
| Nov 21, 2003 | 19.32 |
| Nov 20, 2003 | 19.28 |
| Nov 19, 2003 | 19.25 |
| Nov 18, 2003 | 19.20 |
| Nov 17, 2003 | 19.15 |
| Nov 14, 2003 | 19.12 |
| Nov 13, 2003 | 19.08 |
| Nov 12, 2003 | 19.04 |
| Nov 11, 2003 | 18.98 |
| Nov 10, 2003 | 18.94 |
| Nov 7, 2003 | 18.90 |
| Nov 6, 2003 | 18.85 |
| Nov 5, 2003 | 18.80 |
| Nov 4, 2003 | 18.74 |
| Nov 3, 2003 | 18.68 |
| Oct 31, 2003 | 18.65 |
| Oct 30, 2003 | 18.61 |
| Oct 29, 2003 | 18.56 |
| Oct 28, 2003 | 18.49 |
| Oct 27, 2003 | 18.42 |
| Oct 24, 2003 | 18.35 |
| Oct 23, 2003 | 18.29 |
| Oct 22, 2003 | 18.23 |
| Oct 21, 2003 | 18.17 |
| Oct 20, 2003 | 18.09 |
| Oct 17, 2003 | 18.02 |
| Oct 16, 2003 | 17.94 |
| Oct 15, 2003 | 17.85 |
| Oct 14, 2003 | 17.75 |
| Oct 13, 2003 | 17.66 |
| Oct 10, 2003 | 17.57 |
| Oct 9, 2003 | 17.50 |
| Oct 8, 2003 | 17.42 |
| Oct 7, 2003 | 17.35 |
| Oct 6, 2003 | 17.27 |
| Oct 3, 2003 | 17.18 |
| Oct 2, 2003 | 17.09 |
| Oct 1, 2003 | 17.02 |
| Sep 30, 2003 | 16.95 |
| Sep 29, 2003 | 16.89 |
| Sep 26, 2003 | 16.82 |
| Sep 25, 2003 | 16.78 |
| Sep 24, 2003 | 16.73 |
| Sep 23, 2003 | 16.66 |
| Sep 22, 2003 | 16.59 |
| Sep 19, 2003 | 16.52 |
| Sep 18, 2003 | 16.44 |
| Sep 17, 2003 | 16.37 |
| Sep 16, 2003 | 16.31 |
| Sep 15, 2003 | 16.24 |
| Sep 12, 2003 | 16.17 |
| Sep 11, 2003 | 16.10 |
| Sep 10, 2003 | 16.01 |
| Sep 9, 2003 | 15.92 |
| Sep 8, 2003 | 15.85 |
| Sep 5, 2003 | 15.77 |
| Sep 4, 2003 | 15.70 |
| Sep 3, 2003 | 15.63 |
| Sep 2, 2003 | 15.56 |
| Aug 29, 2003 | 15.49 |
| Aug 28, 2003 | 15.43 |
| Aug 27, 2003 | 15.36 |
| Aug 26, 2003 | 15.30 |
| Aug 25, 2003 | 15.24 |
| Aug 22, 2003 | 15.19 |
| Aug 21, 2003 | 15.12 |
| Aug 20, 2003 | 15.08 |
| Aug 19, 2003 | 15.03 |
| Aug 18, 2003 | 15.01 |
| Aug 15, 2003 | 14.99 |
| Aug 14, 2003 | 14.95 |
| Aug 13, 2003 | 14.91 |
| Aug 12, 2003 | 14.87 |
| Aug 11, 2003 | 14.82 |
| Aug 8, 2003 | 14.78 |
| Aug 7, 2003 | 14.74 |
| Aug 6, 2003 | 14.69 |
| Aug 5, 2003 | 14.65 |
| Aug 4, 2003 | 14.61 |
| Aug 1, 2003 | 14.56 |
| Jul 31, 2003 | 14.51 |
| Jul 30, 2003 | 14.48 |
| Jul 29, 2003 | 14.44 |
| Jul 28, 2003 | 14.40 |
| Jul 25, 2003 | 14.37 |
| Jul 24, 2003 | 14.34 |
| Jul 23, 2003 | 14.30 |
| Jul 22, 2003 | 14.27 |
| Jul 21, 2003 | 14.22 |
| Jul 18, 2003 | 14.17 |
| Jul 17, 2003 | 14.11 |
| Jul 16, 2003 | 14.06 |
| Jul 15, 2003 | 14.01 |
| Jul 14, 2003 | 13.96 |
| Jul 11, 2003 | 13.90 |
| Jul 10, 2003 | 13.84 |
| Jul 9, 2003 | 13.79 |
| Jul 8, 2003 | 13.73 |
| Jul 7, 2003 | 13.67 |
| Jul 3, 2003 | 13.61 |
| Jul 2, 2003 | 13.57 |
| Jul 1, 2003 | 13.52 |
| Jun 30, 2003 | 13.49 |
| Jun 27, 2003 | 13.45 |
| Jun 26, 2003 | 13.41 |
| Jun 25, 2003 | 13.37 |
| Jun 24, 2003 | 13.32 |
| Jun 23, 2003 | 13.27 |
| Jun 20, 2003 | 13.21 |
| Jun 19, 2003 | 13.16 |
| Jun 18, 2003 | 13.12 |
| Jun 17, 2003 | 13.07 |
| Jun 16, 2003 | 13.03 |
| Jun 13, 2003 | 12.98 |
| Jun 12, 2003 | 12.93 |
| Jun 11, 2003 | 12.88 |
| Jun 10, 2003 | 12.82 |
| Jun 9, 2003 | 12.76 |
| Jun 6, 2003 | 12.71 |
| Jun 5, 2003 | 12.65 |
| Jun 4, 2003 | 12.61 |
| Jun 3, 2003 | 12.58 |
| Jun 2, 2003 | 12.55 |
| May 30, 2003 | 12.53 |
| May 29, 2003 | 12.51 |
| May 28, 2003 | 12.48 |
| May 27, 2003 | 12.46 |
| May 23, 2003 | 12.45 |
| May 22, 2003 | 12.43 |
| May 21, 2003 | 12.42 |
| May 20, 2003 | 12.40 |
| May 19, 2003 | 12.37 |
| May 16, 2003 | 12.34 |
| May 15, 2003 | 12.31 |
| May 14, 2003 | 12.27 |
| May 13, 2003 | 12.23 |
| May 12, 2003 | 12.20 |
| May 9, 2003 | 12.17 |
| May 8, 2003 | 12.15 |
| May 7, 2003 | 12.13 |
| May 6, 2003 | 12.11 |
| May 5, 2003 | 12.10 |
| May 2, 2003 | 12.07 |
| May 1, 2003 | 12.05 |
| Apr 30, 2003 | 12.03 |
| Apr 29, 2003 | 12.00 |
| Apr 28, 2003 | 11.97 |
| Apr 25, 2003 | 11.94 |
| Apr 24, 2003 | 11.89 |
| Apr 23, 2003 | 11.84 |
| Apr 22, 2003 | 11.79 |
| Apr 21, 2003 | 11.75 |
| Apr 17, 2003 | 11.71 |
| Apr 16, 2003 | 11.67 |
| Apr 15, 2003 | 11.63 |
| Apr 14, 2003 | 11.60 |
| Apr 11, 2003 | 11.57 |
| Apr 10, 2003 | 11.54 |
| Apr 9, 2003 | 11.53 |
| Apr 8, 2003 | 11.51 |
| Apr 7, 2003 | 11.47 |
| Apr 4, 2003 | 11.44 |
| Apr 3, 2003 | 11.41 |
| Apr 2, 2003 | 11.39 |
| Apr 1, 2003 | 11.37 |
| Mar 31, 2003 | 11.36 |
| Mar 28, 2003 | 11.36 |
| Mar 27, 2003 | 11.35 |
| Mar 26, 2003 | 11.35 |
| Mar 25, 2003 | 11.34 |
| Mar 24, 2003 | 11.32 |
| Mar 21, 2003 | 11.31 |
| Mar 20, 2003 | 11.30 |
| Mar 19, 2003 | 11.27 |
| Mar 18, 2003 | 11.25 |
| Mar 17, 2003 | 11.24 |
| Mar 14, 2003 | 11.23 |
| Mar 13, 2003 | 11.21 |
| Mar 12, 2003 | 11.20 |
| Mar 11, 2003 | 11.19 |
| Mar 10, 2003 | 11.18 |
| Mar 7, 2003 | 11.17 |
| Mar 6, 2003 | 11.17 |
| Mar 5, 2003 | 11.15 |
| Mar 4, 2003 | 11.14 |
| Mar 3, 2003 | 11.12 |
| Feb 28, 2003 | 11.11 |
| Feb 27, 2003 | 11.09 |
| Feb 26, 2003 | 11.07 |
| Feb 25, 2003 | 11.04 |
| Feb 24, 2003 | 11.02 |
| Feb 21, 2003 | 10.99 |
| Feb 20, 2003 | 10.97 |
| Feb 19, 2003 | 10.95 |
| Feb 18, 2003 | 10.92 |
| Feb 14, 2003 | 10.90 |
| Feb 13, 2003 | 10.88 |
| Feb 12, 2003 | 10.88 |
| Feb 11, 2003 | 10.89 |
| Feb 10, 2003 | 10.91 |
| Feb 7, 2003 | 10.92 |
| Feb 6, 2003 | 10.93 |
| Feb 5, 2003 | 10.93 |
| Feb 4, 2003 | 10.93 |
| Feb 3, 2003 | 10.92 |
| Jan 31, 2003 | 10.91 |
| Jan 30, 2003 | 10.89 |
| Jan 29, 2003 | 10.86 |
| Jan 28, 2003 | 10.82 |
| Jan 27, 2003 | 10.80 |
| Jan 24, 2003 | 10.78 |
| Jan 23, 2003 | 10.77 |
| Jan 22, 2003 | 10.77 |
| Jan 21, 2003 | 10.78 |
| Jan 17, 2003 | 10.79 |
| Jan 16, 2003 | 10.79 |
| Jan 15, 2003 | 10.79 |
| Jan 14, 2003 | 10.80 |
| Jan 13, 2003 | 10.81 |
| Jan 10, 2003 | 10.82 |
| Jan 9, 2003 | 10.83 |
| Jan 8, 2003 | 10.84 |
| Jan 7, 2003 | 10.86 |
| Jan 6, 2003 | 10.87 |
| Jan 3, 2003 | 10.89 |
| Jan 2, 2003 | 10.90 |
| Dec 31, 2002 | 10.92 |
| Dec 30, 2002 | 10.94 |
| Dec 27, 2002 | 10.97 |
| Dec 26, 2002 | 11.00 |
| Dec 24, 2002 | 11.03 |
| Dec 23, 2002 | 11.06 |
| Dec 20, 2002 | 11.08 |
| Dec 19, 2002 | 11.10 |
| Dec 18, 2002 | 11.13 |
| Dec 17, 2002 | 11.16 |
| Dec 16, 2002 | 11.19 |
| Dec 13, 2002 | 11.23 |
| Dec 12, 2002 | 11.28 |
| Dec 11, 2002 | 11.32 |
| Dec 10, 2002 | 11.37 |
| Dec 9, 2002 | 11.43 |
| Dec 6, 2002 | 11.48 |
| Dec 5, 2002 | 11.53 |
| Dec 4, 2002 | 11.58 |
| Dec 3, 2002 | 11.62 |
| Dec 2, 2002 | 11.66 |
| Nov 29, 2002 | 11.69 |
| Nov 27, 2002 | 11.72 |
| Nov 26, 2002 | 11.76 |
| Nov 25, 2002 | 11.80 |
| Nov 22, 2002 | 11.84 |
| Nov 21, 2002 | 11.89 |
| Nov 20, 2002 | 11.94 |
| Nov 19, 2002 | 11.99 |
| Nov 18, 2002 | 12.04 |
| Nov 15, 2002 | 12.11 |
| Nov 14, 2002 | 12.16 |
| Nov 13, 2002 | 12.21 |
| Nov 12, 2002 | 12.26 |
| Nov 11, 2002 | 12.31 |
| Nov 8, 2002 | 12.35 |
| Nov 7, 2002 | 12.39 |
| Nov 6, 2002 | 12.42 |
| Nov 5, 2002 | 12.44 |
| Nov 4, 2002 | 12.47 |
| Nov 1, 2002 | 12.48 |
| Oct 31, 2002 | 12.49 |
| Oct 30, 2002 | 12.51 |
| Oct 29, 2002 | 12.54 |
| Oct 28, 2002 | 12.56 |
| Oct 25, 2002 | 12.58 |
| Oct 24, 2002 | 12.59 |
| Oct 23, 2002 | 12.60 |
| Oct 22, 2002 | 12.61 |
| Oct 21, 2002 | 12.64 |
| Oct 18, 2002 | 12.64 |
| Oct 17, 2002 | 12.65 |
| Oct 16, 2002 | 12.65 |
| Oct 15, 2002 | 12.65 |
| Oct 14, 2002 | 12.64 |
| Oct 11, 2002 | 12.64 |
| Oct 10, 2002 | 12.64 |
| Oct 9, 2002 | 12.65 |
| Oct 8, 2002 | 12.66 |
| Oct 7, 2002 | 12.67 |
| Oct 4, 2002 | 12.66 |
| Oct 3, 2002 | 12.64 |
| Oct 2, 2002 | 12.61 |
| Oct 1, 2002 | 12.57 |
| Sep 30, 2002 | 12.54 |
| Sep 27, 2002 | 12.51 |
| Sep 26, 2002 | 12.49 |
| Sep 25, 2002 | 12.48 |
| Sep 24, 2002 | 12.47 |
| Sep 23, 2002 | 12.46 |
| Sep 20, 2002 | 12.46 |
| Sep 19, 2002 | 12.47 |
| Sep 18, 2002 | 12.48 |
| Sep 17, 2002 | 12.49 |
| Sep 16, 2002 | 12.50 |
| Sep 13, 2002 | 12.49 |
| Sep 12, 2002 | 12.48 |
| Sep 11, 2002 | 12.46 |
| Sep 10, 2002 | 12.46 |
| Sep 9, 2002 | 12.47 |
| Sep 6, 2002 | 12.49 |
| Sep 5, 2002 | 12.53 |
| Sep 4, 2002 | 12.55 |
| Sep 3, 2002 | 12.56 |
| Aug 30, 2002 | 12.56 |
| Aug 29, 2002 | 12.55 |
| Aug 28, 2002 | 12.54 |
| Aug 27, 2002 | 12.55 |
| Aug 26, 2002 | 12.56 |
| Aug 23, 2002 | 12.56 |
| Aug 22, 2002 | 12.56 |
| Aug 21, 2002 | 12.57 |
| Aug 20, 2002 | 12.59 |
| Aug 19, 2002 | 12.60 |
| Aug 16, 2002 | 12.62 |
| Aug 15, 2002 | 12.63 |
| Aug 14, 2002 | 12.67 |
| Aug 13, 2002 | 12.70 |
| Aug 12, 2002 | 12.74 |
| Aug 9, 2002 | 12.79 |
| Aug 8, 2002 | 12.84 |
| Aug 7, 2002 | 12.90 |
| Aug 6, 2002 | 12.95 |
| Aug 5, 2002 | 13.01 |
| Aug 2, 2002 | 13.07 |
| Aug 1, 2002 | 13.12 |
| Jul 31, 2002 | 13.18 |
| Jul 30, 2002 | 13.25 |
| Jul 29, 2002 | 13.32 |
| Jul 26, 2002 | 13.38 |
| Jul 25, 2002 | 13.46 |
| Jul 24, 2002 | 13.55 |
| Jul 23, 2002 | 13.62 |
| Jul 22, 2002 | 13.68 |
| Jul 19, 2002 | 13.75 |
| Jul 18, 2002 | 13.84 |
| Jul 17, 2002 | 13.93 |
| Jul 16, 2002 | 14.02 |
| Jul 15, 2002 | 14.11 |
| Jul 12, 2002 | 14.20 |
| Jul 11, 2002 | 14.27 |
| Jul 10, 2002 | 14.31 |
| Jul 9, 2002 | 14.34 |
| Jul 8, 2002 | 14.37 |
| Jul 5, 2002 | 14.41 |
| Jul 3, 2002 | 14.45 |
| Jul 2, 2002 | 14.49 |
| Jul 1, 2002 | 14.54 |
| Jun 28, 2002 | 14.56 |
| Jun 27, 2002 | 14.58 |
| Jun 26, 2002 | 14.58 |
| Jun 25, 2002 | 14.58 |
| Jun 24, 2002 | 14.59 |
| Jun 21, 2002 | 14.60 |
| Jun 20, 2002 | 14.62 |
| Jun 19, 2002 | 14.63 |
| Jun 18, 2002 | 14.64 |
| Jun 17, 2002 | 14.62 |
| Jun 14, 2002 | 14.59 |
| Jun 13, 2002 | 14.57 |
| Jun 12, 2002 | 14.56 |
| Jun 11, 2002 | 14.53 |
| Jun 10, 2002 | 14.51 |
| Jun 7, 2002 | 14.49 |
| Jun 6, 2002 | 14.47 |
| Jun 5, 2002 | 14.45 |
| Jun 4, 2002 | 14.42 |
| Jun 3, 2002 | 14.39 |
| May 31, 2002 | 14.37 |
| May 30, 2002 | 14.32 |
| May 29, 2002 | 14.28 |
| May 28, 2002 | 14.24 |
| May 24, 2002 | 14.20 |
| May 23, 2002 | 14.16 |
| May 22, 2002 | 14.11 |
| May 21, 2002 | 14.06 |
| May 20, 2002 | 14.02 |
| May 17, 2002 | 13.96 |
| May 16, 2002 | 13.89 |
| May 15, 2002 | 13.82 |
| May 14, 2002 | 13.74 |
| May 13, 2002 | 13.66 |
| May 10, 2002 | 13.60 |
| May 9, 2002 | 13.56 |
| May 8, 2002 | 13.52 |
| May 7, 2002 | 13.45 |
| May 6, 2002 | 13.37 |
| May 3, 2002 | 13.30 |
| May 2, 2002 | 13.22 |
| May 1, 2002 | 13.14 |
| Apr 30, 2002 | 13.08 |
| Apr 29, 2002 | 13.04 |
| Apr 26, 2002 | 13.00 |
| Apr 25, 2002 | 12.97 |
| Apr 24, 2002 | 12.93 |
| Apr 23, 2002 | 12.89 |
| Apr 22, 2002 | 12.85 |
| Apr 19, 2002 | 12.81 |
| Apr 18, 2002 | 12.77 |
| Apr 17, 2002 | 12.74 |
| Apr 16, 2002 | 12.70 |
| Apr 15, 2002 | 12.68 |
| Apr 12, 2002 | 12.66 |
| Apr 11, 2002 | 12.66 |
| Apr 10, 2002 | 12.65 |
| Apr 9, 2002 | 12.64 |
| Apr 8, 2002 | 12.65 |
| Apr 5, 2002 | 12.66 |
| Apr 4, 2002 | 12.68 |
| Apr 3, 2002 | 12.70 |
| Apr 2, 2002 | 12.72 |
| Apr 1, 2002 | 12.76 |
| Mar 28, 2002 | 12.78 |
| Mar 27, 2002 | 12.81 |
| Mar 26, 2002 | 12.83 |
| Mar 25, 2002 | 12.85 |
| Mar 22, 2002 | 12.88 |
| Mar 21, 2002 | 12.90 |
| Mar 20, 2002 | 12.93 |
| Mar 19, 2002 | 12.96 |
| Mar 18, 2002 | 12.98 |
| Mar 15, 2002 | 12.99 |
| Mar 14, 2002 | 13.00 |
| Mar 13, 2002 | 13.01 |
| Mar 12, 2002 | 13.03 |
| Mar 11, 2002 | 13.05 |
| Mar 8, 2002 | 13.07 |
| Mar 7, 2002 | 13.09 |
| Mar 6, 2002 | 13.13 |
| Mar 5, 2002 | 13.13 |
| Mar 4, 2002 | 13.14 |
| Mar 1, 2002 | 13.15 |
| Feb 28, 2002 | 13.15 |
| Feb 27, 2002 | 13.15 |
| Feb 26, 2002 | 13.13 |
| Feb 25, 2002 | 13.12 |
| Feb 22, 2002 | 13.11 |
| Feb 21, 2002 | 13.10 |
| Feb 20, 2002 | 13.09 |
| Feb 19, 2002 | 13.08 |
| Feb 15, 2002 | 13.08 |
| Feb 14, 2002 | 13.05 |
| Feb 13, 2002 | 13.04 |
| Feb 12, 2002 | 13.02 |
| Feb 11, 2002 | 13.00 |
| Feb 8, 2002 | 12.99 |
| Feb 7, 2002 | 12.97 |
| Feb 6, 2002 | 12.96 |
| Feb 5, 2002 | 12.95 |
| Feb 4, 2002 | 12.93 |
| Feb 1, 2002 | 12.92 |
| Jan 31, 2002 | 12.90 |
| Jan 30, 2002 | 12.86 |
| Jan 29, 2002 | 12.83 |
| Jan 28, 2002 | 12.80 |
| Jan 25, 2002 | 12.76 |
| Jan 24, 2002 | 12.73 |
| Jan 23, 2002 | 12.70 |
| Jan 22, 2002 | 12.70 |
| Jan 18, 2002 | 12.72 |
| Jan 17, 2002 | 12.74 |
| Jan 16, 2002 | 12.76 |
| Jan 15, 2002 | 12.79 |
| Jan 14, 2002 | 12.80 |
| Jan 11, 2002 | 12.82 |
| Jan 10, 2002 | 12.82 |
| Jan 9, 2002 | 12.84 |
| Jan 8, 2002 | 12.86 |
| Jan 7, 2002 | 12.87 |
| Jan 4, 2002 | 12.86 |
| Jan 3, 2002 | 12.88 |
| Jan 2, 2002 | 12.89 |
| Dec 31, 2001 | 12.91 |
| Dec 28, 2001 | 12.92 |
| Dec 27, 2001 | 12.95 |
| Dec 26, 2001 | 12.98 |
| Dec 24, 2001 | 13.01 |
| Dec 21, 2001 | 13.04 |
| Dec 20, 2001 | 13.06 |
| Dec 19, 2001 | 13.13 |
| Dec 18, 2001 | 13.20 |
| Dec 17, 2001 | 13.28 |
| Dec 14, 2001 | 13.36 |
| Dec 13, 2001 | 13.45 |
| Dec 12, 2001 | 13.54 |
| Dec 11, 2001 | 13.63 |
| Dec 10, 2001 | 13.69 |
| Dec 7, 2001 | 13.74 |
| Dec 6, 2001 | 13.80 |
| Dec 5, 2001 | 13.86 |
| Dec 4, 2001 | 13.93 |
| Dec 3, 2001 | 13.98 |
| Nov 30, 2001 | 14.00 |
| Nov 29, 2001 | 14.00 |
| Nov 28, 2001 | 14.00 |
| Nov 27, 2001 | 13.99 |
| Nov 26, 2001 | 14.00 |
| Nov 23, 2001 | 13.96 |
| Nov 21, 2001 | 13.92 |
| Nov 20, 2001 | 13.90 |
| Nov 19, 2001 | 13.88 |
| Nov 16, 2001 | 13.86 |
| Nov 15, 2001 | 13.86 |
| Nov 14, 2001 | 13.86 |
| Nov 13, 2001 | 13.86 |
| Nov 12, 2001 | 13.86 |
| Nov 9, 2001 | 13.86 |
| Nov 8, 2001 | 13.84 |
| Nov 7, 2001 | 13.80 |
| Nov 6, 2001 | 13.74 |
| Nov 5, 2001 | 13.67 |
| Nov 2, 2001 | 13.59 |
| Nov 1, 2001 | 13.51 |
| Oct 31, 2001 | 13.44 |
| Oct 30, 2001 | 13.37 |
| Oct 29, 2001 | 13.31 |
| Oct 26, 2001 | 13.23 |
| Oct 25, 2001 | 13.14 |
| Oct 24, 2001 | 13.06 |
| Oct 23, 2001 | 12.99 |
| Oct 22, 2001 | 12.92 |
| Oct 19, 2001 | 12.85 |
| Oct 18, 2001 | 12.78 |
| Oct 17, 2001 | 12.72 |
| Oct 16, 2001 | 12.64 |
| Oct 15, 2001 | 12.54 |
| Oct 12, 2001 | 12.44 |
| Oct 11, 2001 | 12.34 |
| Oct 10, 2001 | 12.24 |
| Oct 9, 2001 | 12.14 |
| Oct 8, 2001 | 12.03 |
| Oct 5, 2001 | 11.93 |
| Oct 4, 2001 | 11.82 |
| Oct 3, 2001 | 11.70 |
| Oct 2, 2001 | 11.60 |
| Oct 1, 2001 | 11.49 |
| Sep 28, 2001 | 11.41 |
| Sep 27, 2001 | 11.33 |
| Sep 26, 2001 | 11.24 |
| Sep 25, 2001 | 11.17 |
| Sep 24, 2001 | 11.08 |
| Sep 21, 2001 | 11.04 |
| Sep 20, 2001 | 11.03 |
| Sep 19, 2001 | 11.03 |
| Sep 18, 2001 | 11.01 |
| Sep 17, 2001 | 11.01 |
| Sep 10, 2001 | 11.00 |
| Sep 7, 2001 | 11.00 |
| Sep 6, 2001 | 10.99 |
| Sep 5, 2001 | 10.98 |
| Sep 4, 2001 | 10.97 |
| Aug 31, 2001 | 10.95 |
| Aug 30, 2001 | 10.93 |
| Aug 29, 2001 | 10.90 |
| Aug 28, 2001 | 10.87 |
| Aug 27, 2001 | 10.84 |
| Aug 24, 2001 | 10.82 |
| Aug 23, 2001 | 10.79 |
| Aug 22, 2001 | 10.77 |
| Aug 21, 2001 | 10.75 |
| Aug 20, 2001 | 10.73 |
| Aug 17, 2001 | 10.71 |
| Aug 16, 2001 | 10.69 |
| Aug 15, 2001 | 10.67 |
| Aug 14, 2001 | 10.64 |
| Aug 13, 2001 | 10.62 |
| Aug 10, 2001 | 10.61 |
| Aug 9, 2001 | 10.59 |
| Aug 8, 2001 | 10.57 |
| Aug 7, 2001 | 10.55 |
| Aug 6, 2001 | 10.53 |
| Aug 3, 2001 | 10.51 |
| Aug 2, 2001 | 10.49 |
| Aug 1, 2001 | 10.47 |
| Jul 31, 2001 | 10.45 |
| Jul 30, 2001 | 10.43 |
| Jul 27, 2001 | 10.42 |
| Jul 26, 2001 | 10.41 |
| Jul 25, 2001 | 10.39 |
| Jul 24, 2001 | 10.37 |
| Jul 23, 2001 | 10.34 |
| Jul 20, 2001 | 10.31 |
| Jul 19, 2001 | 10.28 |
| Jul 18, 2001 | 10.24 |
| Jul 17, 2001 | 10.20 |
| Jul 16, 2001 | 10.16 |
| Jul 13, 2001 | 10.11 |
| Jul 12, 2001 | 10.07 |
| Jul 11, 2001 | 10.02 |
| Jul 10, 2001 | 9.98 |
| Jul 9, 2001 | 9.92 |
| Jul 6, 2001 | 9.85 |
| Jul 5, 2001 | 9.77 |
| Jul 3, 2001 | 9.70 |
| Jul 2, 2001 | 9.63 |
| Jun 29, 2001 | 9.58 |
| Jun 28, 2001 | 9.53 |
| Jun 27, 2001 | 9.50 |
| Jun 26, 2001 | 9.47 |
| Jun 25, 2001 | 9.45 |
| Jun 22, 2001 | 9.42 |
| Jun 21, 2001 | 9.40 |
| Jun 20, 2001 | 9.38 |
| Jun 19, 2001 | 9.35 |
| Jun 18, 2001 | 9.33 |
| Jun 15, 2001 | 9.31 |
| Jun 14, 2001 | 9.28 |
| Jun 13, 2001 | 9.26 |
| Jun 12, 2001 | 9.23 |
| Jun 11, 2001 | 9.21 |
| Jun 8, 2001 | 9.18 |
| Jun 7, 2001 | 9.15 |
| Jun 6, 2001 | 9.12 |
| Jun 5, 2001 | 9.09 |
| Jun 4, 2001 | 9.06 |
| Jun 1, 2001 | 9.03 |
| May 31, 2001 | 9.00 |
| May 30, 2001 | 8.97 |
| May 29, 2001 | 8.94 |
| May 25, 2001 | 8.91 |
| May 24, 2001 | 8.88 |
| May 23, 2001 | 8.85 |
| May 22, 2001 | 8.83 |
| May 21, 2001 | 8.80 |
| May 18, 2001 | 8.77 |
| May 17, 2001 | 8.74 |
| May 16, 2001 | 8.71 |
| May 15, 2001 | 8.67 |
| May 14, 2001 | 8.63 |
| May 11, 2001 | 8.61 |
| May 10, 2001 | 8.59 |
| May 9, 2001 | 8.56 |
| May 8, 2001 | 8.53 |
| May 7, 2001 | 8.52 |
| May 4, 2001 | 8.50 |
| May 3, 2001 | 8.48 |
| May 2, 2001 | 8.47 |
| May 1, 2001 | 8.45 |
| Apr 30, 2001 | 8.44 |
| Apr 27, 2001 | 8.43 |
| Apr 26, 2001 | 8.42 |
| Apr 25, 2001 | 8.41 |
| Apr 24, 2001 | 8.40 |
| Apr 23, 2001 | 8.40 |
| Apr 20, 2001 | 8.39 |
| Apr 19, 2001 | 8.37 |
| Apr 18, 2001 | 8.35 |
| Apr 17, 2001 | 8.33 |
| Apr 16, 2001 | 8.31 |
| Apr 12, 2001 | 8.29 |
| Apr 11, 2001 | 8.27 |
| Apr 10, 2001 | 8.26 |
| Apr 9, 2001 | 8.24 |
| Apr 6, 2001 | 8.22 |
| Apr 5, 2001 | 8.21 |
| Apr 4, 2001 | 8.19 |
| Apr 3, 2001 | 8.18 |
| Apr 2, 2001 | 8.16 |
| Mar 30, 2001 | 8.15 |
| Mar 29, 2001 | 8.14 |
| Mar 28, 2001 | 8.13 |
| Mar 27, 2001 | 8.11 |
| Mar 26, 2001 | 8.10 |
| Mar 23, 2001 | 8.09 |
| Mar 22, 2001 | 8.08 |
| Mar 21, 2001 | 8.08 |
| Mar 20, 2001 | 8.06 |
| Mar 19, 2001 | 8.05 |
| Mar 16, 2001 | 8.04 |
| Mar 15, 2001 | 8.04 |
| Mar 14, 2001 | 8.03 |
| Mar 13, 2001 | 8.03 |
| Mar 12, 2001 | 8.02 |
| Mar 9, 2001 | 8.00 |
| Mar 8, 2001 | 8.00 |
| Mar 7, 2001 | 7.99 |
| Mar 6, 2001 | 7.98 |
| Mar 5, 2001 | 7.98 |
| Mar 2, 2001 | 7.99 |
| Mar 1, 2001 | 7.99 |
| Feb 28, 2001 | 8.00 |
| Feb 27, 2001 | 8.00 |
| Feb 26, 2001 | 8.01 |
| Feb 23, 2001 | 8.01 |
| Feb 22, 2001 | 8.01 |
| Feb 21, 2001 | 8.02 |
| Feb 20, 2001 | 8.02 |
| Feb 16, 2001 | 8.02 |
| Feb 15, 2001 | 8.01 |
| Feb 14, 2001 | 8.01 |
| Feb 13, 2001 | 8.00 |
| Feb 12, 2001 | 8.00 |
| Feb 9, 2001 | 7.99 |
| Feb 8, 2001 | 7.98 |
| Feb 7, 2001 | 7.98 |
| Feb 6, 2001 | 7.98 |
| Feb 5, 2001 | 7.97 |
| Feb 2, 2001 | 7.98 |
| Feb 1, 2001 | 7.98 |
| Jan 31, 2001 | 7.98 |
| Jan 30, 2001 | 7.99 |
| Jan 29, 2001 | 7.98 |
| Jan 26, 2001 | 7.98 |
| Jan 25, 2001 | 7.98 |
| Jan 24, 2001 | 7.99 |
| Jan 23, 2001 | 7.99 |
| Jan 22, 2001 | 8.00 |
| Jan 19, 2001 | 8.02 |
| Jan 18, 2001 | 8.02 |
| Jan 17, 2001 | 8.03 |
| Jan 16, 2001 | 8.03 |
| Jan 12, 2001 | 8.02 |
| Jan 11, 2001 | 8.00 |
| Jan 10, 2001 | 7.99 |
| Jan 9, 2001 | 7.97 |
| Jan 8, 2001 | 7.94 |
| Jan 5, 2001 | 7.92 |
| Jan 4, 2001 | 7.90 |
| Jan 3, 2001 | 7.88 |
| Jan 2, 2001 | 7.85 |
| Dec 29, 2000 | 7.82 |
| Dec 28, 2000 | 7.79 |
| Dec 27, 2000 | 7.77 |
| Dec 26, 2000 | 7.76 |
| Dec 22, 2000 | 7.75 |
| Dec 21, 2000 | 7.73 |
| Dec 20, 2000 | 7.71 |
| Dec 19, 2000 | 7.70 |
| Dec 18, 2000 | 7.66 |
| Dec 15, 2000 | 7.63 |
| Dec 14, 2000 | 7.61 |
| Dec 13, 2000 | 7.59 |
| Dec 12, 2000 | 7.57 |
| Dec 11, 2000 | 7.55 |
| Dec 8, 2000 | 7.53 |
| Dec 7, 2000 | 7.51 |
| Dec 6, 2000 | 7.49 |
| Dec 5, 2000 | 7.47 |
| Dec 4, 2000 | 7.46 |
| Dec 1, 2000 | 7.45 |
| Nov 30, 2000 | 7.44 |
| Nov 29, 2000 | 7.43 |
| Nov 28, 2000 | 7.42 |
| Nov 27, 2000 | 7.40 |
| Nov 24, 2000 | 7.40 |
| Nov 22, 2000 | 7.39 |
| Nov 21, 2000 | 7.38 |
| Nov 20, 2000 | 7.37 |
| Nov 17, 2000 | 7.36 |
| Nov 16, 2000 | 7.35 |
| Nov 15, 2000 | 7.33 |
| Nov 14, 2000 | 7.32 |
| Nov 13, 2000 | 7.30 |
| Nov 10, 2000 | 7.28 |
| Nov 9, 2000 | 7.25 |
| Nov 8, 2000 | 7.21 |
| Nov 7, 2000 | 7.17 |
| Nov 6, 2000 | 7.13 |
| Nov 3, 2000 | 7.09 |
| Nov 2, 2000 | 7.06 |
| Nov 1, 2000 | 7.03 |
| Oct 31, 2000 | 7.01 |
| Oct 30, 2000 | 7.00 |
| Oct 27, 2000 | 6.98 |
| Oct 26, 2000 | 6.98 |
| Oct 25, 2000 | 6.99 |
| Oct 24, 2000 | 6.99 |
| Oct 23, 2000 | 6.99 |
| Oct 20, 2000 | 7.00 |
| Oct 19, 2000 | 7.01 |
| Oct 18, 2000 | 7.02 |
| Oct 17, 2000 | 7.03 |
| Oct 16, 2000 | 7.03 |
| Oct 13, 2000 | 7.04 |
| Oct 12, 2000 | 7.04 |
| Oct 11, 2000 | 7.05 |
| Oct 10, 2000 | 7.05 |
| Oct 9, 2000 | 7.06 |
| Oct 6, 2000 | 7.06 |
| Oct 5, 2000 | 7.07 |
| Oct 4, 2000 | 7.07 |
| Oct 3, 2000 | 7.07 |
| Oct 2, 2000 | 7.07 |
| Sep 29, 2000 | 7.08 |
| Sep 28, 2000 | 7.09 |
| Sep 27, 2000 | 7.10 |
| Sep 26, 2000 | 7.12 |
| Sep 25, 2000 | 7.13 |
| Sep 22, 2000 | 7.14 |
| Sep 21, 2000 | 7.15 |
| Sep 20, 2000 | 7.16 |
| Sep 19, 2000 | 7.17 |
| Sep 18, 2000 | 7.19 |
| Sep 15, 2000 | 7.20 |
| Sep 14, 2000 | 7.21 |
| Sep 13, 2000 | 7.22 |
| Sep 12, 2000 | 7.23 |
| Sep 11, 2000 | 7.25 |
| Sep 8, 2000 | 7.26 |
| Sep 7, 2000 | 7.28 |
| Sep 6, 2000 | 7.29 |
| Sep 5, 2000 | 7.31 |
| Sep 1, 2000 | 7.34 |
| Aug 31, 2000 | 7.36 |
| Aug 30, 2000 | 7.38 |
| Aug 29, 2000 | 7.42 |
| Aug 28, 2000 | 7.45 |
| Aug 25, 2000 | 7.50 |
| Aug 24, 2000 | 7.54 |
| Aug 23, 2000 | 7.59 |
| Aug 22, 2000 | 7.63 |
| Aug 21, 2000 | 7.68 |
| Aug 18, 2000 | 7.72 |
| Aug 17, 2000 | 7.76 |
| Aug 16, 2000 | 7.79 |
| Aug 15, 2000 | 7.82 |
| Aug 14, 2000 | 7.84 |
| Aug 11, 2000 | 7.86 |
| Aug 10, 2000 | 7.88 |
| Aug 9, 2000 | 7.89 |
| Aug 8, 2000 | 7.90 |
| Aug 7, 2000 | 7.91 |
| Aug 4, 2000 | 7.92 |
| Aug 3, 2000 | 7.94 |
| Aug 2, 2000 | 7.95 |
| Aug 1, 2000 | 7.95 |
| Jul 31, 2000 | 7.96 |
| Jul 28, 2000 | 7.97 |
| Jul 27, 2000 | 7.98 |
| Jul 26, 2000 | 7.99 |
| Jul 25, 2000 | 8.00 |
| Jul 24, 2000 | 8.01 |
| Jul 21, 2000 | 8.01 |
| Jul 20, 2000 | 8.01 |
| Jul 19, 2000 | 8.00 |
| Jul 18, 2000 | 7.99 |
| Jul 17, 2000 | 7.98 |
| Jul 14, 2000 | 7.97 |
| Jul 13, 2000 | 7.96 |
| Jul 12, 2000 | 7.95 |
| Jul 11, 2000 | 7.93 |
| Jul 10, 2000 | 7.92 |
| Jul 7, 2000 | 7.90 |
| Jul 6, 2000 | 7.88 |
| Jul 5, 2000 | 7.87 |
| Jul 3, 2000 | 7.85 |
| Jun 30, 2000 | 7.83 |
| Jun 29, 2000 | 7.82 |
| Jun 28, 2000 | 7.80 |
| Jun 27, 2000 | 7.78 |
| Jun 26, 2000 | 7.77 |
| Jun 23, 2000 | 7.76 |
| Jun 22, 2000 | 7.75 |
| Jun 21, 2000 | 7.74 |
| Jun 20, 2000 | 7.73 |
| Jun 19, 2000 | 7.71 |
| Jun 16, 2000 | 7.69 |
| Jun 15, 2000 | 7.67 |
| Jun 14, 2000 | 7.66 |
| Jun 13, 2000 | 7.64 |
| Jun 12, 2000 | 7.62 |
| Jun 9, 2000 | 7.60 |
| Jun 8, 2000 | 7.58 |
| Jun 7, 2000 | 7.56 |
| Jun 6, 2000 | 7.54 |
| Jun 5, 2000 | 7.53 |
| Jun 2, 2000 | 7.52 |
| Jun 1, 2000 | 7.50 |
| May 31, 2000 | 7.49 |
| May 30, 2000 | 7.48 |
| May 26, 2000 | 7.46 |
| May 25, 2000 | 7.44 |
| May 24, 2000 | 7.42 |
| May 23, 2000 | 7.40 |
| May 22, 2000 | 7.38 |
| May 19, 2000 | 7.36 |
| May 18, 2000 | 7.34 |
| May 17, 2000 | 7.33 |
| May 16, 2000 | 7.31 |
| May 15, 2000 | 7.30 |
| May 12, 2000 | 7.29 |
| May 11, 2000 | 7.27 |
| May 10, 2000 | 7.26 |
| May 9, 2000 | 7.25 |
| May 8, 2000 | 7.24 |
| May 5, 2000 | 7.24 |
| May 4, 2000 | 7.23 |
| May 3, 2000 | 7.22 |
| May 2, 2000 | 7.21 |
| May 1, 2000 | 7.21 |
| Apr 28, 2000 | 7.20 |
| Apr 27, 2000 | 7.19 |
| Apr 26, 2000 | 7.18 |
| Apr 25, 2000 | 7.17 |
| Apr 24, 2000 | 7.16 |
| Apr 20, 2000 | 7.15 |
| Apr 19, 2000 | 7.14 |
| Apr 18, 2000 | 7.13 |
| Apr 17, 2000 | 7.12 |
| Apr 14, 2000 | 7.11 |
| Apr 13, 2000 | 7.10 |
| Apr 12, 2000 | 7.09 |
| Apr 11, 2000 | 7.08 |
| Apr 10, 2000 | 7.07 |
| Apr 7, 2000 | 7.06 |
| Apr 6, 2000 | 7.05 |
| Apr 5, 2000 | 7.03 |
| Apr 4, 2000 | 7.02 |
| Apr 3, 2000 | 7.00 |
| Mar 31, 2000 | 6.99 |
| Mar 30, 2000 | 6.98 |
| Mar 29, 2000 | 6.97 |
| Mar 28, 2000 | 6.95 |
| Mar 27, 2000 | 6.94 |
| Mar 24, 2000 | 6.91 |
| Mar 23, 2000 | 6.90 |
| Mar 22, 2000 | 6.88 |
| Mar 21, 2000 | 6.86 |
| Mar 20, 2000 | 6.85 |
| Mar 17, 2000 | 6.84 |
| Mar 16, 2000 | 6.84 |
| Mar 15, 2000 | 6.83 |
| Mar 14, 2000 | 6.83 |
| Mar 13, 2000 | 6.83 |
| Mar 10, 2000 | 6.83 |
| Mar 9, 2000 | 6.84 |
| Mar 8, 2000 | 6.83 |
| Mar 7, 2000 | 6.82 |
| Mar 6, 2000 | 6.81 |
| Mar 3, 2000 | 6.80 |
| Mar 2, 2000 | 6.80 |
| Mar 1, 2000 | 6.79 |
| Feb 29, 2000 | 6.78 |
| Feb 28, 2000 | 6.78 |
| Feb 25, 2000 | 6.78 |
| Feb 24, 2000 | 6.78 |
| Feb 23, 2000 | 6.77 |
| Feb 22, 2000 | 6.76 |
| Feb 18, 2000 | 6.75 |
| Feb 17, 2000 | 6.75 |
| Feb 16, 2000 | 6.76 |
| Feb 15, 2000 | 6.76 |
| Feb 14, 2000 | 6.76 |
| Feb 11, 2000 | 6.77 |
| Feb 10, 2000 | 6.77 |
| Feb 9, 2000 | 6.78 |
| Feb 8, 2000 | 6.78 |
| Feb 7, 2000 | 6.78 |
| Feb 4, 2000 | 6.77 |
| Feb 3, 2000 | 6.77 |
| Feb 2, 2000 | 6.78 |
| Feb 1, 2000 | 6.79 |
| Jan 31, 2000 | 6.80 |
| Jan 28, 2000 | 6.80 |
| Jan 27, 2000 | 6.80 |
| Jan 26, 2000 | 6.81 |
| Jan 25, 2000 | 6.80 |
| Jan 24, 2000 | 6.80 |
| Jan 21, 2000 | 6.81 |
| Jan 20, 2000 | 6.81 |
| Jan 19, 2000 | 6.80 |
| Jan 18, 2000 | 6.80 |
| Jan 14, 2000 | 6.81 |
| Jan 13, 2000 | 6.82 |
| Jan 12, 2000 | 6.83 |
| Jan 11, 2000 | 6.84 |
| Jan 10, 2000 | 6.85 |
| Jan 7, 2000 | 6.87 |
| Jan 6, 2000 | 6.89 |
| Jan 5, 2000 | 6.90 |
| Jan 4, 2000 | 6.90 |
| Jan 3, 2000 | 6.91 |
| Dec 31, 1999 | 6.91 |
| Dec 30, 1999 | 6.90 |
| Dec 29, 1999 | 6.90 |
| Dec 28, 1999 | 6.89 |
| Dec 27, 1999 | 6.90 |
| Dec 23, 1999 | 6.90 |
| Dec 22, 1999 | 6.91 |
| Dec 21, 1999 | 6.91 |
| Dec 20, 1999 | 6.91 |
| Dec 17, 1999 | 6.92 |
| Dec 16, 1999 | 6.92 |
| Dec 15, 1999 | 6.92 |
| Dec 14, 1999 | 6.91 |
| Dec 13, 1999 | 6.91 |
| Dec 10, 1999 | 6.91 |
| Dec 9, 1999 | 6.92 |
| Dec 8, 1999 | 6.93 |
| Dec 7, 1999 | 6.93 |
| Dec 6, 1999 | 6.93 |
| Dec 3, 1999 | 6.93 |
| Dec 2, 1999 | 6.94 |
| Dec 1, 1999 | 6.94 |
| Nov 30, 1999 | 6.94 |
| Nov 29, 1999 | 6.95 |
| Nov 26, 1999 | 6.96 |
| Nov 24, 1999 | 6.97 |
| Nov 23, 1999 | 6.98 |
| Nov 22, 1999 | 6.99 |
| Nov 19, 1999 | 6.99 |
| Nov 18, 1999 | 6.98 |
| Nov 17, 1999 | 6.98 |
| Nov 16, 1999 | 6.99 |
| Nov 12, 1999 | 6.99 |
| Nov 11, 1999 | 6.99 |
| Nov 10, 1999 | 7.00 |
| Nov 9, 1999 | 7.00 |
| Nov 8, 1999 | 7.00 |
| Nov 5, 1999 | 7.01 |
| Nov 4, 1999 | 7.02 |
| Nov 3, 1999 | 7.02 |
| Nov 2, 1999 | 7.02 |
| Nov 1, 1999 | 7.02 |
| Oct 29, 1999 | 7.02 |
| Oct 28, 1999 | 7.02 |
| Oct 27, 1999 | 7.02 |
| Oct 26, 1999 | 7.03 |
| Oct 25, 1999 | 7.02 |
| Oct 22, 1999 | 7.02 |
| Oct 21, 1999 | 7.02 |
| Oct 20, 1999 | 7.04 |
| Oct 19, 1999 | 7.04 |
| Oct 18, 1999 | 7.05 |
| Oct 15, 1999 | 7.07 |
| Oct 14, 1999 | 7.09 |
| Oct 13, 1999 | 7.10 |
| Oct 12, 1999 | 7.11 |
| Oct 11, 1999 | 7.12 |
| Oct 8, 1999 | 7.13 |
| Oct 7, 1999 | 7.14 |
| Oct 6, 1999 | 7.14 |
| Oct 5, 1999 | 7.15 |
| Oct 4, 1999 | 7.17 |
| Oct 1, 1999 | 7.18 |
| Sep 30, 1999 | 7.19 |
| Sep 29, 1999 | 7.21 |
| Sep 28, 1999 | 7.23 |
| Sep 27, 1999 | 7.24 |
| Sep 24, 1999 | 7.25 |
| Sep 23, 1999 | 7.27 |
| Sep 22, 1999 | 7.29 |
| Sep 21, 1999 | 7.30 |
| Sep 20, 1999 | 7.31 |
| Sep 17, 1999 | 7.33 |
| Sep 16, 1999 | 7.33 |
| Sep 15, 1999 | 7.34 |
| Sep 14, 1999 | 7.34 |
| Sep 13, 1999 | 7.35 |
| Sep 10, 1999 | 7.35 |
| Sep 9, 1999 | 7.35 |
| Sep 8, 1999 | 7.35 |
| Sep 7, 1999 | 7.35 |
| Sep 3, 1999 | 7.35 |
| Sep 2, 1999 | 7.36 |
| Sep 1, 1999 | 7.37 |
| Aug 31, 1999 | 7.38 |
| Aug 30, 1999 | 7.39 |
| Aug 27, 1999 | 7.39 |
| Aug 26, 1999 | 7.39 |
| Aug 25, 1999 | 7.39 |
| Aug 24, 1999 | 7.39 |
| Aug 23, 1999 | 7.39 |
| Aug 20, 1999 | 7.38 |
| Aug 19, 1999 | 7.38 |
| Aug 18, 1999 | 7.38 |
| Aug 17, 1999 | 7.38 |
| Aug 16, 1999 | 7.37 |
| Aug 13, 1999 | 7.37 |
| Aug 12, 1999 | 7.37 |
| Aug 11, 1999 | 7.37 |
| Aug 10, 1999 | 7.36 |
| Aug 9, 1999 | 7.36 |
| Aug 6, 1999 | 7.34 |
| Aug 5, 1999 | 7.33 |
| Aug 4, 1999 | 7.32 |
| Aug 3, 1999 | 7.31 |
| Aug 2, 1999 | 7.31 |
| Jul 30, 1999 | 7.29 |
| Jul 29, 1999 | 7.28 |
| Jul 28, 1999 | 7.28 |
| Jul 27, 1999 | 7.28 |
| Jul 26, 1999 | 7.28 |
| Jul 23, 1999 | 7.27 |
| Jul 22, 1999 | 7.28 |
| Jul 21, 1999 | 7.29 |
| Jul 20, 1999 | 7.28 |
| Jul 19, 1999 | 7.27 |
| Jul 16, 1999 | 7.26 |
| Jul 15, 1999 | 7.24 |
| Jul 14, 1999 | 7.21 |
| Jul 13, 1999 | 7.18 |
| Jul 12, 1999 | 7.16 |
| Jul 9, 1999 | 7.14 |
| Jul 8, 1999 | 7.12 |
| Jul 7, 1999 | 7.12 |
| Jul 6, 1999 | 7.10 |
| Jul 2, 1999 | 7.09 |
| Jul 1, 1999 | 7.08 |
| Jun 30, 1999 | 7.06 |
| Jun 29, 1999 | 7.05 |
| Jun 28, 1999 | 7.04 |
| Jun 25, 1999 | 7.03 |
| Jun 24, 1999 | 7.01 |
| Jun 23, 1999 | 7.00 |
| Jun 22, 1999 | 6.96 |
| Jun 21, 1999 | 6.94 |
| Jun 18, 1999 | 6.92 |
| Jun 17, 1999 | 6.91 |
| Jun 16, 1999 | 6.88 |
| Jun 15, 1999 | 6.86 |
| Jun 14, 1999 | 6.84 |
| Jun 11, 1999 | 6.81 |
| Jun 10, 1999 | 6.80 |
| Jun 9, 1999 | 6.79 |
| Jun 8, 1999 | 6.77 |
| Jun 7, 1999 | 6.75 |
| Jun 4, 1999 | 6.73 |
| Jun 3, 1999 | 6.71 |
| Jun 2, 1999 | 6.69 |
| Jun 1, 1999 | 6.67 |
| May 28, 1999 | 6.66 |
| May 27, 1999 | 6.65 |
| May 26, 1999 | 6.64 |
| May 25, 1999 | 6.63 |
| May 24, 1999 | 6.62 |
| May 21, 1999 | 6.62 |
| May 20, 1999 | 6.62 |
| May 19, 1999 | 6.62 |
| May 18, 1999 | 6.62 |
| May 17, 1999 | 6.62 |
| May 14, 1999 | 6.62 |
| May 13, 1999 | 6.61 |
| May 12, 1999 | 6.61 |
| May 11, 1999 | 6.59 |
| May 10, 1999 | 6.59 |
| May 7, 1999 | 6.59 |
| May 6, 1999 | 6.58 |
| May 5, 1999 | 6.58 |
| May 4, 1999 | 6.58 |
| May 3, 1999 | 6.59 |
| Apr 30, 1999 | 6.59 |
| Apr 29, 1999 | 6.59 |
| Apr 28, 1999 | 6.59 |
| Apr 27, 1999 | 6.59 |
| Apr 26, 1999 | 6.58 |
| Apr 23, 1999 | 6.59 |
| Apr 22, 1999 | 6.60 |
| Apr 21, 1999 | 6.61 |
| Apr 20, 1999 | 6.63 |
| Apr 19, 1999 | 6.64 |
| Apr 16, 1999 | 6.65 |
| Apr 15, 1999 | 6.67 |
| Apr 14, 1999 | 6.69 |
| Apr 13, 1999 | 6.70 |
| Apr 12, 1999 | 6.73 |
| Apr 9, 1999 | 6.74 |
| Apr 8, 1999 | 6.77 |
| Apr 7, 1999 | 6.78 |
| Apr 6, 1999 | 6.82 |
| Apr 5, 1999 | 6.85 |
| Apr 1, 1999 | 6.88 |
| Mar 31, 1999 | 6.91 |
| Mar 30, 1999 | 6.92 |
| Mar 29, 1999 | 6.95 |
| Mar 26, 1999 | 6.98 |
| Mar 25, 1999 | 7.01 |
| Mar 24, 1999 | 7.04 |
| Mar 23, 1999 | 7.07 |
| Mar 22, 1999 | 7.10 |
| Mar 19, 1999 | 7.12 |
| Mar 18, 1999 | 7.15 |
| Mar 17, 1999 | 7.17 |
| Mar 16, 1999 | 7.21 |
| Mar 15, 1999 | 7.24 |
| Mar 12, 1999 | 7.26 |
| Mar 11, 1999 | 7.27 |
| Mar 10, 1999 | 7.28 |
| Mar 9, 1999 | 7.29 |
| Mar 8, 1999 | 7.30 |
| Mar 5, 1999 | 7.31 |
| Mar 4, 1999 | 7.33 |
| Mar 3, 1999 | 7.35 |
| Mar 2, 1999 | 7.36 |
| Mar 1, 1999 | 7.37 |
| Feb 26, 1999 | 7.38 |
| Feb 25, 1999 | 7.38 |
| Feb 24, 1999 | 7.40 |
| Feb 23, 1999 | 7.41 |
| Feb 22, 1999 | 7.42 |
| Feb 19, 1999 | 7.43 |
| Feb 18, 1999 | 7.46 |
| Feb 17, 1999 | 7.48 |
| Feb 16, 1999 | 7.50 |
| Feb 12, 1999 | 7.52 |
| Feb 11, 1999 | 7.54 |
| Feb 10, 1999 | 7.54 |
| Feb 9, 1999 | 7.54 |
| Feb 8, 1999 | 7.54 |
| Feb 5, 1999 | 7.54 |
| Feb 4, 1999 | 7.54 |
| Feb 3, 1999 | 7.55 |
| Feb 2, 1999 | 7.54 |
| Feb 1, 1999 | 7.56 |
| Jan 29, 1999 | 7.56 |
| Jan 28, 1999 | 7.57 |
| Jan 27, 1999 | 7.58 |
| Jan 26, 1999 | 7.59 |
| Jan 25, 1999 | 7.59 |
| Jan 22, 1999 | 7.58 |
| Jan 21, 1999 | 7.59 |
| Jan 20, 1999 | 7.59 |
| Jan 19, 1999 | 7.60 |
| Jan 15, 1999 | 7.60 |
| Jan 14, 1999 | 7.60 |
| Jan 13, 1999 | 7.61 |
| Jan 12, 1999 | 7.61 |
| Jan 11, 1999 | 7.62 |
| Jan 8, 1999 | 7.62 |
| Jan 7, 1999 | 7.62 |
| Jan 6, 1999 | 7.62 |
| Jan 5, 1999 | 7.64 |
| Jan 4, 1999 | 7.65 |
| Dec 31, 1998 | 7.65 |
| Dec 30, 1998 | 7.66 |
| Dec 29, 1998 | 7.66 |
| Dec 28, 1998 | 7.68 |
| Dec 24, 1998 | 7.69 |
| Dec 23, 1998 | 7.70 |
| Dec 22, 1998 | 7.71 |
| Dec 21, 1998 | 7.73 |
| Dec 18, 1998 | 7.74 |
| Dec 17, 1998 | 7.74 |
| Dec 16, 1998 | 7.76 |
| Dec 15, 1998 | 7.78 |
| Dec 14, 1998 | 7.79 |
| Dec 11, 1998 | 7.82 |
| Dec 10, 1998 | 7.84 |
| Dec 9, 1998 | 7.87 |
| Dec 8, 1998 | 7.90 |
| Dec 7, 1998 | 7.92 |
| Dec 4, 1998 | 7.95 |
| Dec 3, 1998 | 7.98 |
| Dec 2, 1998 | 8.01 |
| Dec 1, 1998 | 8.03 |
| Nov 30, 1998 | 8.06 |
| Nov 27, 1998 | 8.08 |
| Nov 25, 1998 | 8.10 |
| Nov 24, 1998 | 8.12 |
| Nov 23, 1998 | 8.14 |
| Nov 20, 1998 | 8.15 |
| Nov 19, 1998 | 8.17 |
| Nov 18, 1998 | 8.19 |
| Nov 17, 1998 | 8.19 |
| Nov 16, 1998 | 8.20 |
| Nov 13, 1998 | 8.20 |
| Nov 12, 1998 | 8.20 |
| Nov 11, 1998 | 8.21 |
| Nov 10, 1998 | 8.22 |
| Nov 9, 1998 | 8.23 |
| Nov 6, 1998 | 8.24 |
| Nov 5, 1998 | 8.27 |
| Nov 4, 1998 | 8.28 |
| Nov 3, 1998 | 8.30 |
| Nov 2, 1998 | 8.32 |
| Oct 30, 1998 | 8.34 |
| Oct 29, 1998 | 8.36 |
| Oct 28, 1998 | 8.37 |
| Oct 27, 1998 | 8.39 |
| Oct 26, 1998 | 8.40 |
| Oct 23, 1998 | 8.42 |
| Oct 22, 1998 | 8.42 |
| Oct 21, 1998 | 8.42 |
| Oct 20, 1998 | 8.41 |
| Oct 19, 1998 | 8.42 |
| Oct 16, 1998 | 8.42 |
| Oct 15, 1998 | 8.43 |
| Oct 14, 1998 | 8.42 |
| Oct 13, 1998 | 8.40 |
| Oct 12, 1998 | 8.39 |
| Oct 9, 1998 | 8.38 |
| Oct 8, 1998 | 8.37 |
| Oct 7, 1998 | 8.38 |
| Oct 6, 1998 | 8.38 |
| Oct 5, 1998 | 8.37 |
| Oct 2, 1998 | 8.37 |
| Oct 1, 1998 | 8.37 |
| Sep 30, 1998 | 8.36 |
| Sep 29, 1998 | 8.36 |
| Sep 28, 1998 | 8.36 |
| Sep 25, 1998 | 8.36 |
| Sep 24, 1998 | 8.35 |
| Sep 23, 1998 | 8.35 |
| Sep 22, 1998 | 8.33 |
| Sep 21, 1998 | 8.31 |
| Sep 18, 1998 | 8.30 |
| Sep 17, 1998 | 8.30 |
| Sep 16, 1998 | 8.30 |
| Sep 15, 1998 | 8.30 |
| Sep 14, 1998 | 8.30 |
| Sep 11, 1998 | 8.30 |
| Sep 10, 1998 | 8.30 |
| Sep 9, 1998 | 8.30 |
| Sep 8, 1998 | 8.30 |
| Sep 4, 1998 | 8.30 |
| Sep 3, 1998 | 8.31 |
| Sep 2, 1998 | 8.30 |
| Sep 1, 1998 | 8.30 |
| Aug 31, 1998 | 8.29 |
| Aug 28, 1998 | 8.29 |
| Aug 27, 1998 | 8.28 |
| Aug 26, 1998 | 8.27 |
| Aug 25, 1998 | 8.26 |
| Aug 24, 1998 | 8.25 |
| Aug 21, 1998 | 8.24 |
| Aug 20, 1998 | 8.22 |
| Aug 19, 1998 | 8.21 |
| Aug 18, 1998 | 8.20 |
| Aug 17, 1998 | 8.19 |
| Aug 14, 1998 | 8.18 |
| Aug 13, 1998 | 8.17 |
| Aug 12, 1998 | 8.16 |
| Aug 11, 1998 | 8.16 |
| Aug 10, 1998 | 8.16 |
| Aug 7, 1998 | 8.15 |
| Aug 6, 1998 | 8.14 |
| Aug 5, 1998 | 8.14 |
| Aug 4, 1998 | 8.14 |
| Aug 3, 1998 | 8.16 |
| Jul 31, 1998 | 8.17 |
| Jul 30, 1998 | 8.17 |
| Jul 29, 1998 | 8.17 |
| Jul 28, 1998 | 8.16 |
| Jul 27, 1998 | 8.16 |
| Jul 24, 1998 | 8.15 |
| Jul 23, 1998 | 8.14 |
| Jul 22, 1998 | 8.13 |
| Jul 21, 1998 | 8.12 |
| Jul 20, 1998 | 8.10 |
| Jul 17, 1998 | 8.08 |
| Jul 16, 1998 | 8.06 |
| Jul 15, 1998 | 8.04 |
| Jul 14, 1998 | 8.03 |
| Jul 13, 1998 | 8.01 |
| Jul 10, 1998 | 8.01 |
| Jul 9, 1998 | 8.00 |
| Jul 8, 1998 | 7.99 |
| Jul 7, 1998 | 7.99 |
| Jul 6, 1998 | 7.98 |
| Jul 2, 1998 | 7.97 |
| Jul 1, 1998 | 7.97 |
| Jun 30, 1998 | 7.96 |
| Jun 29, 1998 | 7.96 |
| Jun 26, 1998 | 7.95 |
| Jun 25, 1998 | 7.95 |
| Jun 24, 1998 | 7.94 |
| Jun 23, 1998 | 7.94 |
| Jun 22, 1998 | 7.93 |
| Jun 19, 1998 | 7.94 |
| Jun 18, 1998 | 7.94 |
| Jun 17, 1998 | 7.93 |
| Jun 16, 1998 | 7.93 |
| Jun 15, 1998 | 7.93 |
| Jun 12, 1998 | 7.93 |
| Jun 11, 1998 | 7.92 |
| Jun 10, 1998 | 7.92 |
| Jun 9, 1998 | 7.91 |
| Jun 8, 1998 | 7.90 |
| Jun 5, 1998 | 7.88 |
| Jun 4, 1998 | 7.87 |
| Jun 3, 1998 | 7.86 |
| Jun 2, 1998 | 7.84 |
| Jun 1, 1998 | 7.82 |
| May 29, 1998 | 7.81 |
| May 28, 1998 | 7.80 |
| May 27, 1998 | 7.78 |
| May 26, 1998 | 7.76 |
| May 22, 1998 | 7.74 |
| May 21, 1998 | 7.72 |
| May 20, 1998 | 7.70 |
| May 19, 1998 | 7.67 |
| May 18, 1998 | 7.65 |
| May 15, 1998 | 7.63 |
| May 14, 1998 | 7.60 |
| May 13, 1998 | 7.58 |
| May 12, 1998 | 7.56 |
| May 11, 1998 | 7.53 |
| May 8, 1998 | 7.51 |
| May 7, 1998 | 7.48 |
| May 6, 1998 | 7.46 |
| May 5, 1998 | 7.43 |
| May 4, 1998 | 7.41 |
| May 1, 1998 | 7.39 |
| Apr 30, 1998 | 7.37 |
| Apr 29, 1998 | 7.34 |
| Apr 28, 1998 | 7.32 |
| Apr 27, 1998 | 7.30 |
| Apr 24, 1998 | 7.28 |
| Apr 23, 1998 | 7.25 |
| Apr 22, 1998 | 7.23 |
| Apr 21, 1998 | 7.21 |
| Apr 20, 1998 | 7.18 |
| Apr 17, 1998 | 7.16 |
| Apr 16, 1998 | 7.13 |
| Apr 15, 1998 | 7.11 |
| Apr 14, 1998 | 7.09 |
| Apr 13, 1998 | 7.06 |
| Apr 9, 1998 | 7.04 |
| Apr 8, 1998 | 7.01 |
| Apr 7, 1998 | 6.98 |
| Apr 6, 1998 | 6.95 |
| Apr 3, 1998 | 6.93 |
| Apr 2, 1998 | 6.90 |
| Apr 1, 1998 | 6.87 |
| Mar 31, 1998 | 6.85 |
| Mar 30, 1998 | 6.83 |
| Mar 27, 1998 | 6.81 |
| Mar 26, 1998 | 6.79 |
| Mar 25, 1998 | 6.78 |
| Mar 24, 1998 | 6.77 |
| Mar 23, 1998 | 6.77 |
| Mar 20, 1998 | 6.77 |
| Mar 19, 1998 | 6.77 |
| Mar 18, 1998 | 6.77 |
| Mar 17, 1998 | 6.78 |
| Mar 16, 1998 | 6.79 |
| Mar 13, 1998 | 6.79 |
| Mar 12, 1998 | 6.80 |
| Mar 11, 1998 | 6.81 |
| Mar 10, 1998 | 6.82 |
| Mar 9, 1998 | 6.83 |
| Mar 6, 1998 | 6.85 |
| Mar 5, 1998 | 6.86 |
| Mar 4, 1998 | 6.87 |
| Mar 3, 1998 | 6.89 |
| Mar 2, 1998 | 6.90 |
| Feb 27, 1998 | 6.92 |
| Feb 26, 1998 | 6.93 |
| Feb 25, 1998 | 6.94 |
| Feb 24, 1998 | 6.96 |
| Feb 23, 1998 | 6.98 |
| Feb 20, 1998 | 6.99 |
| Feb 19, 1998 | 7.01 |
| Feb 18, 1998 | 7.02 |
| Feb 17, 1998 | 7.04 |
| Feb 13, 1998 | 7.05 |
| Feb 12, 1998 | 7.07 |
| Feb 11, 1998 | 7.09 |
| Feb 10, 1998 | 7.11 |
| Feb 9, 1998 | 7.12 |
| Feb 6, 1998 | 7.14 |
| Feb 5, 1998 | 7.15 |
| Feb 4, 1998 | 7.17 |
| Feb 3, 1998 | 7.19 |
| Feb 2, 1998 | 7.20 |
| Jan 30, 1998 | 7.22 |
| Jan 29, 1998 | 7.24 |
| Jan 28, 1998 | 7.25 |
| Jan 27, 1998 | 7.27 |
| Jan 26, 1998 | 7.29 |
| Jan 23, 1998 | 7.31 |
| Jan 22, 1998 | 7.33 |
| Jan 21, 1998 | 7.35 |
| Jan 20, 1998 | 7.37 |
| Jan 16, 1998 | 7.39 |
| Jan 15, 1998 | 7.40 |
| Jan 14, 1998 | 7.41 |
| Jan 13, 1998 | 7.44 |
| Jan 12, 1998 | 7.46 |
| Jan 9, 1998 | 7.48 |
| Jan 8, 1998 | 7.49 |
| Jan 7, 1998 | 7.50 |
| Jan 6, 1998 | 7.51 |
| Jan 5, 1998 | 7.51 |
| Jan 2, 1998 | 7.52 |
| Dec 31, 1997 | 7.52 |
| Dec 30, 1997 | 7.53 |
| Dec 29, 1997 | 7.54 |
| Dec 26, 1997 | 7.55 |
| Dec 24, 1997 | 7.55 |
| Dec 23, 1997 | 7.56 |
| Dec 22, 1997 | 7.57 |
| Dec 19, 1997 | 7.59 |
| Dec 18, 1997 | 7.60 |
| Dec 17, 1997 | 7.60 |
| Dec 16, 1997 | 7.60 |
| Dec 15, 1997 | 7.60 |
| Dec 12, 1997 | 7.61 |
| Dec 11, 1997 | 7.62 |
| Dec 10, 1997 | 7.62 |
| Dec 9, 1997 | 7.62 |
| Dec 8, 1997 | 7.63 |
| Dec 5, 1997 | 7.64 |
| Dec 4, 1997 | 7.64 |
| Dec 3, 1997 | 7.63 |
| Dec 2, 1997 | 7.62 |
| Dec 1, 1997 | 7.61 |
| Nov 28, 1997 | 7.60 |
| Nov 26, 1997 | 7.60 |
| Nov 25, 1997 | 7.59 |
| Nov 24, 1997 | 7.59 |
| Nov 21, 1997 | 7.58 |
| Nov 20, 1997 | 7.57 |
| Nov 19, 1997 | 7.56 |
| Nov 18, 1997 | 7.56 |
| Nov 17, 1997 | 7.55 |
| Nov 14, 1997 | 7.54 |
| Nov 13, 1997 | 7.54 |
| Nov 12, 1997 | 7.54 |
| Nov 11, 1997 | 7.53 |
| Nov 10, 1997 | 7.52 |
| Nov 7, 1997 | 7.51 |
| Nov 6, 1997 | 7.50 |
| Nov 5, 1997 | 7.49 |
| Nov 4, 1997 | 7.48 |
| Nov 3, 1997 | 7.47 |
| Oct 31, 1997 | 7.46 |
| Oct 30, 1997 | 7.45 |
| Oct 29, 1997 | 7.44 |
| Oct 28, 1997 | 7.42 |
| Oct 27, 1997 | 7.40 |
| Oct 24, 1997 | 7.39 |
| Oct 23, 1997 | 7.38 |
| Oct 22, 1997 | 7.37 |
| Oct 21, 1997 | 7.36 |
| Oct 20, 1997 | 7.34 |
| Oct 17, 1997 | 7.32 |
| Oct 16, 1997 | 7.31 |
| Oct 15, 1997 | 7.30 |
| Oct 14, 1997 | 7.28 |
| Oct 13, 1997 | 7.26 |
| Oct 10, 1997 | 7.23 |
| Oct 9, 1997 | 7.21 |
| Oct 8, 1997 | 7.19 |
| Oct 7, 1997 | 7.17 |
| Oct 6, 1997 | 7.16 |
| Oct 3, 1997 | 7.14 |
| Oct 2, 1997 | 7.12 |
| Oct 1, 1997 | 7.10 |
| Sep 30, 1997 | 7.09 |
| Sep 29, 1997 | 7.08 |
| Sep 26, 1997 | 7.06 |
| Sep 25, 1997 | 7.04 |
| Sep 24, 1997 | 7.04 |
| Sep 23, 1997 | 7.04 |
| Sep 22, 1997 | 7.04 |
| Sep 19, 1997 | 7.03 |
| Sep 18, 1997 | 7.03 |
| Sep 17, 1997 | 7.02 |
| Sep 16, 1997 | 7.01 |
| Sep 15, 1997 | 7.01 |
| Sep 12, 1997 | 7.00 |
| Sep 11, 1997 | 7.00 |
| Sep 10, 1997 | 6.99 |
| Sep 9, 1997 | 6.98 |
| Sep 8, 1997 | 6.98 |
| Sep 5, 1997 | 6.97 |
| Sep 4, 1997 | 6.96 |
| Sep 3, 1997 | 6.95 |
| Sep 2, 1997 | 6.94 |
| Aug 29, 1997 | 6.93 |
| Aug 28, 1997 | 6.93 |
| Aug 27, 1997 | 6.92 |
| Aug 26, 1997 | 6.92 |
| Aug 25, 1997 | 6.91 |
| Aug 22, 1997 | 6.91 |
| Aug 21, 1997 | 6.90 |
| Aug 20, 1997 | 6.89 |
| Aug 19, 1997 | 6.89 |
| Aug 18, 1997 | 6.89 |
| Aug 15, 1997 | 6.88 |
| Aug 14, 1997 | 6.87 |
| Aug 13, 1997 | 6.87 |
| Aug 12, 1997 | 6.87 |
| Aug 11, 1997 | 6.86 |
| Aug 8, 1997 | 6.86 |
| Aug 7, 1997 | 6.86 |
| Aug 6, 1997 | 6.86 |
| Aug 5, 1997 | 6.86 |
| Aug 4, 1997 | 6.86 |
| Aug 1, 1997 | 6.86 |
| Jul 31, 1997 | 6.86 |
| Jul 30, 1997 | 6.85 |
| Jul 29, 1997 | 6.86 |
| Jul 28, 1997 | 6.86 |
| Jul 25, 1997 | 6.86 |
| Jul 24, 1997 | 6.86 |
| Jul 23, 1997 | 6.86 |
| Jul 22, 1997 | 6.85 |
| Jul 21, 1997 | 6.84 |
| Jul 18, 1997 | 6.83 |
| Jul 17, 1997 | 6.82 |
| Jul 16, 1997 | 6.80 |
| Jul 15, 1997 | 6.79 |
| Jul 14, 1997 | 6.77 |
| Jul 11, 1997 | 6.76 |
| Jul 10, 1997 | 6.74 |
| Jul 9, 1997 | 6.73 |
| Jul 8, 1997 | 6.72 |
| Jul 7, 1997 | 6.71 |
| Jul 3, 1997 | 6.69 |
| Jul 2, 1997 | 6.69 |
| Jul 1, 1997 | 6.68 |
| Jun 30, 1997 | 6.68 |
| Jun 27, 1997 | 6.68 |
| Jun 26, 1997 | 6.68 |
| Jun 25, 1997 | 6.68 |
| Jun 24, 1997 | 6.68 |
| Jun 23, 1997 | 6.69 |
| Jun 20, 1997 | 6.70 |
| Jun 19, 1997 | 6.70 |
| Jun 18, 1997 | 6.71 |
| Jun 17, 1997 | 6.71 |
| Jun 16, 1997 | 6.71 |
| Jun 13, 1997 | 6.72 |
| Jun 12, 1997 | 6.73 |
| Jun 11, 1997 | 6.73 |
| Jun 10, 1997 | 6.74 |
| Jun 9, 1997 | 6.74 |
| Jun 6, 1997 | 6.75 |
| Jun 5, 1997 | 6.76 |
| Jun 4, 1997 | 6.76 |
| Jun 3, 1997 | 6.75 |
| Jun 2, 1997 | 6.76 |
| May 30, 1997 | 6.76 |
| May 29, 1997 | 6.77 |
| May 28, 1997 | 6.76 |
| May 27, 1997 | 6.75 |
| May 23, 1997 | 6.74 |
| May 22, 1997 | 6.73 |
| May 21, 1997 | 6.73 |
| May 20, 1997 | 6.73 |
| May 19, 1997 | 6.73 |
| May 16, 1997 | 6.72 |
| May 15, 1997 | 6.71 |
| May 14, 1997 | 6.71 |
| May 13, 1997 | 6.71 |
| May 12, 1997 | 6.70 |
| May 9, 1997 | 6.70 |
| May 8, 1997 | 6.70 |
| May 7, 1997 | 6.69 |
| May 6, 1997 | 6.69 |
| May 5, 1997 | 6.69 |
| May 2, 1997 | 6.68 |
| May 1, 1997 | 6.68 |
| Apr 30, 1997 | 6.68 |
| Apr 29, 1997 | 6.69 |
| Apr 28, 1997 | 6.68 |
| Apr 25, 1997 | 6.69 |
| Apr 24, 1997 | 6.69 |
| Apr 23, 1997 | 6.69 |
| Apr 22, 1997 | 6.68 |
| Apr 21, 1997 | 6.68 |
| Apr 18, 1997 | 6.67 |
| Apr 17, 1997 | 6.65 |
| Apr 16, 1997 | 6.65 |
| Apr 15, 1997 | 6.64 |
| Apr 14, 1997 | 6.62 |
| Apr 11, 1997 | 6.60 |
| Apr 10, 1997 | 6.59 |
| Apr 9, 1997 | 6.58 |
| Apr 8, 1997 | 6.56 |
| Apr 7, 1997 | 6.54 |
| Apr 4, 1997 | 6.53 |
| Apr 3, 1997 | 6.51 |
| Apr 2, 1997 | 6.50 |
| Apr 1, 1997 | 6.48 |
| Mar 31, 1997 | 6.46 |
| Mar 27, 1997 | 6.44 |
| Mar 26, 1997 | 6.43 |
| Mar 25, 1997 | 6.41 |
| Mar 24, 1997 | 6.40 |
| Mar 21, 1997 | 6.38 |
| Mar 20, 1997 | 6.37 |
| Mar 19, 1997 | 6.34 |
| Mar 18, 1997 | 6.33 |
| Mar 17, 1997 | 6.31 |
| Mar 14, 1997 | 6.30 |
| Mar 13, 1997 | 6.29 |
| Mar 12, 1997 | 6.28 |
| Mar 11, 1997 | 6.27 |
| Mar 10, 1997 | 6.25 |
| Mar 7, 1997 | 6.24 |
| Mar 6, 1997 | 6.23 |
| Mar 5, 1997 | 6.22 |
| Mar 4, 1997 | 6.21 |
| Mar 3, 1997 | 6.20 |
| Feb 28, 1997 | 6.19 |
| Feb 27, 1997 | 6.18 |
| Feb 26, 1997 | 6.17 |
| Feb 25, 1997 | 6.15 |
| Feb 24, 1997 | 6.14 |
| Feb 21, 1997 | 6.13 |
| Feb 20, 1997 | 6.12 |
| Feb 19, 1997 | 6.11 |
| Feb 18, 1997 | 6.09 |
| Feb 14, 1997 | 6.08 |
| Feb 13, 1997 | 6.07 |
| Feb 12, 1997 | 6.06 |
| Feb 11, 1997 | 6.04 |
| Feb 10, 1997 | 6.02 |
| Feb 7, 1997 | 6.01 |
| Feb 6, 1997 | 6.00 |
| Feb 5, 1997 | 5.99 |
| Feb 4, 1997 | 5.98 |
| Feb 3, 1997 | 5.96 |
| Jan 31, 1997 | 5.95 |
| Jan 30, 1997 | 5.94 |
| Jan 29, 1997 | 5.93 |
| Jan 28, 1997 | 5.92 |
| Jan 27, 1997 | 5.90 |
| Jan 24, 1997 | 5.89 |
| Jan 23, 1997 | 5.88 |
| Jan 22, 1997 | 5.87 |
| Jan 21, 1997 | 5.86 |
| Jan 20, 1997 | 5.85 |
| Jan 17, 1997 | 5.84 |
| Jan 16, 1997 | 5.82 |
| Jan 15, 1997 | 5.81 |
| Jan 14, 1997 | 5.80 |
| Jan 13, 1997 | 5.79 |
| Jan 10, 1997 | 5.78 |
| Jan 9, 1997 | 5.77 |
| Jan 8, 1997 | 5.76 |
| Jan 7, 1997 | 5.76 |
| Jan 6, 1997 | 5.75 |
| Jan 3, 1997 | 5.74 |
| Jan 2, 1997 | 5.73 |
| Dec 31, 1996 | 5.73 |
| Dec 30, 1996 | 5.72 |
| Dec 27, 1996 | 5.71 |
| Dec 26, 1996 | 5.70 |
| Dec 24, 1996 | 5.69 |
| Dec 23, 1996 | 5.69 |
| Dec 20, 1996 | 5.68 |
| Dec 19, 1996 | 5.67 |
| Dec 18, 1996 | 5.66 |
| Dec 17, 1996 | 5.65 |
| Dec 16, 1996 | 5.65 |
| Dec 13, 1996 | 5.65 |
| Dec 12, 1996 | 5.64 |
| Dec 11, 1996 | 5.64 |
| Dec 10, 1996 | 5.64 |
| Dec 9, 1996 | 5.64 |
| Dec 6, 1996 | 5.64 |
| Dec 5, 1996 | 5.64 |
| Dec 4, 1996 | 5.64 |
| Dec 3, 1996 | 5.64 |
| Dec 2, 1996 | 5.64 |
| Nov 29, 1996 | 5.64 |
| Nov 27, 1996 | 5.64 |
| Nov 26, 1996 | 5.64 |
| Nov 25, 1996 | 5.64 |
| Nov 22, 1996 | 5.64 |
| Nov 21, 1996 | 5.64 |
| Nov 20, 1996 | 5.63 |
| Nov 19, 1996 | 5.63 |
| Nov 18, 1996 | 5.62 |
| Nov 15, 1996 | 5.62 |
| Nov 14, 1996 | 5.61 |
| Nov 13, 1996 | 5.61 |
| Nov 12, 1996 | 5.60 |
| Nov 11, 1996 | 5.60 |
| Nov 8, 1996 | 5.59 |
| Nov 7, 1996 | 5.59 |
| Nov 6, 1996 | 5.58 |
| Nov 5, 1996 | 5.58 |
| Nov 4, 1996 | 5.57 |
| Nov 1, 1996 | 5.57 |
| Oct 31, 1996 | 5.56 |
| Oct 30, 1996 | 5.55 |
| Oct 29, 1996 | 5.53 |
| Oct 28, 1996 | 5.53 |
| Oct 25, 1996 | 5.52 |
| Oct 24, 1996 | 5.51 |
| Oct 23, 1996 | 5.50 |
| Oct 22, 1996 | 5.49 |
| Oct 21, 1996 | 5.48 |
| Oct 18, 1996 | 5.47 |
| Oct 17, 1996 | 5.46 |
| Oct 16, 1996 | 5.45 |
| Oct 15, 1996 | 5.44 |
| Oct 14, 1996 | 5.43 |
| Oct 11, 1996 | 5.42 |
| Oct 10, 1996 | 5.41 |
| Oct 9, 1996 | 5.40 |
| Oct 8, 1996 | 5.38 |
| Oct 7, 1996 | 5.38 |
| Oct 4, 1996 | 5.36 |
| Oct 3, 1996 | 5.35 |
| Oct 2, 1996 | 5.33 |
| Oct 1, 1996 | 5.32 |
| Sep 30, 1996 | 5.30 |
| Sep 27, 1996 | 5.29 |
| Sep 26, 1996 | 5.28 |
| Sep 25, 1996 | 5.27 |
| Sep 24, 1996 | 5.25 |
| Sep 23, 1996 | 5.24 |
| Sep 20, 1996 | 5.22 |
| Sep 19, 1996 | 5.21 |
| Sep 18, 1996 | 5.19 |
| Sep 17, 1996 | 5.18 |
| Sep 16, 1996 | 5.16 |
| Sep 13, 1996 | 5.14 |
| Sep 12, 1996 | 5.12 |
| Sep 11, 1996 | 5.11 |
| Sep 10, 1996 | 5.09 |
| Sep 9, 1996 | 5.07 |
| Sep 6, 1996 | 5.07 |
| Sep 5, 1996 | 5.05 |
| Sep 4, 1996 | 5.04 |
| Sep 3, 1996 | 5.03 |
| Aug 30, 1996 | 5.02 |
| Aug 29, 1996 | 5.02 |
| Aug 28, 1996 | 5.01 |
| Aug 27, 1996 | 5.01 |
| Aug 26, 1996 | 5.01 |
| Aug 23, 1996 | 5.01 |
| Aug 22, 1996 | 5.00 |
| Aug 21, 1996 | 5.00 |
| Aug 20, 1996 | 5.00 |
| Aug 19, 1996 | 5.00 |
| Aug 16, 1996 | 5.00 |
| Aug 15, 1996 | 5.00 |
| Aug 14, 1996 | 5.00 |
| Aug 13, 1996 | 4.99 |
| Aug 12, 1996 | 4.99 |
| Aug 9, 1996 | 5.00 |
| Aug 8, 1996 | 4.99 |
| Aug 7, 1996 | 4.99 |
| Aug 6, 1996 | 4.99 |
| Aug 5, 1996 | 4.99 |
| Aug 2, 1996 | 4.99 |
| Aug 1, 1996 | 4.98 |
| Jul 31, 1996 | 4.98 |
| Jul 30, 1996 | 4.98 |
| Jul 29, 1996 | 4.98 |
| Jul 26, 1996 | 4.97 |
| Jul 25, 1996 | 4.97 |
| Jul 24, 1996 | 4.97 |
| Jul 23, 1996 | 4.98 |
| Jul 22, 1996 | 4.98 |
| Jul 19, 1996 | 4.97 |
| Jul 18, 1996 | 4.97 |
| Jul 17, 1996 | 4.97 |
| Jul 16, 1996 | 4.96 |
| Jul 15, 1996 | 4.96 |
| Jul 12, 1996 | 4.96 |
| Jul 11, 1996 | 4.96 |
| Jul 10, 1996 | 4.97 |
| Jul 9, 1996 | 4.97 |
| Jul 8, 1996 | 4.97 |
| Jul 5, 1996 | 4.98 |
| Jul 3, 1996 | 4.98 |
| Jul 2, 1996 | 4.99 |
| Jul 1, 1996 | 5.00 |
| Jun 28, 1996 | 5.01 |
| Jun 27, 1996 | 5.02 |
| Jun 26, 1996 | 5.02 |
| Jun 25, 1996 | 5.03 |
| Jun 24, 1996 | 5.03 |
| Jun 21, 1996 | 5.03 |
| Jun 20, 1996 | 5.03 |
| Jun 19, 1996 | 5.03 |
| Jun 18, 1996 | 5.02 |
| Jun 17, 1996 | 5.02 |
| Jun 14, 1996 | 5.02 |
| Jun 13, 1996 | 5.02 |
| Jun 12, 1996 | 5.02 |
| Jun 11, 1996 | 5.02 |
| Jun 10, 1996 | 5.02 |
| Jun 7, 1996 | 5.02 |
| Jun 6, 1996 | 5.02 |
| Jun 5, 1996 | 5.02 |
| Jun 4, 1996 | 5.02 |
| Jun 3, 1996 | 5.02 |
| May 31, 1996 | 5.02 |
| May 30, 1996 | 5.02 |
| May 29, 1996 | 5.02 |
| May 28, 1996 | 5.02 |
| May 24, 1996 | 5.03 |
| May 23, 1996 | 5.03 |
| May 22, 1996 | 5.04 |
| May 21, 1996 | 5.04 |
| May 20, 1996 | 5.05 |
| May 17, 1996 | 5.05 |
| May 16, 1996 | 5.05 |
| May 15, 1996 | 5.06 |
| May 14, 1996 | 5.06 |
| May 13, 1996 | 5.07 |
| May 10, 1996 | 5.07 |
| May 9, 1996 | 5.07 |
| May 8, 1996 | 5.08 |
| May 7, 1996 | 5.08 |
| May 6, 1996 | 5.09 |
| May 3, 1996 | 5.09 |
| May 2, 1996 | 5.09 |
| May 1, 1996 | 5.10 |
| Apr 30, 1996 | 5.11 |
| Apr 29, 1996 | 5.11 |
| Apr 26, 1996 | 5.11 |
| Apr 25, 1996 | 5.12 |
| Apr 24, 1996 | 5.13 |
| Apr 23, 1996 | 5.14 |
| Apr 22, 1996 | 5.15 |
| Apr 19, 1996 | 5.16 |
| Apr 18, 1996 | 5.17 |
| Apr 17, 1996 | 5.18 |
| Apr 16, 1996 | 5.19 |
| Apr 15, 1996 | 5.20 |
| Apr 12, 1996 | 5.21 |
| Apr 11, 1996 | 5.22 |
| Apr 10, 1996 | 5.23 |
| Apr 9, 1996 | 5.24 |
| Apr 8, 1996 | 5.25 |
| Apr 4, 1996 | 5.27 |
| Apr 3, 1996 | 5.28 |
| Apr 2, 1996 | 5.29 |
| Apr 1, 1996 | 5.29 |
| Mar 29, 1996 | 5.30 |
| Mar 28, 1996 | 5.31 |
| Mar 27, 1996 | 5.31 |
| Mar 26, 1996 | 5.32 |
| Mar 25, 1996 | 5.33 |
| Mar 22, 1996 | 5.34 |
| Mar 21, 1996 | 5.34 |
| Mar 20, 1996 | 5.35 |
| Mar 19, 1996 | 5.36 |
| Mar 18, 1996 | 5.36 |
| Mar 15, 1996 | 5.37 |
| Mar 14, 1996 | 5.37 |
| Mar 13, 1996 | 5.38 |
| Mar 12, 1996 | 5.39 |
| Mar 11, 1996 | 5.39 |
| Mar 8, 1996 | 5.40 |
| Mar 7, 1996 | 5.40 |
| Mar 6, 1996 | 5.40 |
| Mar 5, 1996 | 5.40 |
| Mar 4, 1996 | 5.40 |
| Mar 1, 1996 | 5.39 |
| Feb 29, 1996 | 5.39 |
| Feb 28, 1996 | 5.38 |
| Feb 27, 1996 | 5.37 |
| Feb 26, 1996 | 5.37 |
| Feb 23, 1996 | 5.36 |
| Feb 22, 1996 | 5.36 |
| Feb 21, 1996 | 5.35 |
| Feb 20, 1996 | 5.34 |
| Feb 16, 1996 | 5.33 |
| Feb 15, 1996 | 5.32 |
| Feb 14, 1996 | 5.32 |
| Feb 13, 1996 | 5.31 |
| Feb 12, 1996 | 5.29 |
| Feb 9, 1996 | 5.28 |
| Feb 8, 1996 | 5.27 |
| Feb 7, 1996 | 5.26 |
| Feb 6, 1996 | 5.25 |
| Feb 5, 1996 | 5.23 |
| Feb 2, 1996 | 5.22 |
| Feb 1, 1996 | 5.21 |
| Jan 31, 1996 | 5.21 |
| Jan 30, 1996 | 5.21 |
| Jan 29, 1996 | 5.20 |
| Jan 26, 1996 | 5.20 |
| Jan 25, 1996 | 5.20 |
| Jan 24, 1996 | 5.20 |
| Jan 23, 1996 | 5.20 |
| Jan 22, 1996 | 5.20 |
| Jan 19, 1996 | 5.20 |
| Jan 18, 1996 | 5.20 |
| Jan 17, 1996 | 5.20 |
| Jan 16, 1996 | 5.20 |
| Jan 15, 1996 | 5.20 |
| Jan 12, 1996 | 5.20 |
| Jan 11, 1996 | 5.20 |
| Jan 10, 1996 | 5.20 |
| Jan 9, 1996 | 5.20 |
| Jan 8, 1996 | 5.20 |
| Jan 5, 1996 | 5.21 |
| Jan 4, 1996 | 5.21 |
| Jan 3, 1996 | 5.22 |
| Jan 2, 1996 | 5.22 |
| Dec 29, 1995 | 5.22 |
| Dec 28, 1995 | 5.23 |
| Dec 27, 1995 | 5.23 |
| Dec 26, 1995 | 5.24 |
| Dec 22, 1995 | 5.24 |
| Dec 21, 1995 | 5.25 |
| Dec 20, 1995 | 5.26 |
| Dec 19, 1995 | 5.27 |
| Dec 18, 1995 | 5.29 |
| Dec 15, 1995 | 5.31 |
| Dec 14, 1995 | 5.32 |
| Dec 13, 1995 | 5.34 |
| Dec 12, 1995 | 5.35 |
| Dec 11, 1995 | 5.37 |
| Dec 8, 1995 | 5.39 |
| Dec 7, 1995 | 5.41 |
| Dec 6, 1995 | 5.43 |
| Dec 5, 1995 | 5.44 |
| Dec 4, 1995 | 5.46 |
| Dec 1, 1995 | 5.47 |
| Nov 30, 1995 | 5.49 |
| Nov 29, 1995 | 5.51 |
| Nov 28, 1995 | 5.53 |
| Nov 27, 1995 | 5.54 |
| Nov 24, 1995 | 5.56 |
| Nov 22, 1995 | 5.58 |
| Nov 21, 1995 | 5.60 |
| Nov 20, 1995 | 5.61 |
| Nov 17, 1995 | 5.62 |
| Nov 16, 1995 | 5.63 |
| Nov 15, 1995 | 5.64 |
| Nov 14, 1995 | 5.65 |
| Nov 13, 1995 | 5.66 |
| Nov 10, 1995 | 5.67 |
| Nov 9, 1995 | 5.67 |
| Nov 8, 1995 | 5.68 |
| Nov 7, 1995 | 5.69 |
| Nov 6, 1995 | 5.70 |
| Nov 3, 1995 | 5.70 |
| Nov 2, 1995 | 5.71 |
| Nov 1, 1995 | 5.71 |
| Oct 31, 1995 | 5.72 |
| Oct 30, 1995 | 5.73 |
| Oct 27, 1995 | 5.74 |
| Oct 26, 1995 | 5.75 |
| Oct 25, 1995 | 5.75 |
| Oct 24, 1995 | 5.75 |
| Oct 23, 1995 | 5.75 |
| Oct 20, 1995 | 5.76 |
| Oct 19, 1995 | 5.76 |
| Oct 18, 1995 | 5.77 |
| Oct 17, 1995 | 5.77 |
| Oct 16, 1995 | 5.78 |
| Oct 13, 1995 | 5.78 |
| Oct 12, 1995 | 5.78 |
| Oct 11, 1995 | 5.78 |
| Oct 10, 1995 | 5.79 |
| Oct 9, 1995 | 5.79 |
| Oct 6, 1995 | 5.80 |
| Oct 5, 1995 | 5.80 |
| Oct 4, 1995 | 5.81 |
| Oct 3, 1995 | 5.81 |
| Oct 2, 1995 | 5.81 |
| Sep 29, 1995 | 5.81 |
| Sep 28, 1995 | 5.82 |
| Sep 27, 1995 | 5.82 |
| Sep 26, 1995 | 5.82 |
| Sep 25, 1995 | 5.82 |
| Sep 22, 1995 | 5.82 |
| Sep 21, 1995 | 5.83 |
| Sep 20, 1995 | 5.83 |
| Sep 19, 1995 | 5.83 |
| Sep 18, 1995 | 5.82 |
| Sep 15, 1995 | 5.83 |
| Sep 14, 1995 | 5.83 |
| Sep 13, 1995 | 5.83 |
| Sep 12, 1995 | 5.83 |
| Sep 11, 1995 | 5.83 |
| Sep 8, 1995 | 5.83 |
| Sep 7, 1995 | 5.82 |
| Sep 6, 1995 | 5.82 |
| Sep 5, 1995 | 5.81 |
| Sep 1, 1995 | 5.81 |
| Aug 31, 1995 | 5.81 |
| Aug 30, 1995 | 5.80 |
| Aug 29, 1995 | 5.80 |
| Aug 28, 1995 | 5.79 |
| Aug 25, 1995 | 5.79 |
| Aug 24, 1995 | 5.79 |
| Aug 23, 1995 | 5.78 |
| Aug 22, 1995 | 5.78 |
| Aug 21, 1995 | 5.77 |
| Aug 18, 1995 | 5.76 |
| Aug 17, 1995 | 5.76 |
| Aug 16, 1995 | 5.75 |
| Aug 15, 1995 | 5.74 |
| Aug 14, 1995 | 5.73 |
| Aug 11, 1995 | 5.73 |
| Aug 10, 1995 | 5.73 |
| Aug 9, 1995 | 5.71 |
| Aug 8, 1995 | 5.69 |
| Aug 7, 1995 | 5.68 |
| Aug 4, 1995 | 5.67 |
| Aug 3, 1995 | 5.65 |
| Aug 2, 1995 | 5.64 |
| Aug 1, 1995 | 5.63 |
| Jul 31, 1995 | 5.61 |
| Jul 28, 1995 | 5.60 |
| Jul 27, 1995 | 5.58 |
| Jul 26, 1995 | 5.56 |
| Jul 25, 1995 | 5.55 |
| Jul 24, 1995 | 5.54 |
| Jul 21, 1995 | 5.52 |
| Jul 20, 1995 | 5.51 |
| Jul 19, 1995 | 5.49 |
| Jul 18, 1995 | 5.48 |
| Jul 17, 1995 | 5.47 |
| Jul 14, 1995 | 5.45 |
| Jul 13, 1995 | 5.44 |
| Jul 12, 1995 | 5.42 |
| Jul 11, 1995 | 5.40 |
| Jul 10, 1995 | 5.39 |
| Jul 7, 1995 | 5.38 |
| Jul 6, 1995 | 5.36 |
| Jul 5, 1995 | 5.34 |
| Jul 3, 1995 | 5.32 |
| Jun 30, 1995 | 5.30 |
| Jun 29, 1995 | 5.28 |
| Jun 28, 1995 | 5.26 |
| Jun 27, 1995 | 5.24 |
| Jun 26, 1995 | 5.22 |
| Jun 23, 1995 | 5.21 |
| Jun 22, 1995 | 5.19 |
| Jun 21, 1995 | 5.17 |
| Jun 20, 1995 | 5.16 |
| Jun 19, 1995 | 5.14 |
| Jun 16, 1995 | 5.12 |
| Jun 15, 1995 | 5.11 |
| Jun 14, 1995 | 5.09 |
| Jun 13, 1995 | 5.07 |
| Jun 12, 1995 | 5.06 |
| Jun 9, 1995 | 5.05 |
| Jun 8, 1995 | 5.03 |
| Jun 7, 1995 | 5.02 |
| Jun 6, 1995 | 5.01 |
| Jun 5, 1995 | 5.00 |
| Jun 2, 1995 | 4.99 |
| Jun 1, 1995 | 4.98 |
| May 31, 1995 | 4.96 |
| May 30, 1995 | 4.96 |
| May 26, 1995 | 4.96 |
| May 25, 1995 | 4.96 |
| May 24, 1995 | 4.96 |
| May 23, 1995 | 4.95 |
| May 22, 1995 | 4.95 |
| May 19, 1995 | 4.94 |
| May 18, 1995 | 4.94 |
| May 17, 1995 | 4.94 |
| May 16, 1995 | 4.93 |
| May 15, 1995 | 4.93 |
| May 12, 1995 | 4.92 |
| May 11, 1995 | 4.92 |
| May 10, 1995 | 4.92 |
| May 9, 1995 | 4.91 |
| May 8, 1995 | 4.91 |
| May 5, 1995 | 4.91 |
| May 4, 1995 | 4.91 |
| May 3, 1995 | 4.90 |
| May 2, 1995 | 4.90 |
| May 1, 1995 | 4.90 |
| Apr 28, 1995 | 4.90 |
| Apr 27, 1995 | 4.90 |
| Apr 26, 1995 | 4.89 |
| Apr 25, 1995 | 4.89 |
| Apr 24, 1995 | 4.90 |
| Apr 21, 1995 | 4.90 |
| Apr 20, 1995 | 4.90 |
| Apr 19, 1995 | 4.90 |
| Apr 18, 1995 | 4.90 |
| Apr 17, 1995 | 4.90 |
| Apr 13, 1995 | 4.90 |
| Apr 12, 1995 | 4.90 |
| Apr 11, 1995 | 4.90 |
| Apr 10, 1995 | 4.90 |
| Apr 7, 1995 | 4.90 |
| Apr 6, 1995 | 4.90 |
| Apr 5, 1995 | 4.90 |
| Apr 4, 1995 | 4.90 |
| Apr 3, 1995 | 4.90 |
| Mar 31, 1995 | 4.90 |
| Mar 30, 1995 | 4.89 |
| Mar 29, 1995 | 4.89 |
| Mar 28, 1995 | 4.89 |
| Mar 27, 1995 | 4.89 |
| Mar 24, 1995 | 4.89 |
| Mar 23, 1995 | 4.89 |
| Mar 22, 1995 | 4.89 |
| Mar 21, 1995 | 4.89 |
| Mar 20, 1995 | 4.89 |
| Mar 17, 1995 | 4.89 |
| Mar 16, 1995 | 4.89 |
| Mar 15, 1995 | 4.88 |
| Mar 14, 1995 | 4.88 |
| Mar 13, 1995 | 4.88 |
| Mar 10, 1995 | 4.88 |
| Mar 9, 1995 | 4.88 |
| Mar 8, 1995 | 4.88 |
| Mar 7, 1995 | 4.87 |
| Mar 6, 1995 | 4.87 |
| Mar 3, 1995 | 4.87 |
| Mar 2, 1995 | 4.87 |
| Mar 1, 1995 | 4.87 |
| Feb 28, 1995 | 4.86 |
| Feb 27, 1995 | 4.86 |
| Feb 24, 1995 | 4.87 |
| Feb 23, 1995 | 4.86 |
| Feb 22, 1995 | 4.86 |
| Feb 21, 1995 | 4.86 |
| Feb 17, 1995 | 4.86 |
| Feb 16, 1995 | 4.86 |
| Feb 15, 1995 | 4.86 |
| Feb 14, 1995 | 4.85 |
| Feb 13, 1995 | 4.85 |
| Feb 10, 1995 | 4.85 |
| Feb 9, 1995 | 4.85 |
| Feb 8, 1995 | 4.85 |
| Feb 7, 1995 | 4.84 |
| Feb 6, 1995 | 4.84 |
| Feb 3, 1995 | 4.84 |
| Feb 2, 1995 | 4.84 |
| Feb 1, 1995 | 4.85 |
| Jan 31, 1995 | 4.84 |
| Jan 30, 1995 | 4.85 |
| Jan 27, 1995 | 4.85 |
| Jan 26, 1995 | 4.85 |
| Jan 25, 1995 | 4.85 |
| Jan 24, 1995 | 4.85 |
| Jan 23, 1995 | 4.86 |
| Jan 20, 1995 | 4.85 |
| Jan 19, 1995 | 4.86 |
| Jan 18, 1995 | 4.86 |
| Jan 17, 1995 | 4.86 |
| Jan 16, 1995 | 4.86 |
| Jan 13, 1995 | 4.86 |
| Jan 12, 1995 | 4.86 |
| Jan 11, 1995 | 4.86 |
| Jan 10, 1995 | 4.86 |
| Jan 9, 1995 | 4.86 |
| Jan 6, 1995 | 4.86 |
| Jan 5, 1995 | 4.87 |
| Jan 4, 1995 | 4.87 |
| Jan 3, 1995 | 4.87 |
| Dec 30, 1994 | 4.87 |
| Dec 29, 1994 | 4.87 |
| Dec 28, 1994 | 4.87 |
| Dec 27, 1994 | 4.87 |
| Dec 23, 1994 | 4.88 |
| Dec 22, 1994 | 4.88 |
| Dec 21, 1994 | 4.88 |
| Dec 20, 1994 | 4.88 |
| Dec 19, 1994 | 4.88 |
| Dec 16, 1994 | 4.89 |
| Dec 15, 1994 | 4.89 |
| Dec 14, 1994 | 4.89 |
| Dec 13, 1994 | 4.89 |
| Dec 12, 1994 | 4.89 |
| Dec 9, 1994 | 4.89 |
| Dec 8, 1994 | 4.89 |
| Dec 7, 1994 | 4.90 |
| Dec 6, 1994 | 4.90 |
| Dec 5, 1994 | 4.91 |
| Dec 2, 1994 | 4.91 |
| Dec 1, 1994 | 4.91 |
| Nov 30, 1994 | 4.91 |
| Nov 29, 1994 | 4.91 |
| Nov 28, 1994 | 4.91 |
| Nov 25, 1994 | 4.92 |
| Nov 23, 1994 | 4.92 |
| Nov 22, 1994 | 4.92 |
| Nov 21, 1994 | 4.92 |
| Nov 18, 1994 | 4.92 |
| Nov 17, 1994 | 4.92 |
| Nov 16, 1994 | 4.92 |
| Nov 15, 1994 | 4.92 |
| Nov 14, 1994 | 4.92 |
| Nov 11, 1994 | 4.92 |
| Nov 10, 1994 | 4.92 |
| Nov 9, 1994 | 4.93 |
| Nov 8, 1994 | 4.93 |
| Nov 7, 1994 | 4.93 |
| Nov 4, 1994 | 4.93 |
| Nov 3, 1994 | 4.93 |
| Nov 2, 1994 | 4.93 |
| Nov 1, 1994 | 4.93 |
| Oct 31, 1994 | 4.92 |
| Oct 28, 1994 | 4.93 |
| Oct 27, 1994 | 4.93 |
| Oct 26, 1994 | 4.93 |
| Oct 25, 1994 | 4.93 |
| Oct 24, 1994 | 4.93 |
| Oct 21, 1994 | 4.93 |
| Oct 20, 1994 | 4.93 |
| Oct 19, 1994 | 4.93 |
| Oct 18, 1994 | 4.93 |
| Oct 17, 1994 | 4.93 |
| Oct 14, 1994 | 4.93 |
| Oct 13, 1994 | 4.93 |
| Oct 12, 1994 | 4.93 |
| Oct 11, 1994 | 4.93 |
| Oct 10, 1994 | 4.93 |
| Oct 7, 1994 | 4.93 |
| Oct 6, 1994 | 4.93 |
| Oct 5, 1994 | 4.93 |
| Oct 4, 1994 | 4.93 |
| Oct 3, 1994 | 4.93 |
| Sep 30, 1994 | 4.93 |
| Sep 29, 1994 | 4.93 |
| Sep 28, 1994 | 4.93 |
| Sep 27, 1994 | 4.92 |
| Sep 26, 1994 | 4.92 |
| Sep 23, 1994 | 4.92 |
| Sep 22, 1994 | 4.91 |
| Sep 21, 1994 | 4.90 |
| Sep 20, 1994 | 4.90 |
| Sep 19, 1994 | 4.90 |
| Sep 16, 1994 | 4.89 |
| Sep 15, 1994 | 4.88 |
| Sep 14, 1994 | 4.88 |
| Sep 13, 1994 | 4.87 |
| Sep 12, 1994 | 4.86 |
| Sep 9, 1994 | 4.85 |
| Sep 8, 1994 | 4.84 |
| Sep 7, 1994 | 4.84 |
| Sep 6, 1994 | 4.83 |
| Sep 2, 1994 | 4.82 |
| Sep 1, 1994 | 4.80 |
| Aug 31, 1994 | 4.79 |
| Aug 30, 1994 | 4.78 |
| Aug 29, 1994 | 4.77 |
| Aug 26, 1994 | 4.76 |
| Aug 25, 1994 | 4.75 |
| Aug 24, 1994 | 4.74 |
| Aug 23, 1994 | 4.73 |
| Aug 22, 1994 | 4.72 |
| Aug 19, 1994 | 4.72 |
| Aug 18, 1994 | 4.70 |
| Aug 17, 1994 | 4.69 |
| Aug 16, 1994 | 4.68 |
| Aug 15, 1994 | 4.67 |
| Aug 12, 1994 | 4.65 |
| Aug 11, 1994 | 4.65 |
| Aug 10, 1994 | 4.63 |
| Aug 9, 1994 | 4.62 |
| Aug 8, 1994 | 4.62 |
| Aug 5, 1994 | 4.60 |
| Aug 4, 1994 | 4.60 |
| Aug 3, 1994 | 4.59 |
| Aug 2, 1994 | 4.58 |
| Aug 1, 1994 | 4.57 |
| Jul 29, 1994 | 4.57 |
| Jul 28, 1994 | 4.56 |
| Jul 27, 1994 | 4.54 |
| Jul 26, 1994 | 4.53 |
| Jul 25, 1994 | 4.52 |
| Jul 22, 1994 | 4.51 |
| Jul 21, 1994 | 4.51 |
| Jul 20, 1994 | 4.50 |
| Jul 19, 1994 | 4.49 |
| Jul 18, 1994 | 4.48 |
| Jul 15, 1994 | 4.47 |
| Jul 14, 1994 | 4.47 |
| Jul 13, 1994 | 4.46 |
| Jul 12, 1994 | 4.46 |
| Jul 11, 1994 | 4.46 |
| Jul 8, 1994 | 4.45 |
| Jul 7, 1994 | 4.45 |
| Jul 6, 1994 | 4.45 |
| Jul 5, 1994 | 4.44 |
| Jul 1, 1994 | 4.45 |
| Jun 30, 1994 | 4.44 |
| Jun 29, 1994 | 4.44 |
| Jun 28, 1994 | 4.44 |
| Jun 27, 1994 | 4.44 |
| Jun 24, 1994 | 4.44 |
| Jun 23, 1994 | 4.45 |
| Jun 22, 1994 | 4.45 |
| Jun 21, 1994 | 4.46 |
| Jun 20, 1994 | 4.46 |
| Jun 17, 1994 | 4.46 |
| Jun 16, 1994 | 4.46 |
| Jun 15, 1994 | 4.47 |
| Jun 14, 1994 | 4.47 |
| Jun 13, 1994 | 4.47 |
| Jun 10, 1994 | 4.47 |
| Jun 9, 1994 | 4.47 |
| Jun 8, 1994 | 4.48 |
| Jun 7, 1994 | 4.49 |
| Jun 6, 1994 | 4.49 |
| Jun 3, 1994 | 4.50 |
| Jun 2, 1994 | 4.50 |
| Jun 1, 1994 | 4.50 |
| May 31, 1994 | 4.51 |
| May 27, 1994 | 4.51 |
| May 26, 1994 | 4.52 |
| May 25, 1994 | 4.53 |
| May 24, 1994 | 4.53 |
| May 23, 1994 | 4.54 |
| May 20, 1994 | 4.54 |
| May 19, 1994 | 4.55 |
| May 18, 1994 | 4.56 |
| May 17, 1994 | 4.56 |
| May 16, 1994 | 4.57 |
| May 13, 1994 | 4.58 |
| May 12, 1994 | 4.58 |
| May 11, 1994 | 4.59 |
| May 10, 1994 | 4.59 |
| May 9, 1994 | 4.59 |
| May 6, 1994 | 4.60 |
| May 5, 1994 | 4.61 |
| May 4, 1994 | 4.62 |
| May 3, 1994 | 4.63 |
| May 2, 1994 | 4.63 |
| Apr 29, 1994 | 4.64 |
| Apr 28, 1994 | 4.65 |
| Apr 26, 1994 | 4.65 |
| Apr 25, 1994 | 4.66 |
| Apr 22, 1994 | 4.66 |
| Apr 21, 1994 | 4.67 |
| Apr 20, 1994 | 4.67 |
| Apr 19, 1994 | 4.68 |
| Apr 18, 1994 | 4.68 |
| Apr 15, 1994 | 4.69 |
| Apr 14, 1994 | 4.69 |
| Apr 13, 1994 | 4.70 |
| Apr 12, 1994 | 4.70 |
| Apr 11, 1994 | 4.70 |
| Apr 8, 1994 | 4.71 |
| Apr 7, 1994 | 4.71 |
| Apr 6, 1994 | 4.72 |
| Apr 5, 1994 | 4.72 |
| Apr 4, 1994 | 4.72 |
| Mar 31, 1994 | 4.73 |
| Mar 30, 1994 | 4.73 |
| Mar 29, 1994 | 4.73 |
| Mar 28, 1994 | 4.73 |
| Mar 25, 1994 | 4.74 |
| Mar 24, 1994 | 4.74 |
| Mar 23, 1994 | 4.74 |
| Mar 22, 1994 | 4.74 |
| Mar 21, 1994 | 4.74 |
| Mar 18, 1994 | 4.75 |
| Mar 17, 1994 | 4.75 |
| Mar 16, 1994 | 4.75 |
| Mar 15, 1994 | 4.75 |
| Mar 14, 1994 | 4.75 |
| Mar 11, 1994 | 4.75 |
| Mar 10, 1994 | 4.75 |
| Mar 9, 1994 | 4.75 |
| Mar 8, 1994 | 4.75 |
| Mar 7, 1994 | 4.74 |
| Mar 4, 1994 | 4.74 |
| Mar 3, 1994 | 4.74 |
| Mar 2, 1994 | 4.74 |
| Mar 1, 1994 | 4.75 |
| Feb 28, 1994 | 4.75 |
| Feb 25, 1994 | 4.75 |
| Feb 24, 1994 | 4.75 |
| Feb 23, 1994 | 4.74 |
| Feb 22, 1994 | 4.74 |
| Feb 18, 1994 | 4.74 |
| Feb 17, 1994 | 4.74 |
| Feb 16, 1994 | 4.74 |
| Feb 15, 1994 | 4.74 |
| Feb 14, 1994 | 4.74 |
| Feb 11, 1994 | 4.74 |
| Feb 10, 1994 | 4.74 |
| Feb 9, 1994 | 4.74 |
| Feb 8, 1994 | 4.74 |
| Feb 7, 1994 | 4.73 |
| Feb 4, 1994 | 4.73 |
| Feb 3, 1994 | 4.73 |
| Feb 2, 1994 | 4.73 |
| Feb 1, 1994 | 4.73 |
| Jan 31, 1994 | 4.73 |
| Jan 28, 1994 | 4.73 |
| Jan 27, 1994 | 4.73 |
| Jan 26, 1994 | 4.73 |
| Jan 25, 1994 | 4.73 |
| Jan 24, 1994 | 4.73 |
| Jan 21, 1994 | 4.73 |
| Jan 20, 1994 | 4.73 |
| Jan 19, 1994 | 4.73 |
| Jan 18, 1994 | 4.73 |
| Jan 17, 1994 | 4.73 |
| Jan 14, 1994 | 4.74 |
| Jan 13, 1994 | 4.74 |
| Jan 12, 1994 | 4.74 |
| Jan 11, 1994 | 4.74 |
| Jan 10, 1994 | 4.75 |
| Jan 7, 1994 | 4.75 |
| Jan 6, 1994 | 4.75 |
| Jan 5, 1994 | 4.75 |
| Jan 4, 1994 | 4.74 |
| Jan 3, 1994 | 4.74 |
| Dec 31, 1993 | 4.74 |
| Dec 30, 1993 | 4.74 |
| Dec 29, 1993 | 4.74 |
| Dec 28, 1993 | 4.74 |
| Dec 27, 1993 | 4.74 |
| Dec 23, 1993 | 4.74 |
| Dec 22, 1993 | 4.74 |
| Dec 21, 1993 | 4.74 |
| Dec 20, 1993 | 4.74 |
| Dec 17, 1993 | 4.73 |
| Dec 16, 1993 | 4.73 |
| Dec 15, 1993 | 4.73 |
| Dec 14, 1993 | 4.73 |
| Dec 13, 1993 | 4.73 |
| Dec 10, 1993 | 4.73 |
| Dec 9, 1993 | 4.73 |
| Dec 8, 1993 | 4.73 |
| Dec 7, 1993 | 4.73 |
| Dec 6, 1993 | 4.72 |
| Dec 3, 1993 | 4.73 |
| Dec 2, 1993 | 4.73 |
| Dec 1, 1993 | 4.72 |
| Nov 30, 1993 | 4.72 |
| Nov 29, 1993 | 4.72 |
| Nov 26, 1993 | 4.72 |
| Nov 24, 1993 | 4.72 |
| Nov 23, 1993 | 4.72 |
| Nov 22, 1993 | 4.71 |
| Nov 19, 1993 | 4.71 |
| Nov 18, 1993 | 4.71 |
| Nov 17, 1993 | 4.71 |
| Nov 16, 1993 | 4.72 |
| Nov 15, 1993 | 4.71 |
| Nov 12, 1993 | 4.71 |
| Nov 11, 1993 | 4.71 |
| Nov 10, 1993 | 4.70 |
| Nov 9, 1993 | 4.70 |
| Nov 8, 1993 | 4.70 |
| Nov 5, 1993 | 4.69 |
| Nov 4, 1993 | 4.69 |
| Nov 3, 1993 | 4.68 |
| Nov 2, 1993 | 4.68 |
| Nov 1, 1993 | 4.67 |
| Oct 29, 1993 | 4.67 |
| Oct 28, 1993 | 4.66 |
| Oct 27, 1993 | 4.66 |
| Oct 26, 1993 | 4.66 |
| Oct 25, 1993 | 4.66 |
| Oct 22, 1993 | 4.66 |
| Oct 21, 1993 | 4.65 |
| Oct 20, 1993 | 4.65 |
| Oct 19, 1993 | 4.65 |
| Oct 18, 1993 | 4.65 |
| Oct 15, 1993 | 4.65 |
| Oct 14, 1993 | 4.65 |
| Oct 13, 1993 | 4.65 |
| Oct 12, 1993 | 4.65 |
| Oct 11, 1993 | 4.65 |
| Oct 8, 1993 | 4.65 |
| Oct 7, 1993 | 4.65 |
| Oct 6, 1993 | 4.65 |
| Oct 5, 1993 | 4.65 |
| Oct 4, 1993 | 4.66 |
| Oct 1, 1993 | 4.66 |
| Sep 30, 1993 | 4.66 |
| Sep 29, 1993 | 4.66 |
| Sep 28, 1993 | 4.67 |
| Sep 27, 1993 | 4.67 |
| Sep 24, 1993 | 4.67 |
| Sep 23, 1993 | 4.67 |
| Sep 22, 1993 | 4.67 |
| Sep 21, 1993 | 4.68 |
| Sep 20, 1993 | 4.68 |
| Sep 17, 1993 | 4.69 |
| Sep 16, 1993 | 4.70 |
| Sep 15, 1993 | 4.70 |
| Sep 14, 1993 | 4.71 |
| Sep 13, 1993 | 4.72 |
| Sep 10, 1993 | 4.73 |
| Sep 9, 1993 | 4.73 |
| Sep 8, 1993 | 4.73 |
| Sep 7, 1993 | 4.73 |
| Sep 3, 1993 | 4.74 |
| Sep 2, 1993 | 4.75 |
| Sep 1, 1993 | 4.76 |
| Aug 31, 1993 | 4.76 |
| Aug 30, 1993 | 4.78 |
| Aug 27, 1993 | 4.79 |
| Aug 26, 1993 | 4.80 |
| Aug 25, 1993 | 4.81 |
| Aug 24, 1993 | 4.82 |
| Aug 23, 1993 | 4.83 |
| Aug 20, 1993 | 4.84 |
| Aug 19, 1993 | 4.85 |
| Aug 18, 1993 | 4.86 |
| Aug 17, 1993 | 4.87 |
| Aug 16, 1993 | 4.88 |
| Aug 13, 1993 | 4.89 |
| Aug 12, 1993 | 4.91 |
| Aug 11, 1993 | 4.92 |
| Aug 10, 1993 | 4.93 |
| Aug 9, 1993 | 4.94 |
| Aug 6, 1993 | 4.96 |
| Aug 5, 1993 | 4.97 |
| Aug 4, 1993 | 4.98 |
| Aug 3, 1993 | 4.99 |
| Aug 2, 1993 | 5.00 |
| Jul 30, 1993 | 5.01 |
| Jul 29, 1993 | 5.02 |
| Jul 28, 1993 | 5.03 |
| Jul 27, 1993 | 5.05 |
| Jul 26, 1993 | 5.06 |
| Jul 23, 1993 | 5.07 |
| Jul 22, 1993 | 5.08 |
| Jul 21, 1993 | 5.09 |
| Jul 20, 1993 | 5.09 |
| Jul 19, 1993 | 5.10 |
| Jul 16, 1993 | 5.11 |
| Jul 15, 1993 | 5.12 |
| Jul 14, 1993 | 5.13 |
| Jul 13, 1993 | 5.13 |
| Jul 12, 1993 | 5.14 |
| Jul 9, 1993 | 5.14 |
| Jul 8, 1993 | 5.15 |
| Jul 7, 1993 | 5.15 |
| Jul 6, 1993 | 5.15 |
| Jul 2, 1993 | 5.15 |
| Jul 1, 1993 | 5.16 |
| Jun 30, 1993 | 5.16 |
| Jun 29, 1993 | 5.16 |
| Jun 28, 1993 | 5.17 |
| Jun 25, 1993 | 5.17 |
| Jun 24, 1993 | 5.17 |
| Jun 23, 1993 | 5.17 |
| Jun 22, 1993 | 5.17 |
| Jun 21, 1993 | 5.17 |
| Jun 18, 1993 | 5.17 |
| Jun 17, 1993 | 5.17 |
| Jun 16, 1993 | 5.17 |
| Jun 15, 1993 | 5.17 |
| Jun 14, 1993 | 5.16 |
| Jun 11, 1993 | 5.16 |
| Jun 10, 1993 | 5.16 |
| Jun 9, 1993 | 5.15 |
| Jun 8, 1993 | 5.15 |
| Jun 7, 1993 | 5.14 |
| Jun 4, 1993 | 5.14 |
| Jun 3, 1993 | 5.13 |
| Jun 2, 1993 | 5.13 |
| Jun 1, 1993 | 5.12 |
| May 28, 1993 | 5.11 |
| May 27, 1993 | 5.11 |
| May 26, 1993 | 5.10 |
| May 25, 1993 | 5.10 |
| May 24, 1993 | 5.09 |
| May 21, 1993 | 5.09 |
| May 20, 1993 | 5.08 |
| May 19, 1993 | 5.07 |
| May 18, 1993 | 5.07 |
| May 17, 1993 | 5.06 |
| May 14, 1993 | 5.05 |
| May 13, 1993 | 5.04 |
| May 12, 1993 | 5.03 |
| May 11, 1993 | 5.02 |
| May 10, 1993 | 5.01 |
| May 7, 1993 | 5.01 |
| May 6, 1993 | 5.00 |
| May 5, 1993 | 4.99 |
| May 4, 1993 | 4.98 |
| May 3, 1993 | 4.98 |
| Apr 30, 1993 | 4.97 |
| Apr 29, 1993 | 4.97 |
| Apr 28, 1993 | 4.97 |
| Apr 27, 1993 | 4.96 |
| Apr 26, 1993 | 4.96 |
| Apr 23, 1993 | 4.95 |
| Apr 22, 1993 | 4.95 |
| Apr 21, 1993 | 4.95 |
| Apr 20, 1993 | 4.95 |
| Apr 19, 1993 | 4.94 |
| Apr 16, 1993 | 4.94 |
| Apr 15, 1993 | 4.94 |
| Apr 14, 1993 | 4.94 |
| Apr 13, 1993 | 4.93 |
| Apr 12, 1993 | 4.93 |
| Apr 8, 1993 | 4.92 |
| Apr 7, 1993 | 4.91 |
| Apr 6, 1993 | 4.91 |
| Apr 5, 1993 | 4.91 |
| Apr 2, 1993 | 4.90 |
| Apr 1, 1993 | 4.89 |
| Mar 31, 1993 | 4.89 |
| Mar 30, 1993 | 4.88 |
| Mar 29, 1993 | 4.87 |
| Mar 26, 1993 | 4.87 |
| Mar 25, 1993 | 4.86 |
| Mar 24, 1993 | 4.85 |
| Mar 23, 1993 | 4.84 |
| Mar 22, 1993 | 4.83 |
| Mar 19, 1993 | 4.82 |
| Mar 18, 1993 | 4.81 |
| Mar 17, 1993 | 4.81 |
| Mar 16, 1993 | 4.79 |
| Mar 15, 1993 | 4.79 |
| Mar 12, 1993 | 4.78 |
| Mar 11, 1993 | 4.77 |
| Mar 10, 1993 | 4.76 |
| Mar 9, 1993 | 4.75 |
| Mar 8, 1993 | 4.74 |
| Mar 5, 1993 | 4.73 |
| Mar 4, 1993 | 4.72 |
| Mar 3, 1993 | 4.71 |
| Mar 2, 1993 | 4.70 |
| Mar 1, 1993 | 4.70 |
| Feb 26, 1993 | 4.69 |
| Feb 25, 1993 | 4.68 |
| Feb 24, 1993 | 4.68 |
| Feb 23, 1993 | 4.67 |
| Feb 22, 1993 | 4.66 |
| Feb 19, 1993 | 4.65 |
| Feb 18, 1993 | 4.64 |
| Feb 17, 1993 | 4.63 |
| Feb 16, 1993 | 4.62 |
| Feb 12, 1993 | 4.61 |
| Feb 11, 1993 | 4.60 |
| Feb 10, 1993 | 4.59 |
| Feb 9, 1993 | 4.58 |
| Feb 8, 1993 | 4.57 |
| Feb 5, 1993 | 4.56 |
| Feb 4, 1993 | 4.55 |
| Feb 3, 1993 | 4.53 |
| Feb 2, 1993 | 4.52 |
| Feb 1, 1993 | 4.51 |
| Jan 29, 1993 | 4.50 |
| Jan 28, 1993 | 4.50 |
| Jan 27, 1993 | 4.49 |
| Jan 26, 1993 | 4.48 |
| Jan 25, 1993 | 4.48 |
| Jan 22, 1993 | 4.47 |
| Jan 21, 1993 | 4.46 |
| Jan 20, 1993 | 4.46 |
| Jan 19, 1993 | 4.45 |
| Jan 18, 1993 | 4.45 |
| Jan 15, 1993 | 4.45 |
| Jan 14, 1993 | 4.45 |
| Jan 13, 1993 | 4.44 |
| Jan 12, 1993 | 4.44 |
| Jan 11, 1993 | 4.44 |
| Jan 8, 1993 | 4.43 |
| Jan 7, 1993 | 4.43 |
| Jan 6, 1993 | 4.43 |
| Jan 5, 1993 | 4.42 |
| Jan 4, 1993 | 4.42 |
| Dec 31, 1992 | 4.42 |
| Dec 30, 1992 | 4.41 |
| Dec 29, 1992 | 4.41 |
| Dec 28, 1992 | 4.41 |
| Dec 24, 1992 | 4.41 |
| Dec 23, 1992 | 4.41 |
| Dec 22, 1992 | 4.41 |
| Dec 21, 1992 | 4.41 |
| Dec 18, 1992 | 4.41 |
| Dec 17, 1992 | 4.41 |
| Dec 16, 1992 | 4.41 |
| Dec 15, 1992 | 4.41 |
| Dec 14, 1992 | 4.41 |
| Dec 11, 1992 | 4.41 |
| Dec 10, 1992 | 4.42 |
| Dec 9, 1992 | 4.43 |
| Dec 8, 1992 | 4.43 |
| Dec 7, 1992 | 4.44 |
| Dec 4, 1992 | 4.44 |
| Dec 3, 1992 | 4.45 |
| Dec 2, 1992 | 4.46 |
| Dec 1, 1992 | 4.46 |
| Nov 30, 1992 | 4.47 |
| Nov 27, 1992 | 4.48 |
| Nov 25, 1992 | 4.48 |
| Nov 24, 1992 | 4.49 |
| Nov 23, 1992 | 4.50 |
| Nov 20, 1992 | 4.51 |
| Nov 19, 1992 | 4.52 |
| Nov 18, 1992 | 4.52 |
| Nov 17, 1992 | 4.53 |
| Nov 16, 1992 | 4.54 |
| Nov 13, 1992 | 4.54 |
| Nov 12, 1992 | 4.55 |
| Nov 11, 1992 | 4.56 |
| Nov 10, 1992 | 4.57 |
| Nov 9, 1992 | 4.58 |
| Nov 6, 1992 | 4.58 |
| Nov 5, 1992 | 4.59 |
| Nov 4, 1992 | 4.59 |
| Nov 3, 1992 | 4.60 |
| Nov 2, 1992 | 4.61 |
| Oct 30, 1992 | 4.62 |
| Oct 29, 1992 | 4.63 |
| Oct 28, 1992 | 4.64 |
| Oct 27, 1992 | 4.65 |
| Oct 26, 1992 | 4.66 |
| Oct 23, 1992 | 4.67 |
| Oct 22, 1992 | 4.69 |
| Oct 21, 1992 | 4.70 |
| Oct 20, 1992 | 4.71 |
| Oct 19, 1992 | 4.73 |
| Oct 16, 1992 | 4.74 |
| Oct 15, 1992 | 4.75 |
| Oct 14, 1992 | 4.76 |
| Oct 13, 1992 | 4.77 |
| Oct 12, 1992 | 4.78 |
| Oct 9, 1992 | 4.79 |
| Oct 8, 1992 | 4.80 |
| Oct 7, 1992 | 4.81 |
| Oct 6, 1992 | 4.82 |
| Oct 5, 1992 | 4.83 |
| Oct 2, 1992 | 4.84 |
| Oct 1, 1992 | 4.85 |
| Sep 30, 1992 | 4.85 |
| Sep 29, 1992 | 4.85 |
| Sep 28, 1992 | 4.86 |
| Sep 25, 1992 | 4.86 |
| Sep 24, 1992 | 4.86 |
| Sep 23, 1992 | 4.87 |
| Sep 22, 1992 | 4.87 |
| Sep 21, 1992 | 4.87 |
| Sep 18, 1992 | 4.87 |
| Sep 17, 1992 | 4.87 |
| Sep 16, 1992 | 4.87 |
| Sep 15, 1992 | 4.88 |
| Sep 14, 1992 | 4.88 |
| Sep 11, 1992 | 4.88 |
| Sep 10, 1992 | 4.88 |
| Sep 9, 1992 | 4.88 |
| Sep 8, 1992 | 4.88 |
| Sep 4, 1992 | 4.88 |
| Sep 3, 1992 | 4.89 |
| Sep 2, 1992 | 4.88 |
| Sep 1, 1992 | 4.89 |
| Aug 31, 1992 | 4.89 |
| Aug 28, 1992 | 4.89 |
| Aug 27, 1992 | 4.89 |
| Aug 26, 1992 | 4.90 |
| Aug 25, 1992 | 4.90 |
| Aug 24, 1992 | 4.90 |
| Aug 21, 1992 | 4.90 |
| Aug 20, 1992 | 4.90 |
| Aug 19, 1992 | 4.90 |
| Aug 18, 1992 | 4.90 |
| Aug 17, 1992 | 4.90 |
| Aug 14, 1992 | 4.89 |
| Aug 13, 1992 | 4.89 |
| Aug 12, 1992 | 4.89 |
| Aug 11, 1992 | 4.89 |
| Aug 10, 1992 | 4.89 |
| Aug 7, 1992 | 4.89 |
| Aug 6, 1992 | 4.89 |
| Aug 5, 1992 | 4.89 |
| Aug 4, 1992 | 4.89 |
| Aug 3, 1992 | 4.89 |
| Jul 31, 1992 | 4.88 |
| Jul 30, 1992 | 4.88 |
| Jul 29, 1992 | 4.89 |
| Jul 28, 1992 | 4.88 |
| Jul 27, 1992 | 4.88 |
| Jul 24, 1992 | 4.89 |
| Jul 23, 1992 | 4.89 |
| Jul 22, 1992 | 4.89 |
| Jul 21, 1992 | 4.89 |
| Jul 20, 1992 | 4.89 |
| Jul 17, 1992 | 4.89 |
| Jul 16, 1992 | 4.89 |
| Jul 15, 1992 | 4.90 |
| Jul 14, 1992 | 4.90 |
| Jul 13, 1992 | 4.90 |
| Jul 10, 1992 | 4.90 |
| Jul 9, 1992 | 4.90 |
| Jul 8, 1992 | 4.90 |
| Jul 7, 1992 | 4.91 |
| Jul 6, 1992 | 4.91 |
| Jul 2, 1992 | 4.91 |
| Jul 1, 1992 | 4.92 |
| Jun 30, 1992 | 4.91 |
| Jun 29, 1992 | 4.92 |
| Jun 26, 1992 | 4.93 |
| Jun 25, 1992 | 4.93 |
| Jun 24, 1992 | 4.93 |
| Jun 23, 1992 | 4.93 |
| Jun 22, 1992 | 4.94 |
| Jun 19, 1992 | 4.93 |
| Jun 18, 1992 | 4.93 |
| Jun 17, 1992 | 4.94 |
| Jun 16, 1992 | 4.94 |
| Jun 15, 1992 | 4.94 |
| Jun 12, 1992 | 4.95 |
| Jun 11, 1992 | 4.95 |
| Jun 10, 1992 | 4.95 |
| Jun 9, 1992 | 4.96 |
| Jun 8, 1992 | 4.96 |
| Jun 5, 1992 | 4.97 |
| Jun 4, 1992 | 4.97 |
| Jun 3, 1992 | 4.98 |
| Jun 2, 1992 | 4.98 |
| Jun 1, 1992 | 4.98 |
| May 29, 1992 | 4.99 |
| May 28, 1992 | 4.99 |
| May 27, 1992 | 4.99 |
| May 26, 1992 | 5.00 |
| May 22, 1992 | 5.00 |
| May 21, 1992 | 5.01 |
| May 20, 1992 | 5.02 |
| May 19, 1992 | 5.02 |
| May 18, 1992 | 5.03 |
| May 15, 1992 | 5.04 |
| May 14, 1992 | 5.04 |
| May 13, 1992 | 5.05 |
| May 12, 1992 | 5.05 |
| May 11, 1992 | 5.06 |
| May 8, 1992 | 5.06 |
| May 7, 1992 | 5.07 |
| May 6, 1992 | 5.08 |
| May 5, 1992 | 5.09 |
| May 4, 1992 | 5.09 |
| May 1, 1992 | 5.11 |
| Apr 29, 1992 | 5.11 |
| Apr 28, 1992 | 5.12 |
| Apr 27, 1992 | 5.13 |
| Apr 24, 1992 | 5.14 |
| Apr 22, 1992 | 5.15 |
| Apr 16, 1992 | 5.16 |
| Apr 15, 1992 | 5.17 |
| Apr 14, 1992 | 5.18 |
| Apr 13, 1992 | 5.19 |
| Apr 10, 1992 | 5.20 |
| Apr 8, 1992 | 5.21 |
| Apr 6, 1992 | 5.21 |
| Apr 3, 1992 | 5.21 |
| Apr 2, 1992 | 5.21 |
| Apr 1, 1992 | 5.22 |
| Mar 31, 1992 | 5.22 |
| Mar 27, 1992 | 5.22 |
| Mar 26, 1992 | 5.22 |
| Mar 25, 1992 | 5.22 |
| Mar 24, 1992 | 5.22 |
| Mar 23, 1992 | 5.22 |
| Mar 20, 1992 | 5.22 |
| Mar 19, 1992 | 5.21 |
| Mar 18, 1992 | 5.21 |
| Mar 17, 1992 | 5.20 |
| Mar 16, 1992 | 5.20 |
| Mar 13, 1992 | 5.19 |
| Mar 12, 1992 | 5.19 |
| Mar 11, 1992 | 5.19 |
| Mar 10, 1992 | 5.19 |
| Mar 9, 1992 | 5.18 |
| Mar 5, 1992 | 5.19 |
| Mar 3, 1992 | 5.18 |
| Feb 27, 1992 | 5.17 |
| Feb 26, 1992 | 5.17 |
| Feb 25, 1992 | 5.17 |
| Feb 24, 1992 | 5.17 |
| Feb 20, 1992 | 5.16 |
| Feb 19, 1992 | 5.15 |
| Feb 18, 1992 | 5.15 |
| Feb 14, 1992 | 5.14 |
| Feb 13, 1992 | 5.14 |
| Feb 11, 1992 | 5.13 |
| Feb 10, 1992 | 5.13 |
| Feb 7, 1992 | 5.12 |
| Feb 6, 1992 | 5.12 |
| Feb 5, 1992 | 5.11 |
| Feb 4, 1992 | 5.10 |
| Feb 3, 1992 | 5.09 |
| Jan 31, 1992 | 5.09 |
| Jan 30, 1992 | 5.09 |
| Jan 29, 1992 | 5.08 |
| Jan 27, 1992 | 5.08 |
| Jan 24, 1992 | 5.08 |
| Jan 23, 1992 | 5.08 |
| Jan 22, 1992 | 5.07 |
| Jan 21, 1992 | 5.07 |
| Jan 20, 1992 | 5.07 |
| Jan 17, 1992 | 5.06 |
| Jan 16, 1992 | 5.06 |
| Jan 15, 1992 | 5.05 |
| Jan 14, 1992 | 5.06 |
| Jan 13, 1992 | 5.07 |
| Jan 10, 1992 | 5.07 |
| Jan 9, 1992 | 5.08 |
| Jan 8, 1992 | 5.09 |
| Jan 7, 1992 | 5.09 |
| Jan 6, 1992 | 5.10 |
| Jan 3, 1992 | 5.10 |
| Jan 2, 1992 | 5.11 |
| Dec 31, 1991 | 5.12 |
| Dec 30, 1991 | 5.13 |
| Dec 27, 1991 | 5.14 |
| Dec 26, 1991 | 5.15 |
| Dec 24, 1991 | 5.16 |
| Dec 23, 1991 | 5.17 |
| Dec 20, 1991 | 5.17 |
| Dec 19, 1991 | 5.18 |
| Dec 18, 1991 | 5.19 |
| Dec 17, 1991 | 5.19 |
| Dec 16, 1991 | 5.20 |
| Dec 13, 1991 | 5.20 |
| Dec 11, 1991 | 5.21 |
| Dec 10, 1991 | 5.21 |
| Dec 9, 1991 | 5.22 |
| Dec 6, 1991 | 5.22 |
| Dec 5, 1991 | 5.23 |
| Dec 4, 1991 | 5.23 |
| Dec 3, 1991 | 5.24 |
| Dec 2, 1991 | 5.25 |
| Nov 29, 1991 | 5.25 |
| Nov 26, 1991 | 5.26 |
| Nov 25, 1991 | 5.26 |
| Nov 22, 1991 | 5.26 |
| Nov 21, 1991 | 5.26 |
| Nov 20, 1991 | 5.27 |
| Nov 19, 1991 | 5.27 |
| Nov 18, 1991 | 5.28 |
| Nov 15, 1991 | 5.28 |
| Nov 13, 1991 | 5.28 |
| Nov 12, 1991 | 5.29 |
| Nov 11, 1991 | 5.29 |
| Nov 7, 1991 | 5.29 |
| Nov 6, 1991 | 5.29 |
| Nov 5, 1991 | 5.29 |
| Nov 4, 1991 | 5.30 |
| Nov 1, 1991 | 5.30 |
| Oct 31, 1991 | 5.30 |
| Oct 30, 1991 | 5.31 |
| Oct 28, 1991 | 5.31 |
| Oct 25, 1991 | 5.32 |
| Oct 24, 1991 | 5.32 |
| Oct 23, 1991 | 5.32 |
| Oct 22, 1991 | 5.32 |
| Oct 21, 1991 | 5.32 |
| Oct 18, 1991 | 5.32 |
| Oct 17, 1991 | 5.33 |
| Oct 16, 1991 | 5.33 |
| Oct 15, 1991 | 5.33 |
| Oct 14, 1991 | 5.34 |
| Oct 10, 1991 | 5.34 |
| Oct 9, 1991 | 5.35 |
| Oct 8, 1991 | 5.36 |
| Oct 7, 1991 | 5.37 |
| Oct 4, 1991 | 5.38 |
| Oct 3, 1991 | 5.38 |
| Oct 2, 1991 | 5.39 |
| Oct 1, 1991 | 5.40 |
| Sep 30, 1991 | 5.42 |
| Sep 27, 1991 | 5.43 |
| Sep 26, 1991 | 5.45 |
| Sep 25, 1991 | 5.46 |
| Sep 24, 1991 | 5.48 |
| Sep 23, 1991 | 5.49 |
| Sep 20, 1991 | 5.51 |
| Sep 19, 1991 | 5.53 |
| Sep 18, 1991 | 5.54 |
| Sep 17, 1991 | 5.56 |
| Sep 16, 1991 | 5.57 |
| Sep 13, 1991 | 5.58 |
| Sep 10, 1991 | 5.60 |
| Sep 9, 1991 | 5.62 |
| Sep 6, 1991 | 5.63 |
| Sep 5, 1991 | 5.65 |
| Sep 4, 1991 | 5.68 |
| Sep 3, 1991 | 5.69 |
| Aug 30, 1991 | 5.71 |
| Aug 29, 1991 | 5.73 |
| Aug 28, 1991 | 5.74 |
| Aug 27, 1991 | 5.76 |
| Aug 21, 1991 | 5.77 |
| Aug 19, 1991 | 5.79 |
| Aug 14, 1991 | 5.80 |
| Aug 13, 1991 | 5.81 |
| Aug 12, 1991 | 5.83 |
| Aug 9, 1991 | 5.85 |
| Aug 5, 1991 | 5.86 |
| Aug 2, 1991 | 5.87 |
| Jul 25, 1991 | 5.89 |
| Jul 24, 1991 | 5.91 |
| Jul 22, 1991 | 5.92 |
| Jul 19, 1991 | 5.94 |
| Jul 18, 1991 | 5.96 |
| Jul 17, 1991 | 5.97 |
| Jul 16, 1991 | 5.99 |
| Jul 12, 1991 | 6.01 |
| Jul 11, 1991 | 6.03 |
| Jul 9, 1991 | 6.05 |
| Jul 5, 1991 | 6.07 |
| Jul 3, 1991 | 6.09 |
| Jul 2, 1991 | 6.10 |
| Jun 28, 1991 | 6.11 |
| Jun 27, 1991 | 6.12 |
| Jun 25, 1991 | 6.14 |
| Jun 24, 1991 | 6.16 |
| Jun 20, 1991 | 6.18 |
| Jun 19, 1991 | 6.20 |
| Jun 18, 1991 | 6.21 |
| Jun 17, 1991 | 6.22 |
| Jun 14, 1991 | 6.23 |
| Jun 13, 1991 | 6.24 |
| Jun 12, 1991 | 6.25 |
| Jun 11, 1991 | 6.26 |
| Jun 10, 1991 | 6.27 |
| Jun 4, 1991 | 6.28 |
| May 31, 1991 | 6.27 |
| May 30, 1991 | 6.28 |
| May 28, 1991 | 6.28 |
| May 24, 1991 | 6.28 |
| May 22, 1991 | 6.28 |
| May 21, 1991 | 6.29 |
| May 20, 1991 | 6.28 |
| May 17, 1991 | 6.28 |
| May 16, 1991 | 6.28 |
| May 14, 1991 | 6.27 |
| May 13, 1991 | 6.27 |
| May 10, 1991 | 6.26 |
| May 9, 1991 | 6.26 |
| May 8, 1991 | 6.24 |
| May 7, 1991 | 6.23 |
| May 6, 1991 | 6.22 |
| May 3, 1991 | 6.20 |
| May 2, 1991 | 6.20 |
| May 1, 1991 | 6.19 |
| Apr 30, 1991 | 6.17 |
| Apr 29, 1991 | 6.16 |
| Apr 25, 1991 | 6.14 |
| Apr 24, 1991 | 6.13 |
| Apr 22, 1991 | 6.11 |
| Apr 19, 1991 | 6.09 |
| Apr 15, 1991 | 6.08 |
| Apr 12, 1991 | 6.06 |
| Apr 8, 1991 | 6.04 |
| Apr 4, 1991 | 6.02 |
| Apr 3, 1991 | 6.01 |
| Mar 28, 1991 | 5.98 |
| Mar 27, 1991 | 5.97 |
| Mar 26, 1991 | 5.95 |
| Mar 25, 1991 | 5.94 |
| Mar 22, 1991 | 5.91 |
| Mar 20, 1991 | 5.90 |
| Mar 18, 1991 | 5.88 |
| Mar 14, 1991 | 5.86 |
| Mar 12, 1991 | 5.84 |
| Mar 11, 1991 | 5.82 |
| Mar 8, 1991 | 5.79 |
| Mar 6, 1991 | 5.77 |
| Mar 5, 1991 | 5.75 |
| Mar 1, 1991 | 5.73 |
| Feb 26, 1991 | 5.71 |
| Feb 25, 1991 | 5.68 |
| Feb 22, 1991 | 5.67 |
| Feb 21, 1991 | 5.64 |
| Feb 19, 1991 | 5.62 |
| Feb 15, 1991 | 5.60 |
| Feb 14, 1991 | 5.58 |
| Feb 13, 1991 | 5.58 |
| Feb 12, 1991 | 5.56 |
| Feb 11, 1991 | 5.55 |
| Feb 7, 1991 | 5.54 |
| Feb 6, 1991 | 5.53 |
| Feb 5, 1991 | 5.52 |
| Feb 4, 1991 | 5.51 |
| Feb 1, 1991 | 5.50 |
| Jan 31, 1991 | 5.49 |
| Jan 30, 1991 | 5.48 |
| Jan 29, 1991 | 5.47 |
| Jan 28, 1991 | 5.46 |
| Jan 25, 1991 | 5.46 |
| Jan 24, 1991 | 5.46 |
| Jan 23, 1991 | 5.46 |
| Jan 22, 1991 | 5.45 |
| Jan 21, 1991 | 5.46 |
| Jan 15, 1991 | 5.46 |
| Jan 8, 1991 | 5.47 |
| Jan 7, 1991 | 5.48 |
| Jan 4, 1991 | 5.48 |
| Jan 2, 1991 | 5.48 |
| Dec 31, 1990 | 5.49 |
| Dec 28, 1990 | 5.49 |
| Dec 27, 1990 | 5.50 |
| Dec 26, 1990 | 5.50 |
| Dec 20, 1990 | 5.51 |
| Dec 19, 1990 | 5.52 |
| Dec 18, 1990 | 5.53 |
| Dec 13, 1990 | 5.54 |
| Dec 11, 1990 | 5.55 |
| Dec 10, 1990 | 5.55 |
| Dec 7, 1990 | 5.57 |
| Dec 6, 1990 | 5.59 |
| Dec 5, 1990 | 5.61 |
| Dec 4, 1990 | 5.62 |
| Nov 29, 1990 | 5.64 |
| Nov 28, 1990 | 5.66 |
| Nov 23, 1990 | 5.67 |
| Nov 21, 1990 | 5.69 |
| Nov 19, 1990 | 5.70 |
| Nov 16, 1990 | 5.72 |
| Nov 14, 1990 | 5.74 |
| Nov 13, 1990 | 5.76 |
| Nov 9, 1990 | 5.78 |
| Nov 1, 1990 | 5.80 |
| Oct 30, 1990 | 5.82 |
| Oct 29, 1990 | 5.84 |
| Oct 26, 1990 | 5.87 |
| Oct 22, 1990 | 5.89 |
| Oct 19, 1990 | 5.90 |
| Oct 18, 1990 | 5.92 |
| Oct 17, 1990 | 5.94 |
| Oct 16, 1990 | 5.96 |
| Oct 15, 1990 | 5.98 |
| Oct 12, 1990 | 6.00 |
| Oct 10, 1990 | 6.02 |
| Oct 9, 1990 | 6.04 |
| Oct 8, 1990 | 6.06 |
| Oct 4, 1990 | 6.08 |
| Oct 3, 1990 | 6.10 |
| Oct 1, 1990 | 6.12 |
| Sep 28, 1990 | 6.14 |
| Sep 27, 1990 | 6.16 |
| Sep 26, 1990 | 6.18 |
| Sep 24, 1990 | 6.20 |
| Sep 19, 1990 | 6.21 |
| Sep 18, 1990 | 6.22 |
| Sep 17, 1990 | 6.24 |
| Sep 13, 1990 | 6.25 |
| Sep 12, 1990 | 6.27 |
| Sep 11, 1990 | 6.28 |
| Sep 7, 1990 | 6.30 |
| Sep 6, 1990 | 6.32 |
| Sep 4, 1990 | 6.33 |
| Aug 30, 1990 | 6.34 |
| Aug 29, 1990 | 6.35 |
| Aug 28, 1990 | 6.36 |
| Aug 27, 1990 | 6.37 |
| Aug 24, 1990 | 6.37 |
| Aug 23, 1990 | 6.38 |
| Aug 22, 1990 | 6.39 |
| Aug 21, 1990 | 6.38 |
| Aug 20, 1990 | 6.38 |
| Aug 14, 1990 | 6.38 |
| Aug 10, 1990 | 6.37 |
| Aug 9, 1990 | 6.37 |
| Aug 8, 1990 | 6.37 |
| Aug 6, 1990 | 6.38 |
| Aug 3, 1990 | 6.37 |
| Aug 2, 1990 | 6.37 |
| Jul 30, 1990 | 6.37 |
| Jul 26, 1990 | 6.37 |
| Jul 25, 1990 | 6.36 |
| Jul 24, 1990 | 6.35 |
| Jul 23, 1990 | 6.35 |
| Jul 18, 1990 | 6.33 |
| Jul 17, 1990 | 6.32 |
| Jul 16, 1990 | 6.31 |
| Jul 13, 1990 | 6.30 |
| Jul 12, 1990 | 6.29 |
| Jul 9, 1990 | 6.28 |
| Jul 6, 1990 | 6.26 |
| Jul 3, 1990 | 6.25 |
| Jul 2, 1990 | 6.23 |
| Jun 29, 1990 | 6.21 |
| Jun 26, 1990 | 6.20 |
| Jun 25, 1990 | 6.18 |
| Jun 22, 1990 | 6.16 |
| Jun 20, 1990 | 6.15 |
| Jun 18, 1990 | 6.14 |
| Jun 14, 1990 | 6.13 |
| Jun 11, 1990 | 6.11 |
| Jun 8, 1990 | 6.10 |
| Jun 1, 1990 | 6.08 |
| May 31, 1990 | 6.06 |
| May 30, 1990 | 6.05 |
| May 25, 1990 | 6.03 |
| May 24, 1990 | 6.02 |
| May 23, 1990 | 6.00 |
| May 22, 1990 | 5.98 |
| May 21, 1990 | 5.98 |
| May 18, 1990 | 5.97 |
| May 17, 1990 | 5.96 |
| May 16, 1990 | 5.95 |
| May 15, 1990 | 5.95 |
| May 14, 1990 | 5.94 |
| May 8, 1990 | 5.94 |
| May 7, 1990 | 5.93 |
| May 3, 1990 | 5.93 |
| Apr 18, 1990 | 5.93 |
| Apr 12, 1990 | 5.93 |
| Apr 9, 1990 | 5.93 |
| Apr 5, 1990 | 5.93 |
| Apr 3, 1990 | 5.93 |
| Apr 2, 1990 | 5.93 |
| Mar 30, 1990 | 5.93 |
| Mar 29, 1990 | 5.93 |
| Mar 28, 1990 | 5.92 |
| Mar 27, 1990 | 5.92 |
| Mar 26, 1990 | 5.92 |
| Mar 23, 1990 | 5.92 |
| Mar 22, 1990 | 5.92 |
| Mar 21, 1990 | 5.92 |
| Mar 20, 1990 | 5.92 |
| Mar 19, 1990 | 5.92 |
| Mar 16, 1990 | 5.93 |
| Mar 13, 1990 | 5.93 |
| Mar 8, 1990 | 5.93 |
| Mar 7, 1990 | 5.93 |
| Mar 6, 1990 | 5.93 |
| Mar 2, 1990 | 5.93 |
| Mar 1, 1990 | 5.94 |
| Feb 28, 1990 | 5.95 |
| Feb 27, 1990 | 5.95 |
| Feb 22, 1990 | 5.96 |
| Feb 21, 1990 | 5.97 |
| Feb 20, 1990 | 5.97 |
| Feb 15, 1990 | 5.98 |
| Feb 14, 1990 | 5.98 |
| Feb 13, 1990 | 5.98 |
| Feb 12, 1990 | 5.98 |
| Feb 9, 1990 | 5.99 |
| Feb 7, 1990 | 6.00 |
| Feb 6, 1990 | 6.01 |
| Feb 2, 1990 | 6.02 |
| Jan 31, 1990 | 6.02 |
| Jan 30, 1990 | 6.03 |
| Jan 29, 1990 | 6.03 |
| Jan 24, 1990 | 6.04 |
| Jan 23, 1990 | 6.05 |
| Jan 19, 1990 | 6.05 |
| Jan 18, 1990 | 6.05 |
| Jan 17, 1990 | 6.05 |
| Jan 16, 1990 | 6.05 |
| Jan 15, 1990 | 6.05 |
| Jan 11, 1990 | 6.05 |
| Jan 10, 1990 | 6.04 |
| Jan 9, 1990 | 6.04 |
| Jan 8, 1990 | 6.04 |
| Jan 4, 1990 | 6.03 |
| Jan 3, 1990 | 6.02 |
| Jan 2, 1990 | 6.02 |
| Dec 29, 1989 | 6.02 |
| Dec 28, 1989 | 6.01 |
| Dec 27, 1989 | 6.01 |
| Dec 26, 1989 | 6.02 |
| Dec 21, 1989 | 6.02 |
| Dec 19, 1989 | 6.02 |
| Dec 18, 1989 | 6.02 |
| Dec 15, 1989 | 6.02 |
| Dec 14, 1989 | 6.02 |
| Dec 12, 1989 | 6.02 |
| Dec 11, 1989 | 6.02 |
| Dec 7, 1989 | 6.02 |
| Dec 6, 1989 | 6.03 |
| Dec 5, 1989 | 6.03 |
| Dec 4, 1989 | 6.04 |
| Nov 30, 1989 | 6.04 |
| Nov 29, 1989 | 6.04 |
| Nov 28, 1989 | 6.05 |
| Nov 22, 1989 | 6.06 |
| Nov 21, 1989 | 6.06 |
| Nov 20, 1989 | 6.06 |
| Nov 16, 1989 | 6.06 |
| Nov 10, 1989 | 6.07 |
| Nov 6, 1989 | 6.07 |
| Nov 3, 1989 | 6.07 |
| Nov 1, 1989 | 6.08 |
| Oct 27, 1989 | 6.08 |
| Oct 26, 1989 | 6.08 |
| Oct 24, 1989 | 6.09 |
| Oct 20, 1989 | 6.09 |
| Oct 19, 1989 | 6.09 |
| Oct 18, 1989 | 6.09 |
| Oct 17, 1989 | 6.09 |
| Oct 16, 1989 | 6.09 |
| Oct 13, 1989 | 6.09 |
| Oct 12, 1989 | 6.08 |
| Oct 6, 1989 | 6.07 |
| Oct 5, 1989 | 6.07 |
| Oct 4, 1989 | 6.06 |
| Oct 2, 1989 | 6.06 |
| Sep 29, 1989 | 6.05 |
| Sep 28, 1989 | 6.05 |
| Sep 27, 1989 | 6.04 |
| Sep 22, 1989 | 6.04 |
| Sep 21, 1989 | 6.04 |
| Sep 20, 1989 | 6.04 |
| Sep 19, 1989 | 6.03 |
| Sep 18, 1989 | 6.03 |
| Sep 15, 1989 | 6.02 |
| Sep 14, 1989 | 6.02 |
| Sep 11, 1989 | 6.01 |
| Sep 8, 1989 | 6.01 |
| Sep 7, 1989 | 6.00 |
| Sep 6, 1989 | 5.99 |
| Sep 5, 1989 | 5.98 |
| Sep 1, 1989 | 5.97 |
| Aug 31, 1989 | 5.96 |
| Aug 30, 1989 | 5.95 |
| Aug 29, 1989 | 5.94 |
| Aug 28, 1989 | 5.93 |
| Aug 25, 1989 | 5.92 |
| Aug 23, 1989 | 5.91 |
| Aug 21, 1989 | 5.90 |
| Aug 18, 1989 | 5.89 |
| Aug 16, 1989 | 5.88 |
| Aug 14, 1989 | 5.87 |
| Aug 11, 1989 | 5.86 |
| Aug 10, 1989 | 5.84 |
| Aug 3, 1989 | 5.83 |
| Aug 1, 1989 | 5.81 |
| Jul 31, 1989 | 5.80 |
| Jul 28, 1989 | 5.78 |
| Jul 27, 1989 | 5.76 |
| Jul 24, 1989 | 5.75 |
| Jul 21, 1989 | 5.74 |
| Jul 19, 1989 | 5.72 |
| Jul 18, 1989 | 5.71 |
| Jul 10, 1989 | 5.69 |
| Jul 7, 1989 | 5.67 |
| Jul 6, 1989 | 5.66 |
| Jul 3, 1989 | 5.64 |
| Jun 30, 1989 | 5.63 |
| Jun 29, 1989 | 5.61 |
| Jun 27, 1989 | 5.60 |
| Jun 26, 1989 | 5.59 |
| Jun 23, 1989 | 5.57 |
| Jun 21, 1989 | 5.56 |
| Jun 20, 1989 | 5.55 |
| Jun 15, 1989 | 5.54 |
| Jun 14, 1989 | 5.52 |
| Jun 12, 1989 | 5.51 |
| Jun 8, 1989 | 5.49 |
| Jun 6, 1989 | 5.48 |
| Jun 5, 1989 | 5.46 |
| Jun 2, 1989 | 5.45 |
| Jun 1, 1989 | 5.43 |
| May 31, 1989 | 5.41 |
| May 30, 1989 | 5.40 |
| May 26, 1989 | 5.39 |
| May 25, 1989 | 5.38 |
| May 23, 1989 | 5.37 |
| May 19, 1989 | 5.35 |
| May 18, 1989 | 5.34 |
| May 15, 1989 | 5.33 |
| May 11, 1989 | 5.32 |
| May 10, 1989 | 5.30 |
| May 8, 1989 | 5.28 |
| May 4, 1989 | 5.27 |
| May 3, 1989 | 5.25 |
| May 2, 1989 | 5.23 |
| Apr 28, 1989 | 5.22 |
| Apr 27, 1989 | 5.21 |
| Apr 26, 1989 | 5.19 |
| Apr 25, 1989 | 5.18 |
| Apr 24, 1989 | 5.17 |
| Apr 21, 1989 | 5.15 |
| Apr 20, 1989 | 5.14 |
| Apr 19, 1989 | 5.12 |
| Apr 18, 1989 | 5.11 |
| Apr 17, 1989 | 5.10 |
| Apr 14, 1989 | 5.09 |
| Apr 13, 1989 | 5.08 |
| Apr 12, 1989 | 5.07 |
| Apr 11, 1989 | 5.06 |
| Apr 10, 1989 | 5.06 |
| Apr 5, 1989 | 5.04 |
| Apr 4, 1989 | 5.03 |
| Apr 3, 1989 | 5.03 |
| Mar 31, 1989 | 5.02 |
| Mar 30, 1989 | 5.01 |
| Mar 28, 1989 | 5.00 |
| Mar 27, 1989 | 4.99 |
| Mar 23, 1989 | 4.98 |
| Mar 22, 1989 | 4.97 |
| Mar 21, 1989 | 4.96 |
| Mar 20, 1989 | 4.95 |
| Mar 16, 1989 | 4.94 |
| Mar 14, 1989 | 4.93 |
| Mar 13, 1989 | 4.93 |
| Mar 10, 1989 | 4.91 |
| Mar 9, 1989 | 4.91 |
| Mar 7, 1989 | 4.90 |
| Mar 6, 1989 | 4.90 |
| Mar 3, 1989 | 4.89 |
| Mar 1, 1989 | 4.88 |
| Feb 27, 1989 | 4.88 |
| Feb 24, 1989 | 4.87 |
| Feb 23, 1989 | 4.86 |
| Feb 22, 1989 | 4.85 |
| Feb 17, 1989 | 4.83 |
| Feb 15, 1989 | 4.82 |
| Feb 14, 1989 | 4.82 |
| Feb 13, 1989 | 4.81 |
| Feb 10, 1989 | 4.80 |
| Feb 9, 1989 | 4.80 |
| Feb 8, 1989 | 4.79 |
| Feb 7, 1989 | 4.79 |
| Feb 3, 1989 | 4.78 |
| Jan 31, 1989 | 4.78 |
| Jan 27, 1989 | 4.78 |
| Jan 26, 1989 | 4.77 |
| Jan 24, 1989 | 4.77 |
| Jan 23, 1989 | 4.77 |
| Jan 20, 1989 | 4.77 |
| Jan 19, 1989 | 4.76 |
| Jan 18, 1989 | 4.76 |
| Jan 17, 1989 | 4.75 |
| Jan 16, 1989 | 4.75 |
| Jan 12, 1989 | 4.74 |
| Jan 11, 1989 | 4.74 |
| Jan 9, 1989 | 4.74 |
| Jan 6, 1989 | 4.73 |
| Jan 5, 1989 | 4.73 |
| Jan 4, 1989 | 4.73 |
| Jan 3, 1989 | 4.72 |
| Dec 30, 1988 | 4.72 |
| Dec 29, 1988 | 4.72 |
| Dec 28, 1988 | 4.72 |
| Dec 27, 1988 | 4.72 |
| Dec 22, 1988 | 4.72 |
| Dec 21, 1988 | 4.71 |
| Dec 20, 1988 | 4.71 |
| Dec 15, 1988 | 4.71 |
| Dec 14, 1988 | 4.71 |
| Dec 13, 1988 | 4.71 |
| Dec 12, 1988 | 4.71 |
| Dec 9, 1988 | 4.71 |
| Dec 5, 1988 | 4.71 |
| Dec 2, 1988 | 4.71 |
| Dec 1, 1988 | 4.71 |
| Nov 30, 1988 | 4.72 |
| Nov 29, 1988 | 4.71 |
| Nov 28, 1988 | 4.71 |
| Nov 23, 1988 | 4.71 |
| Nov 22, 1988 | 4.71 |
| Nov 21, 1988 | 4.71 |
| Nov 18, 1988 | 4.71 |
| Nov 17, 1988 | 4.71 |
| Nov 16, 1988 | 4.71 |
| Nov 15, 1988 | 4.71 |
| Nov 14, 1988 | 4.71 |
| Nov 11, 1988 | 4.71 |
| Nov 10, 1988 | 4.72 |
| Nov 9, 1988 | 4.72 |
| Nov 8, 1988 | 4.72 |
| Nov 7, 1988 | 4.71 |
| Nov 4, 1988 | 4.71 |
| Nov 3, 1988 | 4.71 |
| Nov 2, 1988 | 4.70 |
| Nov 1, 1988 | 4.70 |
| Oct 31, 1988 | 4.70 |
| Oct 28, 1988 | 4.69 |
| Oct 25, 1988 | 4.69 |
| Oct 24, 1988 | 4.68 |
| Oct 21, 1988 | 4.68 |
| Oct 20, 1988 | 4.67 |
| Oct 19, 1988 | 4.66 |
| Oct 18, 1988 | 4.66 |
| Oct 17, 1988 | 4.64 |
| Oct 14, 1988 | 4.64 |
| Oct 12, 1988 | 4.63 |
| Oct 10, 1988 | 4.62 |
| Oct 7, 1988 | 4.61 |
| Oct 6, 1988 | 4.60 |
| Oct 3, 1988 | 4.59 |
| Sep 30, 1988 | 4.58 |
| Sep 23, 1988 | 4.57 |
| Sep 21, 1988 | 4.56 |
| Sep 20, 1988 | 4.55 |
| Sep 19, 1988 | 4.53 |
| Sep 16, 1988 | 4.52 |
| Sep 15, 1988 | 4.51 |
| Sep 14, 1988 | 4.50 |
| Sep 9, 1988 | 4.49 |
| Sep 8, 1988 | 4.47 |
| Sep 7, 1988 | 4.46 |
| Sep 6, 1988 | 4.45 |
| Sep 2, 1988 | 4.44 |
| Sep 1, 1988 | 4.43 |
| Aug 31, 1988 | 4.41 |
| Aug 26, 1988 | 4.40 |
| Aug 24, 1988 | 4.39 |
| Aug 23, 1988 | 4.38 |
| Aug 22, 1988 | 4.37 |
| Aug 19, 1988 | 4.35 |
| Aug 18, 1988 | 4.35 |
| Aug 17, 1988 | 4.34 |
| Aug 16, 1988 | 4.33 |
| Aug 15, 1988 | 4.32 |
| Aug 11, 1988 | 4.31 |
| Aug 10, 1988 | 4.30 |
| Aug 9, 1988 | 4.29 |
| Aug 8, 1988 | 4.27 |
| Aug 5, 1988 | 4.26 |
| Aug 4, 1988 | 4.25 |
| Aug 3, 1988 | 4.24 |
| Aug 2, 1988 | 4.23 |
| Aug 1, 1988 | 4.22 |
| Jul 28, 1988 | 4.22 |
| Jul 27, 1988 | 4.21 |
| Jul 26, 1988 | 4.20 |
| Jul 25, 1988 | 4.19 |
| Jul 22, 1988 | 4.18 |
| Jul 21, 1988 | 4.18 |
| Jul 20, 1988 | 4.17 |
| Jul 19, 1988 | 4.17 |
| Jul 18, 1988 | 4.17 |
| Jul 14, 1988 | 4.16 |
| Jul 13, 1988 | 4.16 |
| Jul 12, 1988 | 4.16 |
| Jul 11, 1988 | 4.16 |
| Jul 8, 1988 | 4.16 |
| Jul 7, 1988 | 4.16 |
| Jul 6, 1988 | 4.15 |
| Jul 5, 1988 | 4.15 |
| Jul 1, 1988 | 4.15 |
| Jun 30, 1988 | 4.15 |
| Jun 29, 1988 | 4.15 |
| Jun 24, 1988 | 4.15 |
| Jun 23, 1988 | 4.15 |
| Jun 21, 1988 | 4.15 |
| Jun 20, 1988 | 4.15 |
| Jun 17, 1988 | 4.15 |
| Jun 16, 1988 | 4.14 |
| Jun 15, 1988 | 4.14 |
| Jun 14, 1988 | 4.14 |
| Jun 13, 1988 | 4.13 |
| Jun 10, 1988 | 4.13 |
| Jun 9, 1988 | 4.12 |
| Jun 8, 1988 | 4.11 |
| Jun 7, 1988 | 4.10 |
| Jun 6, 1988 | 4.10 |
| Jun 3, 1988 | 4.09 |
| Jun 1, 1988 | 4.08 |
| May 27, 1988 | 4.07 |
| May 26, 1988 | 4.06 |
| May 25, 1988 | 4.05 |
| May 24, 1988 | 4.04 |
| May 23, 1988 | 4.03 |