Mistras (MG) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 16.41 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.82 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.72 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 10.06 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 22.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -98.24 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 56.45 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 23.76 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -62.67 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,482.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,457.00 |
| May 21, 2026 | 1,450.26 |
| May 20, 2026 | 1,434.24 |
| May 19, 2026 | 1,412.32 |
| May 18, 2026 | 1,456.16 |
| May 15, 2026 | 1,433.39 |
| May 14, 2026 | 1,423.28 |
| May 13, 2026 | 1,448.57 |
| May 12, 2026 | 1,420.75 |
| May 11, 2026 | 1,498.32 |
| May 8, 2026 | 1,487.36 |
| May 7, 2026 | 1,580.11 |
| May 6, 2026 | 1,562.40 |
| May 5, 2026 | 1,594.44 |
| May 4, 2026 | 1,575.89 |
| May 1, 2026 | 1,625.64 |
| Apr 30, 2026 | 1,591.91 |
| Apr 29, 2026 | 1,559.03 |
| Apr 28, 2026 | 1,587.70 |
| Apr 27, 2026 | 1,596.13 |
| Apr 24, 2026 | 1,594.44 |
| Apr 23, 2026 | 1,589.38 |
| Apr 22, 2026 | 1,563.24 |
| Apr 21, 2026 | 1,506.75 |
| Apr 20, 2026 | 1,509.28 |
| Apr 17, 2026 | 1,505.06 |
| Apr 16, 2026 | 1,449.42 |
| Apr 15, 2026 | 1,432.55 |
| Apr 14, 2026 | 1,442.67 |
| Apr 13, 2026 | 1,437.61 |
| Apr 10, 2026 | 1,408.10 |
| Apr 9, 2026 | 1,420.75 |
| Apr 8, 2026 | 1,347.39 |
| Apr 7, 2026 | 1,305.23 |
| Apr 6, 2026 | 1,307.76 |
| Apr 2, 2026 | 1,290.06 |
| Apr 1, 2026 | 1,286.68 |
| Mar 31, 2026 | 1,246.21 |
| Mar 30, 2026 | 55.20 |
| Mar 27, 2026 | 55.16 |
| Mar 26, 2026 | 57.13 |
| Mar 25, 2026 | 57.09 |
| Mar 24, 2026 | 56.37 |
| Mar 23, 2026 | 54.94 |
| Mar 20, 2026 | 53.12 |
| Mar 19, 2026 | 53.58 |
| Mar 18, 2026 | 53.39 |
| Mar 17, 2026 | 55.50 |
| Mar 16, 2026 | 55.24 |
| Mar 13, 2026 | 53.54 |
| Mar 12, 2026 | 53.92 |
| Mar 11, 2026 | 54.60 |
| Mar 10, 2026 | 54.45 |
| Mar 9, 2026 | 53.58 |
| Mar 6, 2026 | 56.03 |
| Mar 5, 2026 | 55.88 |
| Mar 4, 2026 | 59.28 |
| Mar 3, 2026 | 58.38 |
| Mar 2, 2026 | 57.73 |
| Feb 27, 2026 | 57.77 |
| Feb 26, 2026 | 58.64 |
| Feb 25, 2026 | 57.77 |
| Feb 24, 2026 | 57.28 |
| Feb 23, 2026 | 55.69 |
| Feb 20, 2026 | 56.07 |
| Feb 19, 2026 | 56.11 |
| Feb 18, 2026 | 54.97 |
| Feb 17, 2026 | 54.79 |
| Feb 13, 2026 | 55.05 |
| Feb 12, 2026 | 53.01 |
| Feb 11, 2026 | 53.92 |
| Feb 10, 2026 | 56.49 |
| Feb 9, 2026 | 56.49 |
| Feb 6, 2026 | 55.47 |
| Feb 5, 2026 | 53.27 |
| Feb 4, 2026 | 54.29 |
| Feb 3, 2026 | 54.82 |
| Feb 2, 2026 | 54.60 |
| Jan 30, 2026 | 53.46 |
| Jan 29, 2026 | 53.39 |
| Jan 28, 2026 | 52.52 |
| Jan 27, 2026 | 53.12 |
| Jan 26, 2026 | 53.88 |
| Jan 23, 2026 | 53.50 |
| Jan 22, 2026 | 54.41 |
| Jan 21, 2026 | 54.75 |
| Jan 20, 2026 | 53.65 |
| Jan 16, 2026 | 54.67 |
| Jan 15, 2026 | 54.14 |
| Jan 14, 2026 | 53.35 |
| Jan 13, 2026 | 53.54 |
| Jan 12, 2026 | 52.82 |
| Jan 9, 2026 | 51.99 |
| Jan 8, 2026 | 50.89 |
| Jan 7, 2026 | 49.72 |
| Jan 6, 2026 | 50.21 |
| Jan 5, 2026 | 50.85 |
| Jan 2, 2026 | 48.85 |
| Dec 31, 2025 | 47.83 |
| Dec 30, 2025 | 91.65 |
| Dec 29, 2025 | 92.58 |
| Dec 26, 2025 | 94.23 |
| Dec 24, 2025 | 94.15 |
| Dec 23, 2025 | 94.44 |
| Dec 22, 2025 | 93.30 |
| Dec 19, 2025 | 91.65 |
| Dec 18, 2025 | 90.79 |
| Dec 17, 2025 | 88.71 |
| Dec 16, 2025 | 92.29 |
| Dec 15, 2025 | 89.72 |
| Dec 12, 2025 | 88.14 |
| Dec 11, 2025 | 88.43 |
| Dec 10, 2025 | 88.78 |
| Dec 9, 2025 | 85.20 |
| Dec 8, 2025 | 82.84 |
| Dec 5, 2025 | 82.56 |
| Dec 4, 2025 | 84.56 |
| Dec 3, 2025 | 84.63 |
| Dec 2, 2025 | 83.77 |
| Dec 1, 2025 | 85.92 |
| Nov 28, 2025 | 85.85 |
| Nov 26, 2025 | 84.92 |
| Nov 25, 2025 | 84.92 |
| Nov 24, 2025 | 82.34 |
| Nov 21, 2025 | 84.35 |
| Nov 20, 2025 | 79.98 |
| Nov 19, 2025 | 83.70 |
| Nov 18, 2025 | 84.85 |
| Nov 17, 2025 | 86.49 |
| Nov 14, 2025 | 89.14 |
| Nov 13, 2025 | 91.22 |
| Nov 12, 2025 | 92.94 |
| Nov 11, 2025 | 93.08 |
| Nov 10, 2025 | 93.58 |
| Nov 7, 2025 | 86.06 |
| Nov 6, 2025 | 83.27 |
| Nov 5, 2025 | 84.42 |
| Nov 4, 2025 | 68.52 |
| Nov 3, 2025 | 68.66 |
| Oct 31, 2025 | 68.31 |
| Oct 30, 2025 | 69.60 |
| Oct 29, 2025 | 69.24 |
| Oct 28, 2025 | 71.24 |
| Oct 27, 2025 | 70.03 |
| Oct 24, 2025 | 71.82 |
| Oct 23, 2025 | 71.03 |
| Oct 22, 2025 | 69.60 |
| Oct 21, 2025 | 69.09 |
| Oct 20, 2025 | 70.24 |
| Oct 17, 2025 | 68.02 |
| Oct 16, 2025 | 69.24 |
| Oct 15, 2025 | 69.45 |
| Oct 14, 2025 | 68.45 |
| Oct 13, 2025 | 68.24 |
| Oct 10, 2025 | 67.23 |
| Oct 9, 2025 | 68.45 |
| Oct 8, 2025 | 69.88 |
| Oct 7, 2025 | 69.17 |
| Oct 6, 2025 | 69.88 |
| Oct 3, 2025 | 69.95 |
| Oct 2, 2025 | 71.31 |
| Oct 1, 2025 | 73.25 |
| Sep 30, 2025 | 70.45 |
| Sep 29, 2025 | 13.48 |
| Sep 26, 2025 | 13.18 |
| Sep 25, 2025 | 13.04 |
| Sep 24, 2025 | 13.17 |
| Sep 23, 2025 | 13.49 |
| Sep 22, 2025 | 13.32 |
| Sep 19, 2025 | 12.98 |
| Sep 18, 2025 | 13.38 |
| Sep 17, 2025 | 12.81 |
| Sep 16, 2025 | 12.96 |
| Sep 15, 2025 | 13.00 |
| Sep 12, 2025 | 12.91 |
| Sep 11, 2025 | 13.23 |
| Sep 10, 2025 | 12.98 |
| Sep 9, 2025 | 12.98 |
| Sep 8, 2025 | 13.22 |
| Sep 5, 2025 | 13.25 |
| Sep 4, 2025 | 13.33 |
| Sep 3, 2025 | 12.88 |
| Sep 2, 2025 | 13.02 |
| Aug 29, 2025 | 13.02 |
| Aug 28, 2025 | 12.92 |
| Aug 27, 2025 | 13.13 |
| Aug 26, 2025 | 12.96 |
| Aug 25, 2025 | 12.84 |
| Aug 22, 2025 | 13.08 |
| Aug 21, 2025 | 12.57 |
| Aug 20, 2025 | 12.50 |
| Aug 19, 2025 | 12.38 |
| Aug 18, 2025 | 12.44 |
| Aug 15, 2025 | 12.34 |
| Aug 14, 2025 | 12.28 |
| Aug 13, 2025 | 12.47 |
| Aug 12, 2025 | 12.46 |
| Aug 11, 2025 | 12.30 |
| Aug 8, 2025 | 11.89 |
| Aug 7, 2025 | 11.98 |
| Aug 6, 2025 | 10.85 |
| Aug 5, 2025 | 10.77 |
| Aug 4, 2025 | 10.85 |
| Aug 1, 2025 | 10.66 |
| Jul 31, 2025 | 10.81 |
| Jul 30, 2025 | 10.81 |
| Jul 29, 2025 | 11.04 |
| Jul 28, 2025 | 11.25 |
| Jul 25, 2025 | 11.22 |
| Jul 24, 2025 | 11.25 |
| Jul 23, 2025 | 11.31 |
| Jul 22, 2025 | 11.12 |
| Jul 21, 2025 | 10.97 |
| Jul 18, 2025 | 10.81 |
| Jul 17, 2025 | 10.88 |
| Jul 16, 2025 | 10.92 |
| Jul 15, 2025 | 10.69 |
| Jul 14, 2025 | 11.03 |
| Jul 11, 2025 | 11.08 |
| Jul 10, 2025 | 11.23 |
| Jul 9, 2025 | 11.16 |
| Jul 8, 2025 | 10.91 |
| Jul 7, 2025 | 10.99 |
| Jul 3, 2025 | 11.10 |
| Jul 2, 2025 | 10.92 |
| Jul 1, 2025 | 10.93 |
| Jun 30, 2025 | 10.91 |
| Jun 27, 2025 | 5.95 |
| Jun 26, 2025 | 6.04 |
| Jun 25, 2025 | 5.92 |
| Jun 24, 2025 | 6.01 |
| Jun 23, 2025 | 5.80 |
| Jun 20, 2025 | 5.70 |
| Jun 18, 2025 | 5.68 |
| Jun 17, 2025 | 5.76 |
| Jun 16, 2025 | 5.84 |
| Jun 13, 2025 | 5.79 |
| Jun 12, 2025 | 5.86 |
| Jun 11, 2025 | 5.85 |
| Jun 10, 2025 | 5.83 |
| Jun 9, 2025 | 5.80 |
| Jun 6, 2025 | 5.79 |
| Jun 5, 2025 | 5.81 |
| Jun 4, 2025 | 5.77 |
| Jun 3, 2025 | 5.70 |
| Jun 2, 2025 | 5.65 |
| May 30, 2025 | 5.70 |
| May 29, 2025 | 5.58 |
| May 28, 2025 | 5.50 |
| May 27, 2025 | 5.74 |
| May 23, 2025 | 5.58 |
| May 22, 2025 | 5.59 |
| May 21, 2025 | 5.70 |
| May 20, 2025 | 5.92 |
| May 19, 2025 | 5.97 |
| May 16, 2025 | 6.00 |
| May 15, 2025 | 6.09 |
| May 14, 2025 | 5.91 |
| May 13, 2025 | 6.01 |
| May 12, 2025 | 5.82 |
| May 9, 2025 | 5.90 |
| May 8, 2025 | 5.88 |
| May 7, 2025 | 7.12 |
| May 6, 2025 | 7.24 |
| May 5, 2025 | 7.14 |
| May 2, 2025 | 7.09 |
| May 1, 2025 | 6.91 |
| Apr 30, 2025 | 6.88 |
| Apr 29, 2025 | 7.04 |
| Apr 28, 2025 | 6.96 |
| Apr 25, 2025 | 6.94 |
| Apr 24, 2025 | 7.00 |
| Apr 23, 2025 | 6.94 |
| Apr 22, 2025 | 6.84 |
| Apr 21, 2025 | 6.75 |
| Apr 17, 2025 | 7.03 |
| Apr 16, 2025 | 7.00 |
| Apr 15, 2025 | 7.09 |
| Apr 14, 2025 | 7.14 |
| Apr 11, 2025 | 7.04 |
| Apr 10, 2025 | 6.94 |
| Apr 9, 2025 | 7.19 |
| Apr 8, 2025 | 6.69 |
| Apr 7, 2025 | 6.81 |
| Apr 4, 2025 | 7.03 |
| Apr 3, 2025 | 7.55 |
| Apr 2, 2025 | 7.84 |
| Apr 1, 2025 | 7.92 |
| Mar 31, 2025 | 7.99 |
| Mar 28, 2025 | 10.17 |
| Mar 27, 2025 | 10.39 |
| Mar 26, 2025 | 10.19 |
| Mar 25, 2025 | 10.35 |
| Mar 24, 2025 | 10.25 |
| Mar 21, 2025 | 10.15 |
| Mar 20, 2025 | 9.61 |
| Mar 19, 2025 | 9.66 |
| Mar 18, 2025 | 9.47 |
| Mar 17, 2025 | 9.48 |
| Mar 14, 2025 | 9.60 |
| Mar 13, 2025 | 9.58 |
| Mar 12, 2025 | 9.84 |
| Mar 11, 2025 | 9.52 |
| Mar 10, 2025 | 9.53 |
| Mar 7, 2025 | 9.94 |
| Mar 6, 2025 | 9.89 |
| Mar 5, 2025 | 8.82 |
| Mar 4, 2025 | 8.92 |
| Mar 3, 2025 | 9.07 |
| Feb 28, 2025 | 9.44 |
| Feb 27, 2025 | 9.31 |
| Feb 26, 2025 | 9.38 |
| Feb 25, 2025 | 9.44 |
| Feb 24, 2025 | 9.39 |
| Feb 21, 2025 | 9.49 |
| Feb 20, 2025 | 9.67 |
| Feb 19, 2025 | 9.68 |
| Feb 18, 2025 | 9.70 |
| Feb 14, 2025 | 9.67 |
| Feb 13, 2025 | 9.71 |
| Feb 12, 2025 | 9.52 |
| Feb 11, 2025 | 9.67 |
| Feb 10, 2025 | 9.63 |
| Feb 7, 2025 | 9.63 |
| Feb 6, 2025 | 9.63 |
| Feb 5, 2025 | 9.63 |
| Feb 4, 2025 | 9.55 |
| Feb 3, 2025 | 9.33 |
| Jan 31, 2025 | 9.52 |
| Jan 30, 2025 | 9.65 |
| Jan 29, 2025 | 9.56 |
| Jan 28, 2025 | 9.61 |
| Jan 27, 2025 | 9.55 |
| Jan 24, 2025 | 9.65 |
| Jan 23, 2025 | 9.50 |
| Jan 22, 2025 | 9.30 |
| Jan 21, 2025 | 9.43 |
| Jan 17, 2025 | 9.22 |
| Jan 16, 2025 | 9.11 |
| Jan 15, 2025 | 9.12 |
| Jan 14, 2025 | 8.84 |
| Jan 13, 2025 | 8.68 |
| Jan 10, 2025 | 8.62 |
| Jan 8, 2025 | 8.61 |
| Jan 7, 2025 | 8.54 |
| Jan 6, 2025 | 8.69 |
| Jan 3, 2025 | 8.73 |
| Jan 2, 2025 | 8.52 |
| Dec 31, 2024 | 8.69 |
| Dec 30, 2024 | 14.10 |
| Dec 27, 2024 | 14.04 |
| Dec 26, 2024 | 14.26 |
| Dec 24, 2024 | 13.75 |
| Dec 23, 2024 | 13.94 |
| Dec 20, 2024 | 13.93 |
| Dec 19, 2024 | 13.80 |
| Dec 18, 2024 | 13.99 |
| Dec 17, 2024 | 14.24 |
| Dec 16, 2024 | 14.49 |
| Dec 13, 2024 | 14.13 |
| Dec 12, 2024 | 14.26 |
| Dec 11, 2024 | 14.38 |
| Dec 10, 2024 | 14.15 |
| Dec 9, 2024 | 14.35 |
| Dec 6, 2024 | 14.19 |
| Dec 5, 2024 | 14.35 |
| Dec 4, 2024 | 14.58 |
| Dec 3, 2024 | 14.19 |
| Dec 2, 2024 | 14.49 |
| Nov 29, 2024 | 14.60 |
| Nov 27, 2024 | 14.55 |
| Nov 26, 2024 | 14.47 |
| Nov 25, 2024 | 14.69 |
| Nov 22, 2024 | 14.54 |
| Nov 21, 2024 | 14.35 |
| Nov 20, 2024 | 14.15 |
| Nov 19, 2024 | 14.30 |
| Nov 18, 2024 | 13.75 |
| Nov 15, 2024 | 14.05 |
| Nov 14, 2024 | 14.13 |
| Nov 13, 2024 | 14.22 |
| Nov 12, 2024 | 14.40 |
| Nov 11, 2024 | 14.87 |
| Nov 8, 2024 | 14.68 |
| Nov 7, 2024 | 14.27 |
| Nov 6, 2024 | 14.32 |
| Nov 5, 2024 | 13.75 |
| Nov 4, 2024 | 13.17 |
| Nov 1, 2024 | 13.69 |
| Oct 31, 2024 | 13.25 |
| Oct 30, 2024 | 17.41 |
| Oct 29, 2024 | 17.67 |
| Oct 28, 2024 | 17.42 |
| Oct 25, 2024 | 16.84 |
| Oct 24, 2024 | 17.05 |
| Oct 23, 2024 | 17.53 |
| Oct 22, 2024 | 17.69 |
| Oct 21, 2024 | 18.35 |
| Oct 18, 2024 | 19.13 |
| Oct 17, 2024 | 19.30 |
| Oct 16, 2024 | 18.60 |
| Oct 15, 2024 | 18.11 |
| Oct 14, 2024 | 18.21 |
| Oct 11, 2024 | 18.07 |
| Oct 10, 2024 | 17.34 |
| Oct 9, 2024 | 17.49 |
| Oct 8, 2024 | 17.38 |
| Oct 7, 2024 | 17.91 |
| Oct 4, 2024 | 17.72 |
| Oct 3, 2024 | 17.42 |
| Oct 2, 2024 | 17.72 |
| Oct 1, 2024 | 17.77 |
| Sep 30, 2024 | 17.83 |
| Sep 27, 2024 | -48.37 |
| Sep 26, 2024 | -48.76 |
| Sep 25, 2024 | -48.37 |
| Sep 24, 2024 | -49.19 |
| Sep 23, 2024 | -46.68 |
| Sep 20, 2024 | -48.93 |
| Sep 19, 2024 | -47.20 |
| Sep 18, 2024 | -46.28 |
| Sep 17, 2024 | -46.07 |
| Sep 16, 2024 | -46.28 |
| Sep 13, 2024 | -46.72 |
| Sep 12, 2024 | -46.24 |
| Sep 11, 2024 | -46.02 |
| Sep 10, 2024 | -46.98 |
| Sep 9, 2024 | -45.29 |
| Sep 6, 2024 | -47.02 |
| Sep 5, 2024 | -46.89 |
| Sep 4, 2024 | -48.06 |
| Sep 3, 2024 | -48.71 |
| Aug 30, 2024 | -51.88 |
| Aug 29, 2024 | -50.45 |
| Aug 28, 2024 | -50.02 |
| Aug 27, 2024 | -51.40 |
| Aug 26, 2024 | -52.18 |
| Aug 23, 2024 | -51.27 |
| Aug 22, 2024 | -50.45 |
| Aug 21, 2024 | -51.06 |
| Aug 20, 2024 | -52.49 |
| Aug 19, 2024 | -50.75 |
| Aug 16, 2024 | -49.89 |
| Aug 15, 2024 | -47.67 |
| Aug 14, 2024 | -46.54 |
| Aug 13, 2024 | -46.85 |
| Aug 12, 2024 | -43.60 |
| Aug 9, 2024 | -42.90 |
| Aug 8, 2024 | -42.42 |
| Aug 7, 2024 | -41.17 |
| Aug 6, 2024 | -41.77 |
| Aug 5, 2024 | -42.94 |
| Aug 2, 2024 | -43.73 |
| Aug 1, 2024 | -43.94 |
| Jul 31, 2024 | -43.38 |
| Jul 30, 2024 | -43.51 |
| Jul 29, 2024 | -43.38 |
| Jul 26, 2024 | -43.29 |
| Jul 25, 2024 | -42.99 |
| Jul 24, 2024 | -41.95 |
| Jul 23, 2024 | -42.99 |
| Jul 22, 2024 | -40.78 |
| Jul 19, 2024 | -38.48 |
| Jul 18, 2024 | -38.87 |
| Jul 17, 2024 | -39.26 |
| Jul 16, 2024 | -39.47 |
| Jul 15, 2024 | -38.43 |
| Jul 12, 2024 | -38.30 |
| Jul 11, 2024 | -37.83 |
| Jul 10, 2024 | -35.96 |
| Jul 9, 2024 | -35.05 |
| Jul 8, 2024 | -34.96 |
| Jul 5, 2024 | -34.36 |
| Jul 3, 2024 | -35.35 |
| Jul 2, 2024 | -35.09 |
| Jul 1, 2024 | -35.05 |
| Jun 28, 2024 | 159.66 |
| Jun 27, 2024 | 158.70 |
| Jun 26, 2024 | 152.73 |
| Jun 25, 2024 | 150.41 |
| Jun 24, 2024 | 149.84 |
| Jun 21, 2024 | 147.91 |
| Jun 20, 2024 | 152.34 |
| Jun 18, 2024 | 150.22 |
| Jun 17, 2024 | 154.65 |
| Jun 14, 2024 | 155.04 |
| Jun 13, 2024 | 160.62 |
| Jun 12, 2024 | 161.78 |
| Jun 11, 2024 | 159.47 |
| Jun 10, 2024 | 159.47 |
| Jun 7, 2024 | 160.04 |
| Jun 6, 2024 | 161.97 |
| Jun 5, 2024 | 163.90 |
| Jun 4, 2024 | 162.55 |
| Jun 3, 2024 | 164.86 |
| May 31, 2024 | 164.67 |
| May 30, 2024 | 163.32 |
| May 29, 2024 | 165.44 |
| May 28, 2024 | 168.33 |
| May 24, 2024 | 165.82 |
| May 23, 2024 | 166.21 |
| May 22, 2024 | 169.10 |
| May 21, 2024 | 169.29 |
| May 20, 2024 | 163.70 |
| May 17, 2024 | 161.39 |
| May 16, 2024 | 160.62 |
| May 15, 2024 | 160.24 |
| May 14, 2024 | 163.70 |
| May 13, 2024 | 173.91 |
| May 10, 2024 | 176.22 |
| May 9, 2024 | 179.69 |
| May 8, 2024 | 174.68 |
| May 7, 2024 | 169.48 |
| May 6, 2024 | 172.37 |
| May 3, 2024 | 182.00 |
| May 2, 2024 | 177.96 |
| May 1, 2024 | 175.64 |
| Apr 30, 2024 | 168.52 |
| Apr 29, 2024 | 172.18 |
| Apr 26, 2024 | 172.37 |
| Apr 25, 2024 | 169.87 |
| Apr 24, 2024 | 171.99 |
| Apr 23, 2024 | 177.96 |
| Apr 22, 2024 | 175.64 |
| Apr 19, 2024 | 174.87 |
| Apr 18, 2024 | 172.18 |
| Apr 17, 2024 | 175.26 |
| Apr 16, 2024 | 179.30 |
| Apr 15, 2024 | 176.99 |
| Apr 12, 2024 | 174.30 |
| Apr 11, 2024 | 179.88 |
| Apr 10, 2024 | 176.22 |
| Apr 9, 2024 | 180.07 |
| Apr 8, 2024 | 181.42 |
| Apr 5, 2024 | 183.93 |
| Apr 4, 2024 | 183.54 |
| Apr 3, 2024 | 187.01 |
| Apr 2, 2024 | 185.66 |
| Apr 1, 2024 | 186.24 |
| Mar 28, 2024 | 49.19 |
| Mar 27, 2024 | 49.45 |
| Mar 26, 2024 | 49.50 |
| Mar 25, 2024 | 47.86 |
| Mar 22, 2024 | 47.91 |
| Mar 21, 2024 | 49.66 |
| Mar 20, 2024 | 48.63 |
| Mar 19, 2024 | 47.55 |
| Mar 18, 2024 | 46.06 |
| Mar 15, 2024 | 45.85 |
| Mar 14, 2024 | 46.00 |
| Mar 13, 2024 | 45.70 |
| Mar 12, 2024 | 44.20 |
| Mar 11, 2024 | 45.75 |
| Mar 8, 2024 | 46.00 |
| Mar 7, 2024 | 45.95 |
| Mar 6, 2024 | 42.92 |
| Mar 5, 2024 | 42.51 |
| Mar 4, 2024 | 43.53 |
| Mar 1, 2024 | 42.97 |
| Feb 29, 2024 | 44.51 |
| Feb 28, 2024 | 44.77 |
| Feb 27, 2024 | 44.92 |
| Feb 26, 2024 | 44.25 |
| Feb 23, 2024 | 43.89 |
| Feb 22, 2024 | 42.87 |
| Feb 21, 2024 | 42.56 |
| Feb 20, 2024 | 44.20 |
| Feb 16, 2024 | 45.28 |
| Feb 15, 2024 | 45.39 |
| Feb 14, 2024 | 43.59 |
| Feb 13, 2024 | 40.70 |
| Feb 12, 2024 | 41.63 |
| Feb 9, 2024 | 41.12 |
| Feb 8, 2024 | 40.50 |
| Feb 7, 2024 | 40.50 |
| Feb 6, 2024 | 40.29 |
| Feb 5, 2024 | 40.34 |
| Feb 2, 2024 | 40.19 |
| Feb 1, 2024 | 40.50 |
| Jan 31, 2024 | 39.98 |
| Jan 30, 2024 | 40.40 |
| Jan 29, 2024 | 40.40 |
| Jan 26, 2024 | 40.70 |
| Jan 25, 2024 | 41.27 |
| Jan 24, 2024 | 40.40 |
| Jan 23, 2024 | 41.27 |
| Jan 22, 2024 | 41.94 |
| Jan 19, 2024 | 39.62 |
| Jan 18, 2024 | 39.47 |
| Jan 17, 2024 | 38.75 |
| Jan 16, 2024 | 39.26 |
| Jan 12, 2024 | 39.83 |
| Jan 11, 2024 | 39.42 |
| Jan 10, 2024 | 39.26 |
| Jan 9, 2024 | 40.04 |
| Jan 8, 2024 | 41.27 |
| Jan 5, 2024 | 40.14 |
| Jan 4, 2024 | 38.75 |
| Jan 3, 2024 | 37.57 |
| Jan 2, 2024 | 37.46 |
| Dec 29, 2023 | 25.83 |
| Dec 28, 2023 | 26.04 |
| Dec 27, 2023 | 25.97 |
| Dec 26, 2023 | 25.58 |
| Dec 22, 2023 | 25.44 |
| Dec 21, 2023 | 25.37 |
| Dec 20, 2023 | 24.84 |
| Dec 19, 2023 | 24.70 |
| Dec 18, 2023 | 24.56 |
| Dec 15, 2023 | 24.63 |
| Dec 14, 2023 | 24.24 |
| Dec 13, 2023 | 23.79 |
| Dec 12, 2023 | 22.80 |
| Dec 11, 2023 | 23.22 |
| Dec 8, 2023 | 23.26 |
| Dec 7, 2023 | 23.26 |
| Dec 6, 2023 | 22.55 |
| Dec 5, 2023 | 23.29 |
| Dec 4, 2023 | 23.22 |
| Dec 1, 2023 | 23.64 |
| Nov 30, 2023 | 23.36 |
| Nov 29, 2023 | 23.22 |
| Nov 28, 2023 | 22.87 |
| Nov 27, 2023 | 24.14 |
| Nov 24, 2023 | 24.14 |
| Nov 22, 2023 | 23.43 |
| Nov 21, 2023 | 22.66 |
| Nov 20, 2023 | 23.15 |
| Nov 17, 2023 | 23.54 |
| Nov 16, 2023 | 23.57 |
| Nov 15, 2023 | 23.68 |
| Nov 14, 2023 | 23.75 |
| Nov 13, 2023 | 22.23 |
| Nov 10, 2023 | 21.17 |
| Nov 9, 2023 | 20.79 |
| Nov 8, 2023 | 20.72 |
| Nov 7, 2023 | 21.07 |
| Nov 6, 2023 | 20.57 |
| Nov 3, 2023 | 20.96 |
| Nov 2, 2023 | 18.77 |
| Nov 1, 2023 | 19.02 |
| Oct 31, 2023 | 19.30 |
| Oct 30, 2023 | 19.02 |
| Oct 27, 2023 | 19.13 |
| Oct 26, 2023 | 19.80 |
| Oct 25, 2023 | 18.81 |
| Oct 24, 2023 | 18.49 |
| Oct 23, 2023 | 18.35 |
| Oct 20, 2023 | 18.63 |
| Oct 19, 2023 | 18.67 |
| Oct 18, 2023 | 18.70 |
| Oct 17, 2023 | 18.92 |
| Oct 16, 2023 | 18.53 |
| Oct 13, 2023 | 18.17 |
| Oct 12, 2023 | 18.28 |
| Oct 11, 2023 | 18.92 |
| Oct 10, 2023 | 19.02 |
| Oct 9, 2023 | 19.69 |
| Oct 6, 2023 | 18.53 |
| Oct 5, 2023 | 18.32 |
| Oct 4, 2023 | 18.49 |
| Oct 3, 2023 | 18.00 |
| Oct 2, 2023 | 17.79 |
| Sep 29, 2023 | 7.80 |
| Sep 28, 2023 | 7.93 |
| Sep 27, 2023 | 7.87 |
| Sep 26, 2023 | 7.69 |
| Sep 25, 2023 | 7.77 |
| Sep 22, 2023 | 7.77 |
| Sep 21, 2023 | 7.93 |
| Sep 20, 2023 | 7.70 |
| Sep 19, 2023 | 7.87 |
| Sep 18, 2023 | 7.77 |
| Sep 15, 2023 | 8.06 |
| Sep 14, 2023 | 7.99 |
| Sep 13, 2023 | 7.79 |
| Sep 12, 2023 | 7.73 |
| Sep 11, 2023 | 7.61 |
| Sep 8, 2023 | 7.50 |
| Sep 7, 2023 | 7.47 |
| Sep 6, 2023 | 7.63 |
| Sep 5, 2023 | 7.53 |
| Sep 1, 2023 | 7.70 |
| Aug 31, 2023 | 7.64 |
| Aug 30, 2023 | 7.83 |
| Aug 29, 2023 | 7.87 |
| Aug 28, 2023 | 7.76 |
| Aug 25, 2023 | 7.80 |
| Aug 24, 2023 | 7.86 |
| Aug 23, 2023 | 8.01 |
| Aug 22, 2023 | 8.04 |
| Aug 21, 2023 | 8.07 |
| Aug 18, 2023 | 8.16 |
| Aug 17, 2023 | 8.06 |
| Aug 16, 2023 | 8.32 |
| Aug 15, 2023 | 8.10 |
| Aug 14, 2023 | 8.17 |
| Aug 11, 2023 | 8.04 |
| Aug 10, 2023 | 7.87 |
| Aug 9, 2023 | 7.69 |
| Aug 8, 2023 | 7.61 |
| Aug 7, 2023 | 7.69 |
| Aug 4, 2023 | 8.00 |
| Aug 3, 2023 | 8.76 |
| Aug 2, 2023 | 11.08 |
| Aug 1, 2023 | 11.15 |
| Jul 31, 2023 | 11.08 |
| Jul 28, 2023 | 10.59 |
| Jul 27, 2023 | 10.69 |
| Jul 26, 2023 | 11.01 |
| Jul 25, 2023 | 11.08 |
| Jul 24, 2023 | 11.12 |
| Jul 21, 2023 | 11.16 |
| Jul 20, 2023 | 11.12 |
| Jul 19, 2023 | 11.05 |
| Jul 18, 2023 | 11.16 |
| Jul 17, 2023 | 11.01 |
| Jul 14, 2023 | 11.12 |
| Jul 13, 2023 | 11.08 |
| Jul 12, 2023 | 11.09 |
| Jul 11, 2023 | 11.25 |
| Jul 10, 2023 | 11.19 |
| Jul 7, 2023 | 11.11 |
| Jul 6, 2023 | 11.31 |
| Jul 5, 2023 | 11.05 |
| Jul 3, 2023 | 11.25 |
| Jun 30, 2023 | 11.05 |
| Jun 29, 2023 | 10.26 |
| Jun 28, 2023 | 10.37 |
| Jun 27, 2023 | 10.21 |
| Jun 26, 2023 | 10.10 |
| Jun 23, 2023 | 9.55 |
| Jun 22, 2023 | 10.32 |
| Jun 21, 2023 | 10.42 |
| Jun 20, 2023 | 10.38 |
| Jun 16, 2023 | 10.02 |
| Jun 15, 2023 | 10.34 |
| Jun 14, 2023 | 9.96 |
| Jun 13, 2023 | 10.00 |
| Jun 12, 2023 | 9.55 |
| Jun 9, 2023 | 9.82 |
| Jun 8, 2023 | 9.78 |
| Jun 7, 2023 | 9.77 |
| Jun 6, 2023 | 9.67 |
| Jun 5, 2023 | 9.53 |
| Jun 2, 2023 | 9.24 |
| Jun 1, 2023 | 9.47 |
| May 31, 2023 | 9.42 |
| May 30, 2023 | 9.97 |
| May 26, 2023 | 9.74 |
| May 25, 2023 | 9.91 |
| May 24, 2023 | 9.67 |
| May 23, 2023 | 9.98 |
| May 22, 2023 | 9.70 |
| May 19, 2023 | 9.89 |
| May 18, 2023 | 9.42 |
| May 17, 2023 | 9.39 |
| May 16, 2023 | 9.15 |
| May 15, 2023 | 9.24 |
| May 12, 2023 | 9.43 |
| May 11, 2023 | 9.26 |
| May 10, 2023 | 9.27 |
| May 9, 2023 | 9.18 |
| May 8, 2023 | 9.24 |
| May 5, 2023 | 9.79 |
| May 4, 2023 | 9.07 |
| May 3, 2023 | 10.95 |
| May 2, 2023 | 10.77 |
| May 1, 2023 | 10.76 |
| Apr 28, 2023 | 10.89 |
| Apr 27, 2023 | 10.46 |
| Apr 26, 2023 | 10.17 |
| Apr 25, 2023 | 10.30 |
| Apr 24, 2023 | 10.46 |
| Apr 21, 2023 | 10.56 |
| Apr 20, 2023 | 10.45 |
| Apr 19, 2023 | 10.68 |
| Apr 18, 2023 | 10.85 |
| Apr 17, 2023 | 10.91 |
| Apr 14, 2023 | 10.48 |
| Apr 13, 2023 | 10.18 |
| Apr 12, 2023 | 10.14 |
| Apr 11, 2023 | 10.22 |
| Apr 10, 2023 | 10.26 |
| Apr 6, 2023 | 9.96 |
| Apr 5, 2023 | 9.96 |
| Apr 4, 2023 | 9.67 |
| Apr 3, 2023 | 9.74 |
| Mar 31, 2023 | 9.10 |
| Mar 30, 2023 | 14.28 |
| Mar 29, 2023 | 14.24 |
| Mar 28, 2023 | 14.18 |
| Mar 27, 2023 | 14.11 |
| Mar 24, 2023 | 14.39 |
| Mar 23, 2023 | 13.14 |
| Mar 22, 2023 | 13.05 |
| Mar 21, 2023 | 11.95 |
| Mar 20, 2023 | 11.77 |
| Mar 17, 2023 | 11.64 |
| Mar 16, 2023 | 12.16 |
| Mar 15, 2023 | 12.12 |
| Mar 14, 2023 | 12.64 |
| Mar 13, 2023 | 12.27 |
| Mar 10, 2023 | 12.06 |
| Mar 9, 2023 | 11.97 |
| Mar 8, 2023 | 11.58 |
| Mar 7, 2023 | 11.62 |
| Mar 6, 2023 | 11.58 |
| Mar 3, 2023 | 11.69 |
| Mar 2, 2023 | 11.56 |
| Mar 1, 2023 | 11.69 |
| Feb 28, 2023 | 11.95 |
| Feb 27, 2023 | 11.75 |
| Feb 24, 2023 | 11.36 |
| Feb 23, 2023 | 11.47 |
| Feb 22, 2023 | 11.38 |
| Feb 21, 2023 | 11.51 |
| Feb 17, 2023 | 11.97 |
| Feb 16, 2023 | 12.10 |
| Feb 15, 2023 | 12.14 |
| Feb 14, 2023 | 11.97 |
| Feb 13, 2023 | 11.75 |
| Feb 10, 2023 | 11.84 |
| Feb 9, 2023 | 11.84 |
| Feb 8, 2023 | 11.77 |
| Feb 7, 2023 | 12.23 |
| Feb 6, 2023 | 11.73 |
| Feb 3, 2023 | 11.88 |
| Feb 2, 2023 | 11.80 |
| Feb 1, 2023 | 11.62 |
| Jan 31, 2023 | 11.47 |
| Jan 30, 2023 | 11.06 |
| Jan 27, 2023 | 11.23 |
| Jan 26, 2023 | 11.23 |
| Jan 25, 2023 | 11.41 |
| Jan 24, 2023 | 11.25 |
| Jan 23, 2023 | 11.21 |
| Jan 20, 2023 | 11.06 |
| Jan 19, 2023 | 11.04 |
| Jan 18, 2023 | 11.04 |
| Jan 17, 2023 | 11.04 |
| Jan 13, 2023 | 10.91 |
| Jan 12, 2023 | 11.00 |
| Jan 11, 2023 | 10.97 |
| Jan 10, 2023 | 10.82 |
| Jan 9, 2023 | 10.82 |
| Jan 6, 2023 | 10.84 |
| Jan 5, 2023 | 10.67 |
| Jan 4, 2023 | 10.58 |
| Jan 3, 2023 | 10.56 |
| Dec 30, 2022 | 8.07 |
| Dec 29, 2022 | 8.26 |
| Dec 28, 2022 | 7.91 |
| Dec 27, 2022 | 8.40 |
| Dec 23, 2022 | 8.39 |
| Dec 22, 2022 | 8.14 |
| Dec 21, 2022 | 8.26 |
| Dec 20, 2022 | 8.42 |
| Dec 19, 2022 | 8.07 |
| Dec 16, 2022 | 8.39 |
| Dec 15, 2022 | 8.37 |
| Dec 14, 2022 | 8.30 |
| Dec 13, 2022 | 7.01 |
| Dec 12, 2022 | 7.22 |
| Dec 9, 2022 | 6.96 |
| Dec 8, 2022 | 6.83 |
| Dec 7, 2022 | 6.58 |
| Dec 6, 2022 | 6.36 |
| Dec 5, 2022 | 6.34 |
| Dec 2, 2022 | 6.39 |
| Dec 1, 2022 | 6.40 |
| Nov 30, 2022 | 6.45 |
| Nov 29, 2022 | 6.49 |
| Nov 28, 2022 | 6.52 |
| Nov 25, 2022 | 6.62 |
| Nov 23, 2022 | 6.42 |
| Nov 22, 2022 | 6.45 |
| Nov 21, 2022 | 6.29 |
| Nov 18, 2022 | 6.75 |
| Nov 17, 2022 | 6.75 |
| Nov 16, 2022 | 6.78 |
| Nov 15, 2022 | 7.01 |
| Nov 14, 2022 | 6.86 |
| Nov 11, 2022 | 6.98 |
| Nov 10, 2022 | 7.04 |
| Nov 9, 2022 | 6.73 |
| Nov 8, 2022 | 7.26 |
| Nov 7, 2022 | 7.52 |
| Nov 4, 2022 | 7.37 |
| Nov 3, 2022 | 7.31 |
| Nov 2, 2022 | 8.42 |
| Nov 1, 2022 | 8.44 |
| Oct 31, 2022 | 7.53 |
| Oct 28, 2022 | 7.83 |
| Oct 27, 2022 | 7.81 |
| Oct 26, 2022 | 7.76 |
| Oct 25, 2022 | 7.76 |
| Oct 24, 2022 | 7.63 |
| Oct 21, 2022 | 7.99 |
| Oct 20, 2022 | 7.81 |
| Oct 19, 2022 | 7.83 |
| Oct 18, 2022 | 7.81 |
| Oct 17, 2022 | 7.55 |
| Oct 14, 2022 | 7.22 |
| Oct 13, 2022 | 7.70 |
| Oct 12, 2022 | 7.34 |
| Oct 11, 2022 | 7.70 |
| Oct 10, 2022 | 7.78 |
| Oct 7, 2022 | 7.85 |
| Oct 6, 2022 | 7.81 |
| Oct 5, 2022 | 7.83 |
| Oct 4, 2022 | 7.80 |
| Oct 3, 2022 | 7.62 |
| Sep 30, 2022 | 7.31 |
| Sep 29, 2022 | 7.82 |
| Sep 28, 2022 | 7.99 |
| Sep 27, 2022 | 7.94 |
| Sep 26, 2022 | 8.27 |
| Sep 23, 2022 | 8.36 |
| Sep 22, 2022 | 8.32 |
| Sep 21, 2022 | 8.25 |
| Sep 20, 2022 | 8.27 |
| Sep 19, 2022 | 8.46 |
| Sep 16, 2022 | 8.27 |
| Sep 15, 2022 | 8.17 |
| Sep 14, 2022 | 8.15 |
| Sep 13, 2022 | 8.29 |
| Sep 12, 2022 | 8.60 |
| Sep 9, 2022 | 8.79 |
| Sep 8, 2022 | 8.77 |
| Sep 7, 2022 | 9.02 |
| Sep 6, 2022 | 9.21 |
| Sep 2, 2022 | 9.38 |
| Sep 1, 2022 | 9.41 |
| Aug 31, 2022 | 9.59 |
| Aug 30, 2022 | 9.62 |
| Aug 29, 2022 | 9.54 |
| Aug 26, 2022 | 9.66 |
| Aug 25, 2022 | 9.81 |
| Aug 24, 2022 | 10.14 |
| Aug 23, 2022 | 9.64 |
| Aug 22, 2022 | 9.57 |
| Aug 19, 2022 | 9.97 |
| Aug 18, 2022 | 10.23 |
| Aug 17, 2022 | 10.39 |
| Aug 16, 2022 | 10.68 |
| Aug 15, 2022 | 10.92 |
| Aug 12, 2022 | 11.49 |
| Aug 11, 2022 | 11.39 |
| Aug 10, 2022 | 10.97 |
| Aug 9, 2022 | 10.75 |
| Aug 8, 2022 | 11.01 |
| Aug 5, 2022 | 11.48 |
| Aug 4, 2022 | 11.30 |
| Aug 3, 2022 | 11.20 |
| Aug 2, 2022 | 11.01 |
| Aug 1, 2022 | 10.85 |
| Jul 29, 2022 | 10.70 |
| Jul 28, 2022 | 10.71 |
| Jul 27, 2022 | 10.66 |
| Jul 26, 2022 | 10.47 |
| Jul 25, 2022 | 10.75 |
| Jul 22, 2022 | 10.77 |
| Jul 21, 2022 | 10.91 |
| Jul 20, 2022 | 10.84 |
| Jul 19, 2022 | 10.78 |
| Jul 18, 2022 | 10.52 |
| Jul 15, 2022 | 10.45 |
| Jul 14, 2022 | 10.11 |
| Jul 13, 2022 | 10.35 |
| Jul 12, 2022 | 10.33 |
| Jul 11, 2022 | 10.07 |
| Jul 8, 2022 | 10.30 |
| Jul 7, 2022 | 10.39 |
| Jul 6, 2022 | 9.92 |
| Jul 5, 2022 | 10.04 |
| Jul 1, 2022 | 10.73 |
| Jun 30, 2022 | 10.30 |
| Jun 29, 2022 | 10.74 |
| Jun 28, 2022 | 11.32 |
| Jun 27, 2022 | 11.30 |
| Jun 24, 2022 | 11.34 |
| Jun 23, 2022 | 10.85 |
| Jun 22, 2022 | 10.94 |
| Jun 21, 2022 | 10.80 |
| Jun 17, 2022 | 10.80 |
| Jun 16, 2022 | 10.83 |
| Jun 15, 2022 | 11.43 |
| Jun 14, 2022 | 11.28 |
| Jun 13, 2022 | 11.43 |
| Jun 10, 2022 | 11.91 |
| Jun 9, 2022 | 12.02 |
| Jun 8, 2022 | 11.46 |
| Jun 7, 2022 | 11.26 |
| Jun 6, 2022 | 10.28 |
| Jun 3, 2022 | 10.24 |
| Jun 2, 2022 | 10.64 |
| Jun 1, 2022 | 10.26 |
| May 31, 2022 | 10.40 |
| May 27, 2022 | 10.56 |
| May 26, 2022 | 10.42 |
| May 25, 2022 | 9.81 |
| May 24, 2022 | 9.74 |
| May 23, 2022 | 9.76 |
| May 20, 2022 | 9.59 |
| May 19, 2022 | 9.68 |
| May 18, 2022 | 9.70 |
| May 17, 2022 | 10.01 |
| May 16, 2022 | 9.67 |
| May 13, 2022 | 9.70 |
| May 12, 2022 | 9.43 |
| May 11, 2022 | 9.58 |
| May 10, 2022 | 9.81 |
| May 9, 2022 | 9.68 |
| May 6, 2022 | 10.01 |
| May 5, 2022 | 10.37 |
| May 4, 2022 | 10.76 |
| May 3, 2022 | 10.60 |
| May 2, 2022 | 10.35 |
| Apr 29, 2022 | 10.22 |
| Apr 28, 2022 | 10.40 |
| Apr 27, 2022 | 10.33 |
| Apr 26, 2022 | 10.42 |
| Apr 25, 2022 | 10.60 |
| Apr 22, 2022 | 10.98 |
| Apr 21, 2022 | 10.78 |
| Apr 20, 2022 | 10.98 |
| Apr 19, 2022 | 10.82 |
| Apr 18, 2022 | 10.80 |
| Apr 14, 2022 | 10.89 |
| Apr 13, 2022 | 10.83 |
| Apr 12, 2022 | 10.89 |
| Apr 11, 2022 | 10.91 |
| Apr 8, 2022 | 10.98 |
| Apr 7, 2022 | 10.94 |
| Apr 6, 2022 | 11.05 |
| Apr 5, 2022 | 10.98 |
| Apr 4, 2022 | 11.43 |
| Apr 1, 2022 | 11.96 |
| Mar 31, 2022 | 11.88 |
| Mar 30, 2022 | 7.88 |
| Mar 29, 2022 | 7.99 |
| Mar 28, 2022 | 7.63 |
| Mar 25, 2022 | 7.52 |
| Mar 24, 2022 | 7.75 |
| Mar 23, 2022 | 7.80 |
| Mar 22, 2022 | 7.95 |
| Mar 21, 2022 | 8.14 |
| Mar 18, 2022 | 8.60 |
| Mar 17, 2022 | 8.41 |
| Mar 16, 2022 | 8.33 |
| Mar 15, 2022 | 8.02 |
| Mar 14, 2022 | 7.96 |
| Mar 11, 2022 | 8.04 |
| Mar 10, 2022 | 7.75 |
| Mar 9, 2022 | 7.94 |
| Mar 8, 2022 | 7.77 |
| Mar 7, 2022 | 7.71 |
| Mar 4, 2022 | 7.84 |
| Mar 3, 2022 | 8.38 |
| Mar 2, 2022 | 8.43 |
| Mar 1, 2022 | 8.00 |
| Feb 28, 2022 | 8.18 |
| Feb 25, 2022 | 8.28 |
| Feb 24, 2022 | 8.11 |
| Feb 23, 2022 | 8.14 |
| Feb 22, 2022 | 8.20 |
| Feb 18, 2022 | 8.18 |
| Feb 17, 2022 | 8.69 |
| Feb 16, 2022 | 8.70 |
| Feb 15, 2022 | 8.38 |
| Feb 14, 2022 | 8.16 |
| Feb 11, 2022 | 8.14 |
| Feb 10, 2022 | 8.15 |
| Feb 9, 2022 | 8.21 |
| Feb 8, 2022 | 8.18 |
| Feb 7, 2022 | 8.12 |
| Feb 4, 2022 | 8.15 |
| Feb 3, 2022 | 8.16 |
| Feb 2, 2022 | 8.23 |
| Feb 1, 2022 | 8.27 |
| Jan 31, 2022 | 8.25 |
| Jan 28, 2022 | 8.36 |
| Jan 27, 2022 | 8.27 |
| Jan 26, 2022 | 8.50 |
| Jan 25, 2022 | 8.61 |
| Jan 24, 2022 | 8.87 |
| Jan 21, 2022 | 8.61 |
| Jan 20, 2022 | 8.60 |
| Jan 19, 2022 | 8.52 |
| Jan 18, 2022 | 8.45 |
| Jan 14, 2022 | 8.80 |
| Jan 13, 2022 | 8.80 |
| Jan 12, 2022 | 8.95 |
| Jan 11, 2022 | 9.14 |
| Jan 10, 2022 | 9.03 |
| Jan 7, 2022 | 9.33 |
| Jan 6, 2022 | 9.71 |
| Jan 5, 2022 | 9.45 |
| Jan 4, 2022 | 9.53 |
| Jan 3, 2022 | 9.26 |
| Dec 31, 2021 | 9.12 |
| Dec 30, 2021 | 7.87 |
| Dec 29, 2021 | 7.87 |
| Dec 28, 2021 | 7.76 |
| Dec 27, 2021 | 7.68 |
| Dec 23, 2021 | 7.72 |
| Dec 22, 2021 | 7.50 |
| Dec 21, 2021 | 7.52 |
| Dec 20, 2021 | 7.44 |
| Dec 17, 2021 | 7.89 |
| Dec 16, 2021 | 7.84 |
| Dec 15, 2021 | 7.92 |
| Dec 14, 2021 | 7.80 |
| Dec 13, 2021 | 7.86 |
| Dec 10, 2021 | 8.14 |
| Dec 9, 2021 | 8.22 |
| Dec 8, 2021 | 8.45 |
| Dec 7, 2021 | 8.43 |
| Dec 6, 2021 | 8.46 |
| Dec 3, 2021 | 8.28 |
| Dec 2, 2021 | 8.27 |
| Dec 1, 2021 | 8.08 |
| Nov 30, 2021 | 8.25 |
| Nov 29, 2021 | 8.34 |
| Nov 26, 2021 | 8.43 |
| Nov 24, 2021 | 8.88 |
| Nov 23, 2021 | 9.16 |
| Nov 22, 2021 | 9.16 |
| Nov 19, 2021 | 9.18 |
| Nov 18, 2021 | 9.29 |
| Nov 17, 2021 | 9.31 |
| Nov 16, 2021 | 9.55 |
| Nov 15, 2021 | 9.47 |
| Nov 12, 2021 | 9.47 |
| Nov 11, 2021 | 9.36 |
| Nov 10, 2021 | 9.35 |
| Nov 9, 2021 | 9.46 |
| Nov 8, 2021 | 9.59 |
| Nov 5, 2021 | 9.78 |
| Nov 4, 2021 | 9.70 |
| Nov 3, 2021 | 9.89 |
| Nov 2, 2021 | 11.46 |
| Nov 1, 2021 | 11.06 |
| Oct 29, 2021 | 10.16 |
| Oct 28, 2021 | 9.75 |
| Oct 27, 2021 | 9.53 |
| Oct 26, 2021 | 9.70 |
| Oct 25, 2021 | 9.86 |
| Oct 22, 2021 | 9.93 |
| Oct 21, 2021 | 9.81 |
| Oct 20, 2021 | 9.82 |
| Oct 19, 2021 | 9.74 |
| Oct 18, 2021 | 9.89 |
| Oct 15, 2021 | 9.98 |
| Oct 14, 2021 | 10.07 |
| Oct 13, 2021 | 9.93 |
| Oct 12, 2021 | 9.94 |
| Oct 11, 2021 | 10.20 |
| Oct 8, 2021 | 10.07 |
| Oct 7, 2021 | 9.94 |
| Oct 6, 2021 | 10.02 |
| Oct 5, 2021 | 10.19 |
| Oct 4, 2021 | 10.11 |
| Oct 1, 2021 | 10.68 |
| Sep 30, 2021 | 10.51 |
| Sep 29, 2021 | 9.15 |
| Sep 28, 2021 | 8.86 |
| Sep 27, 2021 | 9.01 |
| Sep 24, 2021 | 8.75 |
| Sep 23, 2021 | 8.24 |
| Sep 22, 2021 | 8.11 |
| Sep 21, 2021 | 8.17 |
| Sep 20, 2021 | 8.34 |
| Sep 17, 2021 | 8.21 |
| Sep 16, 2021 | 8.53 |
| Sep 15, 2021 | 8.51 |
| Sep 14, 2021 | 8.45 |
| Sep 13, 2021 | 8.87 |
| Sep 10, 2021 | 8.21 |
| Sep 9, 2021 | 8.50 |
| Sep 8, 2021 | 8.45 |
| Sep 7, 2021 | 8.52 |
| Sep 3, 2021 | 8.76 |
| Sep 2, 2021 | 9.13 |
| Sep 1, 2021 | 9.47 |
| Aug 31, 2021 | 9.51 |
| Aug 30, 2021 | 9.22 |
| Aug 27, 2021 | 8.96 |
| Aug 26, 2021 | 8.51 |
| Aug 25, 2021 | 8.68 |
| Aug 24, 2021 | 8.80 |
| Aug 23, 2021 | 8.92 |
| Aug 20, 2021 | 8.69 |
| Aug 19, 2021 | 8.41 |
| Aug 18, 2021 | 8.38 |
| Aug 17, 2021 | 8.59 |
| Aug 16, 2021 | 8.91 |
| Aug 13, 2021 | 8.70 |
| Aug 12, 2021 | 8.96 |
| Aug 11, 2021 | 9.40 |
| Aug 10, 2021 | 9.54 |
| Aug 9, 2021 | 9.16 |
| Aug 6, 2021 | 9.26 |
| Aug 5, 2021 | 9.08 |
| Aug 4, 2021 | 9.31 |
| Aug 3, 2021 | 9.48 |
| Aug 2, 2021 | 9.25 |
| Jul 30, 2021 | 9.41 |
| Jul 29, 2021 | 9.39 |
| Jul 28, 2021 | 9.50 |
| Jul 27, 2021 | 9.18 |
| Jul 26, 2021 | 9.26 |
| Jul 23, 2021 | 9.04 |
| Jul 22, 2021 | 9.06 |
| Jul 21, 2021 | 9.41 |
| Jul 20, 2021 | 8.92 |
| Jul 19, 2021 | 8.21 |
| Jul 16, 2021 | 8.71 |
| Jul 15, 2021 | 8.78 |
| Jul 14, 2021 | 8.55 |
| Jul 13, 2021 | 8.66 |
| Jul 12, 2021 | 8.87 |
| Jul 9, 2021 | 8.82 |
| Jul 8, 2021 | 8.54 |
| Jul 7, 2021 | 8.56 |
| Jul 6, 2021 | 8.47 |
| Jul 2, 2021 | 8.79 |
| Jul 1, 2021 | 8.96 |
| Jun 30, 2021 | 8.81 |
| Jun 29, 2021 | 5.76 |
| Jun 28, 2021 | 5.76 |
| Jun 25, 2021 | 6.07 |
| Jun 24, 2021 | 6.19 |
| Jun 23, 2021 | 6.21 |
| Jun 22, 2021 | 6.18 |
| Jun 21, 2021 | 6.22 |
| Jun 18, 2021 | 5.96 |
| Jun 17, 2021 | 6.14 |
| Jun 16, 2021 | 6.45 |
| Jun 15, 2021 | 6.57 |
| Jun 14, 2021 | 6.42 |
| Jun 11, 2021 | 6.68 |
| Jun 10, 2021 | 6.56 |
| Jun 9, 2021 | 6.81 |
| Jun 8, 2021 | 6.86 |
| Jun 7, 2021 | 6.62 |
| Jun 4, 2021 | 6.31 |
| Jun 3, 2021 | 6.35 |
| Jun 2, 2021 | 6.06 |
| Jun 1, 2021 | 6.21 |
| May 28, 2021 | 6.16 |
| May 27, 2021 | 5.96 |
| May 26, 2021 | 5.94 |
| May 25, 2021 | 5.91 |
| May 24, 2021 | 6.11 |
| May 21, 2021 | 6.03 |
| May 20, 2021 | 6.08 |
| May 19, 2021 | 6.19 |
| May 18, 2021 | 6.12 |
| May 17, 2021 | 6.16 |
| May 14, 2021 | 6.26 |
| May 13, 2021 | 6.05 |
| May 12, 2021 | 5.63 |
| May 11, 2021 | 5.98 |
| May 10, 2021 | 5.97 |
| May 7, 2021 | 6.42 |
| May 6, 2021 | 6.74 |
| May 5, 2021 | 6.94 |
| May 4, 2021 | 7.02 |
| May 3, 2021 | 7.14 |
| Apr 30, 2021 | 6.58 |
| Apr 29, 2021 | 6.43 |
| Apr 28, 2021 | 6.46 |
| Apr 27, 2021 | 6.36 |
| Apr 26, 2021 | 6.44 |
| Apr 23, 2021 | 6.54 |
| Apr 22, 2021 | 6.22 |
| Apr 21, 2021 | 6.39 |
| Apr 20, 2021 | 6.20 |
| Apr 19, 2021 | 6.50 |
| Apr 16, 2021 | 6.67 |
| Apr 15, 2021 | 6.78 |
| Apr 14, 2021 | 6.75 |
| Apr 13, 2021 | 6.64 |
| Apr 12, 2021 | 6.78 |
| Apr 9, 2021 | 6.62 |
| Apr 8, 2021 | 6.55 |
| Apr 7, 2021 | 6.80 |
| Apr 6, 2021 | 6.99 |
| Apr 5, 2021 | 6.99 |
| Apr 1, 2021 | 6.92 |
| Mar 31, 2021 | 6.75 |
| Mar 30, 2021 | 6.23 |
| Mar 29, 2021 | 5.98 |
| Mar 26, 2021 | 6.11 |
| Mar 25, 2021 | 6.01 |
| Mar 24, 2021 | 5.82 |
| Mar 23, 2021 | 5.75 |
| Mar 22, 2021 | 6.15 |
| Mar 19, 2021 | 6.34 |
| Mar 18, 2021 | 6.06 |
| Mar 17, 2021 | 6.55 |
| Mar 16, 2021 | 5.78 |
| Mar 15, 2021 | 5.96 |
| Mar 12, 2021 | 5.97 |
| Mar 11, 2021 | 5.76 |
| Mar 10, 2021 | 5.56 |
| Mar 9, 2021 | 5.46 |
| Mar 8, 2021 | 5.50 |
| Mar 5, 2021 | 5.41 |
| Mar 4, 2021 | 5.03 |
| Mar 3, 2021 | 5.03 |
| Mar 2, 2021 | 4.85 |
| Mar 1, 2021 | 4.79 |
| Feb 26, 2021 | 4.43 |
| Feb 25, 2021 | 4.38 |
| Feb 24, 2021 | 4.47 |
| Feb 23, 2021 | 4.30 |
| Feb 22, 2021 | 4.63 |
| Feb 19, 2021 | 4.29 |
| Feb 18, 2021 | 4.23 |
| Feb 17, 2021 | 4.37 |
| Feb 16, 2021 | 4.40 |
| Feb 12, 2021 | 4.40 |
| Feb 11, 2021 | 4.48 |
| Feb 10, 2021 | 4.44 |
| Feb 9, 2021 | 4.62 |
| Feb 8, 2021 | 4.52 |
| Feb 5, 2021 | 4.23 |
| Feb 4, 2021 | 4.31 |
| Feb 3, 2021 | 4.13 |
| Feb 2, 2021 | 4.09 |
| Feb 1, 2021 | 3.94 |
| Jan 29, 2021 | 3.84 |
| Jan 28, 2021 | 4.04 |
| Jan 27, 2021 | 3.85 |
| Jan 26, 2021 | 4.10 |
| Jan 25, 2021 | 4.63 |
| Jan 22, 2021 | 4.72 |
| Jan 21, 2021 | 4.57 |
| Jan 20, 2021 | 4.62 |
| Jan 19, 2021 | 4.80 |
| Jan 15, 2021 | 4.61 |
| Jan 14, 2021 | 4.84 |
| Jan 13, 2021 | 4.83 |
| Jan 12, 2021 | 5.14 |
| Jan 11, 2021 | 4.72 |
| Jan 8, 2021 | 4.48 |
| Jan 7, 2021 | 4.51 |
| Jan 6, 2021 | 4.42 |
| Jan 5, 2021 | 4.15 |
| Jan 4, 2021 | 3.97 |
| Dec 31, 2020 | 4.32 |
| Dec 30, 2020 | 4.93 |
| Dec 29, 2020 | 4.88 |
| Dec 28, 2020 | 4.93 |
| Dec 24, 2020 | 4.96 |
| Dec 23, 2020 | 5.07 |
| Dec 22, 2020 | 5.08 |
| Dec 21, 2020 | 4.79 |
| Dec 18, 2020 | 4.89 |
| Dec 17, 2020 | 4.75 |
| Dec 16, 2020 | 4.78 |
| Dec 15, 2020 | 4.70 |
| Dec 14, 2020 | 4.64 |
| Dec 11, 2020 | 4.47 |
| Dec 10, 2020 | 4.42 |
| Dec 9, 2020 | 4.33 |
| Dec 8, 2020 | 4.24 |
| Dec 7, 2020 | 3.99 |
| Dec 4, 2020 | 3.81 |
| Dec 3, 2020 | 3.41 |
| Dec 2, 2020 | 3.47 |
| Dec 1, 2020 | 3.40 |
| Nov 30, 2020 | 3.39 |
| Nov 27, 2020 | 3.76 |
| Nov 25, 2020 | 3.89 |
| Nov 24, 2020 | 3.51 |
| Nov 23, 2020 | 3.26 |
| Nov 20, 2020 | 3.19 |
| Nov 19, 2020 | 3.22 |
| Nov 18, 2020 | 3.24 |
| Nov 17, 2020 | 3.26 |
| Nov 16, 2020 | 3.19 |
| Nov 13, 2020 | 2.85 |
| Nov 12, 2020 | 2.74 |
| Nov 11, 2020 | 2.99 |
| Nov 10, 2020 | 3.07 |
| Nov 9, 2020 | 3.06 |
| Nov 6, 2020 | 2.60 |
| Nov 5, 2020 | 2.63 |
| Nov 4, 2020 | 2.48 |
| Nov 3, 2020 | 2.50 |
| Nov 2, 2020 | 2.43 |
| Oct 30, 2020 | 2.41 |
| Oct 29, 2020 | 2.48 |
| Oct 28, 2020 | 2.47 |
| Oct 27, 2020 | 2.50 |
| Oct 26, 2020 | 2.52 |
| Oct 23, 2020 | 2.56 |
| Oct 22, 2020 | 2.56 |
| Oct 21, 2020 | 2.59 |
| Oct 20, 2020 | 2.56 |
| Oct 19, 2020 | 2.50 |
| Oct 16, 2020 | 2.52 |
| Oct 15, 2020 | 2.56 |
| Oct 14, 2020 | 2.56 |
| Oct 13, 2020 | 2.58 |
| Oct 12, 2020 | 2.54 |
| Oct 9, 2020 | 2.63 |
| Oct 8, 2020 | 2.69 |
| Oct 7, 2020 | 2.57 |
| Oct 6, 2020 | 2.55 |
| Oct 5, 2020 | 2.61 |
| Oct 2, 2020 | 2.58 |
| Oct 1, 2020 | 2.60 |
| Sep 30, 2020 | 2.54 |
| Sep 29, 2020 | 2.08 |
| Sep 28, 2020 | 2.19 |
| Sep 25, 2020 | 2.10 |
| Sep 24, 2020 | 2.04 |
| Sep 23, 2020 | 2.00 |
| Sep 22, 2020 | 2.03 |
| Sep 21, 2020 | 2.08 |
| Sep 18, 2020 | 2.24 |
| Sep 17, 2020 | 2.20 |
| Sep 16, 2020 | 2.20 |
| Sep 15, 2020 | 2.11 |
| Sep 14, 2020 | 2.14 |
| Sep 11, 2020 | 2.07 |
| Sep 10, 2020 | 2.11 |
| Sep 9, 2020 | 2.16 |
| Sep 8, 2020 | 2.16 |
| Sep 4, 2020 | 2.36 |
| Sep 3, 2020 | 2.44 |
| Sep 2, 2020 | 2.55 |
| Sep 1, 2020 | 2.53 |
| Aug 31, 2020 | 2.51 |
| Aug 28, 2020 | 2.50 |
| Aug 27, 2020 | 2.49 |
| Aug 26, 2020 | 2.57 |
| Aug 25, 2020 | 2.70 |
| Aug 24, 2020 | 2.53 |
| Aug 21, 2020 | 2.45 |
| Aug 20, 2020 | 2.39 |
| Aug 19, 2020 | 2.24 |
| Aug 18, 2020 | 2.28 |
| Aug 17, 2020 | 2.32 |
| Aug 14, 2020 | 2.32 |
| Aug 13, 2020 | 2.32 |
| Aug 12, 2020 | 2.41 |
| Aug 11, 2020 | 2.44 |
| Aug 10, 2020 | 2.30 |
| Aug 7, 2020 | 2.18 |
| Aug 6, 2020 | 2.23 |
| Aug 5, 2020 | 2.00 |
| Aug 4, 2020 | 1.89 |
| Aug 3, 2020 | 1.91 |
| Jul 31, 2020 | 1.86 |
| Jul 30, 2020 | 1.89 |
| Jul 29, 2020 | 2.01 |
| Jul 28, 2020 | 1.88 |
| Jul 27, 2020 | 1.85 |
| Jul 24, 2020 | 1.85 |
| Jul 23, 2020 | 1.89 |
| Jul 22, 2020 | 1.89 |
| Jul 21, 2020 | 1.89 |
| Jul 20, 2020 | 1.76 |
| Jul 17, 2020 | 1.90 |
| Jul 16, 2020 | 1.98 |
| Jul 15, 2020 | 1.99 |
| Jul 14, 2020 | 1.80 |
| Jul 13, 2020 | 1.82 |
| Jul 10, 2020 | 1.84 |
| Jul 9, 2020 | 1.67 |
| Jul 8, 2020 | 1.80 |
| Jul 7, 2020 | 1.80 |
| Jul 6, 2020 | 1.84 |
| Jul 2, 2020 | 1.88 |
| Jul 1, 2020 | 1.92 |
| Jun 30, 2020 | 2.09 |
| Jun 29, 2020 | 3.03 |
| Jun 26, 2020 | 2.77 |
| Jun 25, 2020 | 3.01 |
| Jun 24, 2020 | 3.15 |
| Jun 23, 2020 | 3.44 |
| Jun 22, 2020 | 3.43 |
| Jun 19, 2020 | 3.55 |
| Jun 18, 2020 | 3.61 |
| Jun 17, 2020 | 3.82 |
| Jun 16, 2020 | 3.94 |
| Jun 15, 2020 | 3.91 |
| Jun 12, 2020 | 3.83 |
| Jun 11, 2020 | 3.56 |
| Jun 10, 2020 | 4.03 |
| Jun 9, 2020 | 4.35 |
| Jun 8, 2020 | 4.68 |
| Jun 5, 2020 | 4.42 |
| Jun 4, 2020 | 3.91 |
| Jun 3, 2020 | 3.64 |
| Jun 2, 2020 | 3.52 |
| Jun 1, 2020 | 3.48 |
| May 29, 2020 | 3.22 |
| May 28, 2020 | 3.50 |
| May 27, 2020 | 3.85 |
| May 26, 2020 | 3.51 |
| May 22, 2020 | 3.31 |
| May 21, 2020 | 3.50 |
| May 20, 2020 | 3.13 |
| May 19, 2020 | 2.93 |
| May 18, 2020 | 3.05 |
| May 15, 2020 | 2.86 |
| May 14, 2020 | 2.74 |
| May 13, 2020 | 2.73 |
| May 12, 2020 | 2.94 |
| May 11, 2020 | 3.40 |
| May 8, 2020 | 3.54 |
| May 7, 2020 | 3.13 |
| May 6, 2020 | 3.01 |
| May 5, 2020 | 3.16 |
| May 4, 2020 | 3.38 |
| May 1, 2020 | 3.52 |
| Apr 30, 2020 | 3.79 |
| Apr 29, 2020 | 4.08 |
| Apr 28, 2020 | 3.37 |
| Apr 27, 2020 | 3.09 |
| Apr 24, 2020 | 2.91 |
| Apr 23, 2020 | 3.28 |
| Apr 22, 2020 | 2.70 |
| Apr 21, 2020 | 2.41 |
| Apr 20, 2020 | 2.55 |
| Apr 17, 2020 | 2.82 |
| Apr 16, 2020 | 2.72 |
| Apr 15, 2020 | 2.81 |
| Apr 14, 2020 | 3.07 |
| Apr 13, 2020 | 3.02 |
| Apr 9, 2020 | 3.11 |
| Apr 8, 2020 | 2.92 |
| Apr 7, 2020 | 2.66 |
| Apr 6, 2020 | 2.97 |
| Apr 3, 2020 | 2.87 |
| Apr 2, 2020 | 3.11 |
| Apr 1, 2020 | 3.01 |
| Mar 31, 2020 | 3.40 |
| Mar 30, 2020 | 3.30 |
| Mar 27, 2020 | 3.06 |
| Mar 26, 2020 | 3.14 |
| Mar 25, 2020 | 2.64 |
| Mar 24, 2020 | 2.96 |
| Mar 23, 2020 | 2.78 |
| Mar 20, 2020 | 2.88 |
| Mar 19, 2020 | 2.83 |
| Mar 18, 2020 | 2.26 |
| Mar 17, 2020 | 2.54 |
| Mar 16, 2020 | 2.93 |
| Mar 13, 2020 | 3.33 |
| Mar 12, 2020 | 3.31 |
| Mar 11, 2020 | 4.23 |
| Mar 10, 2020 | 4.47 |
| Mar 9, 2020 | 4.26 |
| Mar 6, 2020 | 5.03 |
| Mar 5, 2020 | 5.40 |
| Mar 4, 2020 | 6.03 |
| Mar 3, 2020 | 5.58 |
| Mar 2, 2020 | 5.93 |
| Feb 28, 2020 | 6.09 |
| Feb 27, 2020 | 6.13 |
| Feb 26, 2020 | 6.38 |
| Feb 25, 2020 | 6.72 |
| Feb 24, 2020 | 7.13 |
| Feb 21, 2020 | 7.76 |
| Feb 20, 2020 | 7.83 |
| Feb 19, 2020 | 7.76 |
| Feb 18, 2020 | 7.70 |
| Feb 14, 2020 | 7.51 |
| Feb 13, 2020 | 7.68 |
| Feb 12, 2020 | 8.06 |
| Feb 11, 2020 | 7.76 |
| Feb 10, 2020 | 7.33 |
| Feb 7, 2020 | 7.58 |
| Feb 6, 2020 | 8.36 |
| Feb 5, 2020 | 8.55 |
| Feb 4, 2020 | 8.37 |
| Feb 3, 2020 | 8.28 |
| Jan 31, 2020 | 8.58 |
| Jan 30, 2020 | 8.78 |
| Jan 29, 2020 | 9.07 |
| Jan 28, 2020 | 9.41 |
| Jan 27, 2020 | 9.63 |
| Jan 24, 2020 | 9.81 |
| Jan 23, 2020 | 10.02 |
| Jan 22, 2020 | 10.19 |
| Jan 21, 2020 | 10.41 |
| Jan 17, 2020 | 10.63 |
| Jan 16, 2020 | 10.85 |
| Jan 15, 2020 | 10.55 |
| Jan 14, 2020 | 10.27 |
| Jan 13, 2020 | 10.35 |
| Jan 10, 2020 | 10.30 |
| Jan 9, 2020 | 10.51 |
| Jan 8, 2020 | 10.66 |
| Jan 7, 2020 | 10.92 |
| Jan 6, 2020 | 11.09 |
| Jan 3, 2020 | 11.01 |
| Jan 2, 2020 | 10.69 |
| Dec 31, 2019 | 11.07 |
| Dec 30, 2019 | 11.28 |
| Dec 27, 2019 | 11.20 |
| Dec 26, 2019 | 11.46 |
| Dec 24, 2019 | 11.55 |
| Dec 23, 2019 | 11.63 |
| Dec 20, 2019 | 11.81 |
| Dec 19, 2019 | 11.62 |
| Dec 18, 2019 | 11.56 |
| Dec 17, 2019 | 11.57 |
| Dec 16, 2019 | 11.54 |
| Dec 13, 2019 | 11.43 |
| Dec 12, 2019 | 11.31 |
| Dec 11, 2019 | 11.23 |
| Dec 10, 2019 | 11.08 |
| Dec 9, 2019 | 11.09 |
| Dec 6, 2019 | 11.11 |
| Dec 5, 2019 | 10.96 |
| Dec 4, 2019 | 10.89 |
| Dec 3, 2019 | 10.85 |
| Dec 2, 2019 | 10.70 |
| Nov 29, 2019 | 10.70 |
| Nov 27, 2019 | 10.94 |
| Nov 26, 2019 | 10.69 |
| Nov 25, 2019 | 10.75 |
| Nov 22, 2019 | 10.55 |
| Nov 21, 2019 | 10.53 |
| Nov 20, 2019 | 10.57 |
| Nov 19, 2019 | 10.62 |
| Nov 18, 2019 | 10.59 |
| Nov 15, 2019 | 10.77 |
| Nov 14, 2019 | 11.01 |
| Nov 13, 2019 | 11.23 |
| Nov 12, 2019 | 11.27 |
| Nov 11, 2019 | 11.43 |
| Nov 8, 2019 | 11.68 |
| Nov 7, 2019 | 11.78 |
| Nov 6, 2019 | 11.58 |
| Nov 5, 2019 | 11.34 |
| Nov 4, 2019 | 13.36 |
| Nov 1, 2019 | 12.77 |
| Oct 31, 2019 | 12.53 |
| Oct 30, 2019 | 12.34 |
| Oct 29, 2019 | 12.34 |
| Oct 28, 2019 | 12.13 |
| Oct 25, 2019 | 11.86 |
| Oct 24, 2019 | 11.74 |
| Oct 23, 2019 | 12.07 |
| Oct 22, 2019 | 11.87 |
| Oct 21, 2019 | 12.07 |
| Oct 18, 2019 | 12.00 |
| Oct 17, 2019 | 11.89 |
| Oct 16, 2019 | 11.49 |
| Oct 15, 2019 | 11.38 |
| Oct 14, 2019 | 11.19 |
| Oct 11, 2019 | 11.40 |
| Oct 10, 2019 | 11.11 |
| Oct 9, 2019 | 11.10 |
| Oct 8, 2019 | 10.94 |
| Oct 7, 2019 | 11.44 |
| Oct 4, 2019 | 11.41 |
| Oct 3, 2019 | 11.08 |
| Oct 2, 2019 | 11.40 |
| Oct 1, 2019 | 13.14 |
| Sep 30, 2019 | 13.25 |
| Sep 27, 2019 | 21.76 |
| Sep 26, 2019 | 21.76 |
| Sep 25, 2019 | 21.80 |
| Sep 24, 2019 | 21.48 |
| Sep 23, 2019 | 21.66 |
| Sep 20, 2019 | 21.38 |
| Sep 19, 2019 | 21.39 |
| Sep 18, 2019 | 21.52 |
| Sep 17, 2019 | 21.52 |
| Sep 16, 2019 | 21.64 |
| Sep 13, 2019 | 21.00 |
| Sep 12, 2019 | 20.92 |
| Sep 11, 2019 | 20.98 |
| Sep 10, 2019 | 19.48 |
| Sep 9, 2019 | 19.33 |
| Sep 6, 2019 | 19.45 |
| Sep 5, 2019 | 20.00 |
| Sep 4, 2019 | 19.28 |
| Sep 3, 2019 | 19.27 |
| Aug 30, 2019 | 19.47 |
| Aug 29, 2019 | 19.84 |
| Aug 28, 2019 | 19.59 |
| Aug 27, 2019 | 19.77 |
| Aug 26, 2019 | 20.03 |
| Aug 23, 2019 | 20.01 |
| Aug 22, 2019 | 20.59 |
| Aug 21, 2019 | 20.91 |
| Aug 20, 2019 | 20.52 |
| Aug 19, 2019 | 20.99 |
| Aug 16, 2019 | 20.79 |
| Aug 15, 2019 | 20.80 |
| Aug 14, 2019 | 20.83 |
| Aug 13, 2019 | 21.38 |
| Aug 12, 2019 | 21.52 |
| Aug 9, 2019 | 21.87 |
| Aug 8, 2019 | 22.18 |
| Aug 7, 2019 | 21.76 |
| Aug 6, 2019 | 22.00 |
| Aug 5, 2019 | 19.13 |
| Aug 2, 2019 | 19.64 |
| Aug 1, 2019 | 20.20 |
| Jul 31, 2019 | 20.21 |
| Jul 30, 2019 | 20.08 |
| Jul 29, 2019 | 19.93 |
| Jul 26, 2019 | 20.00 |
| Jul 25, 2019 | 20.05 |
| Jul 24, 2019 | 20.11 |
| Jul 23, 2019 | 19.80 |
| Jul 22, 2019 | 19.76 |
| Jul 19, 2019 | 19.85 |
| Jul 18, 2019 | 19.95 |
| Jul 17, 2019 | 19.96 |
| Jul 16, 2019 | 20.00 |
| Jul 15, 2019 | 19.92 |
| Jul 12, 2019 | 19.88 |
| Jul 11, 2019 | 19.77 |
| Jul 10, 2019 | 19.76 |
| Jul 9, 2019 | 19.69 |
| Jul 8, 2019 | 19.92 |
| Jul 5, 2019 | 20.07 |
| Jul 3, 2019 | 20.11 |
| Jul 2, 2019 | 19.61 |
| Jul 1, 2019 | 19.52 |
| Jun 28, 2019 | 17.86 |
| Jun 27, 2019 | 17.95 |
| Jun 26, 2019 | 17.43 |
| Jun 25, 2019 | 17.59 |
| Jun 24, 2019 | 17.24 |
| Jun 21, 2019 | 17.37 |
| Jun 20, 2019 | 17.47 |
| Jun 19, 2019 | 17.18 |
| Jun 18, 2019 | 17.03 |
| Jun 17, 2019 | 16.82 |
| Jun 14, 2019 | 17.06 |
| Jun 13, 2019 | 17.07 |
| Jun 12, 2019 | 16.86 |
| Jun 11, 2019 | 16.91 |
| Jun 10, 2019 | 17.06 |
| Jun 7, 2019 | 17.13 |
| Jun 6, 2019 | 16.99 |
| Jun 5, 2019 | 17.16 |
| Jun 4, 2019 | 17.50 |
| Jun 3, 2019 | 17.21 |
| May 31, 2019 | 17.18 |
| May 30, 2019 | 17.37 |
| May 29, 2019 | 17.27 |
| May 28, 2019 | 17.23 |
| May 24, 2019 | 17.36 |
| May 23, 2019 | 17.60 |
| May 22, 2019 | 17.60 |
| May 21, 2019 | 17.82 |
| May 20, 2019 | 17.42 |
| May 17, 2019 | 17.09 |
| May 16, 2019 | 17.55 |
| May 15, 2019 | 17.44 |
| May 14, 2019 | 16.94 |
| May 13, 2019 | 16.47 |
| May 10, 2019 | 16.44 |
| May 9, 2019 | 16.19 |
| May 8, 2019 | 15.70 |
| May 7, 2019 | 16.16 |
| May 6, 2019 | 17.17 |
| May 3, 2019 | 17.06 |
| May 2, 2019 | 17.09 |
| May 1, 2019 | 17.13 |
| Apr 30, 2019 | 17.04 |
| Apr 29, 2019 | 17.12 |
| Apr 26, 2019 | 16.81 |
| Apr 25, 2019 | 16.62 |
| Apr 24, 2019 | 17.28 |
| Apr 23, 2019 | 17.49 |
| Apr 22, 2019 | 17.36 |
| Apr 18, 2019 | 17.48 |
| Apr 17, 2019 | 17.11 |
| Apr 16, 2019 | 17.36 |
| Apr 15, 2019 | 17.22 |
| Apr 12, 2019 | 16.88 |
| Apr 11, 2019 | 16.81 |
| Apr 10, 2019 | 16.80 |
| Apr 9, 2019 | 16.52 |
| Apr 8, 2019 | 16.88 |
| Apr 5, 2019 | 16.87 |
| Apr 4, 2019 | 16.83 |
| Apr 3, 2019 | 16.83 |
| Apr 2, 2019 | 16.86 |
| Apr 1, 2019 | 17.03 |
| Mar 29, 2019 | 18.61 |
| Mar 28, 2019 | 18.42 |
| Mar 27, 2019 | 18.89 |
| Mar 26, 2019 | 17.92 |
| Mar 25, 2019 | 17.90 |
| Mar 22, 2019 | 18.14 |
| Mar 21, 2019 | 18.83 |
| Mar 20, 2019 | 18.78 |
| Mar 19, 2019 | 18.77 |
| Mar 18, 2019 | 18.46 |
| Mar 15, 2019 | 18.92 |
| Mar 14, 2019 | 18.60 |
| Mar 13, 2019 | 18.74 |
| Mar 12, 2019 | 18.85 |
| Mar 11, 2019 | 20.89 |
| Mar 8, 2019 | 20.71 |
| Mar 7, 2019 | 20.75 |
| Mar 6, 2019 | 20.91 |
| Mar 5, 2019 | 21.65 |
| Mar 4, 2019 | 21.65 |
| Mar 1, 2019 | 21.74 |
| Feb 28, 2019 | 21.26 |
| Feb 27, 2019 | 21.51 |
| Feb 26, 2019 | 21.57 |
| Feb 25, 2019 | 21.60 |
| Feb 22, 2019 | 21.71 |
| Feb 21, 2019 | 21.68 |
| Feb 20, 2019 | 21.68 |
| Feb 19, 2019 | 21.13 |
| Feb 15, 2019 | 20.78 |
| Feb 14, 2019 | 20.55 |
| Feb 13, 2019 | 20.43 |
| Feb 12, 2019 | 20.56 |
| Feb 11, 2019 | 20.05 |
| Feb 8, 2019 | 19.98 |
| Feb 7, 2019 | 20.47 |
| Feb 6, 2019 | 20.66 |
| Feb 5, 2019 | 20.36 |
| Feb 4, 2019 | 19.73 |
| Feb 1, 2019 | 19.90 |
| Jan 31, 2019 | 19.82 |
| Jan 30, 2019 | 19.58 |
| Jan 29, 2019 | 19.38 |
| Jan 28, 2019 | 19.46 |
| Jan 25, 2019 | 19.94 |
| Jan 24, 2019 | 20.16 |
| Jan 23, 2019 | 20.31 |
| Jan 22, 2019 | 20.47 |
| Jan 18, 2019 | 20.55 |
| Jan 17, 2019 | 20.60 |
| Jan 16, 2019 | 20.59 |
| Jan 15, 2019 | 20.63 |
| Jan 14, 2019 | 20.67 |
| Jan 11, 2019 | 21.09 |
| Jan 10, 2019 | 21.09 |
| Jan 9, 2019 | 20.94 |
| Jan 8, 2019 | 20.70 |
| Jan 7, 2019 | 20.11 |
| Jan 4, 2019 | 19.92 |
| Jan 3, 2019 | 19.85 |
| Jan 2, 2019 | 19.70 |
| Dec 31, 2018 | 19.38 |
| Dec 28, 2018 | 16.90 |
| Dec 27, 2018 | 16.76 |
| Dec 26, 2018 | 16.46 |
| Dec 24, 2018 | 16.16 |
| Dec 21, 2018 | 16.71 |
| Dec 20, 2018 | 17.53 |
| Dec 19, 2018 | 17.08 |
| Dec 18, 2018 | 16.53 |
| Dec 17, 2018 | 16.43 |
| Dec 14, 2018 | 17.04 |
| Dec 13, 2018 | 17.35 |
| Dec 12, 2018 | 18.19 |
| Dec 11, 2018 | 17.76 |
| Dec 10, 2018 | 17.91 |
| Dec 7, 2018 | 18.74 |
| Dec 6, 2018 | 18.38 |
| Dec 4, 2018 | 18.67 |
| Dec 3, 2018 | 19.43 |
| Nov 30, 2018 | 19.97 |
| Nov 29, 2018 | 19.69 |
| Nov 28, 2018 | 19.47 |
| Nov 27, 2018 | 19.23 |
| Nov 26, 2018 | 19.39 |
| Nov 23, 2018 | 19.63 |
| Nov 21, 2018 | 19.54 |
| Nov 20, 2018 | 19.46 |
| Nov 19, 2018 | 19.99 |
| Nov 16, 2018 | 19.63 |
| Nov 15, 2018 | 19.80 |
| Nov 14, 2018 | 19.66 |
| Nov 13, 2018 | 19.41 |
| Nov 12, 2018 | 19.52 |
| Nov 9, 2018 | 20.11 |
| Nov 8, 2018 | 20.85 |
| Nov 7, 2018 | 20.15 |
| Nov 6, 2018 | 19.88 |
| Nov 5, 2018 | 22.42 |
| Nov 2, 2018 | 22.67 |
| Nov 1, 2018 | 22.74 |
| Oct 31, 2018 | 23.12 |
| Oct 30, 2018 | 23.49 |
| Oct 29, 2018 | 22.71 |
| Oct 26, 2018 | 22.83 |
| Oct 25, 2018 | 22.49 |
| Oct 24, 2018 | 21.92 |
| Oct 23, 2018 | 22.79 |
| Oct 22, 2018 | 22.82 |
| Oct 19, 2018 | 22.76 |
| Oct 18, 2018 | 22.46 |
| Oct 17, 2018 | 22.92 |
| Oct 16, 2018 | 23.21 |
| Oct 15, 2018 | 22.84 |
| Oct 12, 2018 | 22.39 |
| Oct 11, 2018 | 22.77 |
| Oct 10, 2018 | 22.65 |
| Oct 9, 2018 | 23.36 |
| Oct 8, 2018 | 23.54 |
| Oct 5, 2018 | 23.61 |
| Oct 4, 2018 | 24.12 |
| Oct 3, 2018 | 24.43 |
| Oct 2, 2018 | 24.41 |
| Oct 1, 2018 | 24.71 |
| Sep 28, 2018 | 18.94 |
| Sep 27, 2018 | 18.80 |
| Sep 26, 2018 | 18.49 |
| Sep 25, 2018 | 18.79 |
| Sep 24, 2018 | 18.63 |
| Sep 21, 2018 | 19.04 |
| Sep 20, 2018 | 19.16 |
| Sep 19, 2018 | 18.89 |
| Sep 18, 2018 | 19.16 |
| Sep 17, 2018 | 19.25 |
| Sep 14, 2018 | 19.73 |
| Sep 13, 2018 | 19.64 |
| Sep 12, 2018 | 19.50 |
| Sep 11, 2018 | 19.24 |
| Sep 10, 2018 | 19.18 |
| Sep 7, 2018 | 19.32 |
| Sep 6, 2018 | 19.62 |
| Sep 5, 2018 | 19.80 |
| Sep 4, 2018 | 19.83 |
| Aug 31, 2018 | 19.94 |
| Aug 30, 2018 | 19.94 |
| Aug 29, 2018 | 19.74 |
| Aug 28, 2018 | 19.27 |
| Aug 27, 2018 | 19.52 |
| Aug 24, 2018 | 19.17 |
| Aug 23, 2018 | 18.98 |
| Aug 22, 2018 | 19.03 |
| Aug 21, 2018 | 19.21 |
| Aug 20, 2018 | 19.07 |
| Aug 17, 2018 | 19.06 |
| Aug 16, 2018 | 19.06 |
| Aug 15, 2018 | 19.27 |
| Aug 14, 2018 | 19.51 |
| Aug 13, 2018 | 19.39 |
| Aug 10, 2018 | 19.56 |
| Aug 9, 2018 | 19.77 |
| Aug 8, 2018 | 20.44 |
| Aug 7, 2018 | 20.31 |
| Aug 6, 2018 | 18.17 |
| Aug 3, 2018 | 17.89 |
| Aug 2, 2018 | 18.50 |
| Aug 1, 2018 | 18.36 |
| Jul 31, 2018 | 18.39 |
| Jul 30, 2018 | 17.88 |
| Jul 27, 2018 | 17.91 |
| Jul 26, 2018 | 18.17 |
| Jul 25, 2018 | 18.35 |
| Jul 24, 2018 | 18.38 |
| Jul 23, 2018 | 18.54 |
| Jul 20, 2018 | 18.84 |
| Jul 19, 2018 | 18.93 |
| Jul 18, 2018 | 18.83 |
| Jul 17, 2018 | 18.79 |
| Jul 16, 2018 | 18.59 |
| Jul 13, 2018 | 18.62 |
| Jul 12, 2018 | 18.48 |
| Jul 11, 2018 | 18.41 |
| Jul 10, 2018 | 18.51 |
| Jul 9, 2018 | 18.35 |
| Jul 6, 2018 | 18.28 |
| Jul 5, 2018 | 17.80 |
| Jul 3, 2018 | 17.02 |
| Jul 2, 2018 | 16.90 |
| Jun 29, 2018 | 19.70 |
| Jun 28, 2018 | 19.80 |
| Jun 27, 2018 | 19.99 |
| Jun 26, 2018 | 20.33 |
| Jun 25, 2018 | 20.12 |
| Jun 22, 2018 | 19.95 |
| Jun 21, 2018 | 19.15 |
| Jun 20, 2018 | 19.30 |
| Jun 19, 2018 | 19.35 |
| Jun 18, 2018 | 19.38 |
| Jun 15, 2018 | 19.59 |
| Jun 14, 2018 | 19.58 |
| Jun 13, 2018 | 19.76 |
| Jun 12, 2018 | 20.15 |
| Jun 11, 2018 | 20.58 |
| Jun 8, 2018 | 20.77 |
| Jun 7, 2018 | 20.92 |
| Jun 6, 2018 | 20.88 |
| Jun 5, 2018 | 20.86 |
| Jun 4, 2018 | 20.80 |
| Jun 1, 2018 | 20.55 |
| May 31, 2018 | 20.09 |
| May 30, 2018 | 19.94 |
| May 29, 2018 | 19.72 |
| May 25, 2018 | 19.75 |
| May 24, 2018 | 19.76 |
| May 23, 2018 | 19.87 |
| May 22, 2018 | 19.96 |
| May 21, 2018 | 20.21 |
| May 18, 2018 | 20.07 |
| May 17, 2018 | 20.13 |
| May 16, 2018 | 20.14 |
| May 15, 2018 | 19.57 |
| May 14, 2018 | 19.24 |
| May 11, 2018 | 19.45 |
| May 10, 2018 | 20.18 |
| May 9, 2018 | 20.40 |
| May 8, 2018 | 20.95 |
| May 7, 2018 | 20.88 |
| May 4, 2018 | 20.73 |
| May 3, 2018 | 20.31 |
| May 2, 2018 | 20.62 |
| May 1, 2018 | 20.28 |
| Apr 30, 2018 | 20.32 |
| Apr 27, 2018 | 20.82 |
| Apr 26, 2018 | 21.15 |
| Apr 25, 2018 | 21.12 |
| Apr 24, 2018 | 21.34 |
| Apr 23, 2018 | 21.15 |
| Apr 20, 2018 | 20.98 |
| Apr 19, 2018 | 21.04 |
| Apr 18, 2018 | 20.94 |
| Apr 17, 2018 | 21.52 |
| Apr 16, 2018 | 21.15 |
| Apr 13, 2018 | 20.82 |
| Apr 12, 2018 | 20.52 |
| Apr 11, 2018 | 20.48 |
| Apr 10, 2018 | 20.40 |
| Apr 9, 2018 | 20.42 |
| Apr 6, 2018 | 20.43 |
| Apr 5, 2018 | 20.52 |
| Apr 4, 2018 | 20.35 |
| Apr 3, 2018 | 20.18 |
| Apr 2, 2018 | 19.56 |
| Mar 29, 2018 | 14.75 |
| Mar 28, 2018 | 14.33 |
| Mar 27, 2018 | 14.17 |
| Mar 26, 2018 | 14.42 |
| Mar 23, 2018 | 14.65 |
| Mar 22, 2018 | 14.99 |
| Mar 21, 2018 | 15.08 |
| Mar 20, 2018 | 15.12 |
| Mar 19, 2018 | 15.16 |
| Mar 16, 2018 | 15.15 |
| Mar 15, 2018 | 14.96 |
| Mar 14, 2018 | 14.96 |
| Mar 13, 2018 | 15.18 |
| Mar 12, 2018 | 15.65 |
| Mar 9, 2018 | 15.60 |
| Mar 8, 2018 | 15.95 |
| Mar 7, 2018 | 16.02 |
| Mar 6, 2018 | 15.60 |
| Mar 5, 2018 | 15.32 |
| Mar 2, 2018 | 15.53 |
| Mar 1, 2018 | 15.21 |
| Feb 28, 2018 | 15.36 |
| Feb 27, 2018 | 15.32 |
| Feb 26, 2018 | 15.63 |
| Feb 23, 2018 | 15.42 |
| Feb 22, 2018 | 15.49 |
| Feb 21, 2018 | 15.48 |
| Feb 20, 2018 | 15.29 |
| Feb 16, 2018 | 15.63 |
| Feb 15, 2018 | 15.55 |
| Feb 14, 2018 | 15.53 |
| Feb 13, 2018 | 15.46 |
| Feb 12, 2018 | 15.49 |
| Feb 9, 2018 | 15.47 |
| Feb 8, 2018 | 15.15 |
| Feb 7, 2018 | 15.63 |
| Feb 6, 2018 | 15.63 |
| Feb 5, 2018 | 15.28 |
| Feb 2, 2018 | 15.94 |
| Feb 1, 2018 | 16.47 |
| Jan 31, 2018 | 16.60 |
| Jan 30, 2018 | 17.10 |
| Jan 29, 2018 | 17.18 |
| Jan 26, 2018 | 17.29 |
| Jan 25, 2018 | 17.20 |
| Jan 24, 2018 | 17.27 |
| Jan 23, 2018 | 17.52 |
| Jan 22, 2018 | 17.52 |
| Jan 19, 2018 | 17.52 |
| Jan 18, 2018 | 17.45 |
| Jan 17, 2018 | 17.59 |
| Jan 16, 2018 | 17.47 |
| Jan 12, 2018 | 17.68 |
| Jan 11, 2018 | 17.65 |
| Jan 10, 2018 | 17.51 |
| Jan 9, 2018 | 17.69 |
| Jan 8, 2018 | 17.80 |
| Jan 5, 2018 | 17.89 |
| Jan 4, 2018 | 17.85 |
| Jan 3, 2018 | 17.86 |
| Jan 2, 2018 | 18.40 |
| Dec 29, 2017 | 31.88 |
| Dec 28, 2017 | 31.30 |
| Dec 27, 2017 | 31.14 |
| Dec 26, 2017 | 30.28 |
| Dec 22, 2017 | 30.17 |
| Dec 21, 2017 | 30.23 |
| Dec 20, 2017 | 30.12 |
| Dec 19, 2017 | 30.38 |
| Dec 18, 2017 | 31.14 |
| Dec 15, 2017 | 30.78 |
| Dec 14, 2017 | 30.23 |
| Dec 13, 2017 | 30.99 |
| Dec 12, 2017 | 30.23 |
| Dec 11, 2017 | 30.31 |
| Dec 8, 2017 | 30.52 |
| Dec 7, 2017 | 30.55 |
| Dec 6, 2017 | 30.55 |
| Dec 5, 2017 | 30.86 |
| Dec 4, 2017 | 31.15 |
| Dec 1, 2017 | 31.00 |
| Nov 30, 2017 | 31.18 |
| Nov 29, 2017 | 31.45 |
| Nov 28, 2017 | 31.48 |
| Nov 27, 2017 | 30.91 |
| Nov 24, 2017 | 30.97 |
| Nov 22, 2017 | 31.18 |
| Nov 21, 2017 | 31.04 |
| Nov 20, 2017 | 30.59 |
| Nov 17, 2017 | 28.98 |
| Nov 16, 2017 | 28.87 |
| Nov 15, 2017 | 28.79 |
| Nov 14, 2017 | 29.03 |
| Nov 13, 2017 | 29.78 |
| Nov 10, 2017 | 30.39 |
| Nov 9, 2017 | 30.25 |
| Nov 8, 2017 | 31.04 |
| Nov 7, 2017 | 30.61 |
| Nov 6, 2017 | 29.10 |
| Nov 3, 2017 | 28.72 |
| Nov 2, 2017 | 28.80 |
| Nov 1, 2017 | 28.79 |
| Oct 31, 2017 | 28.54 |
| Oct 30, 2017 | 28.43 |
| Oct 27, 2017 | 28.64 |
| Oct 26, 2017 | 28.69 |
| Oct 25, 2017 | 28.20 |
| Oct 24, 2017 | 28.08 |
| Oct 23, 2017 | 27.69 |
| Oct 20, 2017 | 28.12 |
| Oct 19, 2017 | 28.12 |
| Oct 18, 2017 | 28.05 |
| Oct 17, 2017 | 27.73 |
| Oct 16, 2017 | 28.15 |
| Oct 13, 2017 | 27.98 |
| Oct 12, 2017 | 28.31 |
| Oct 11, 2017 | 28.45 |
| Oct 10, 2017 | 28.16 |
| Oct 9, 2017 | 27.94 |
| Oct 6, 2017 | 28.01 |
| Oct 5, 2017 | 27.94 |
| Oct 4, 2017 | 28.05 |
| Oct 3, 2017 | 28.20 |
| Oct 2, 2017 | 28.03 |
| Sep 29, 2017 | 21.85 |
| Sep 28, 2017 | 22.60 |
| Sep 27, 2017 | 22.63 |
| Sep 26, 2017 | 22.48 |
| Sep 25, 2017 | 22.30 |
| Sep 22, 2017 | 22.28 |
| Sep 21, 2017 | 22.21 |
| Sep 20, 2017 | 22.05 |
| Sep 19, 2017 | 21.89 |
| Sep 18, 2017 | 22.06 |
| Sep 15, 2017 | 22.38 |
| Sep 14, 2017 | 22.15 |
| Sep 13, 2017 | 22.00 |
| Sep 12, 2017 | 22.09 |
| Sep 11, 2017 | 21.92 |
| Sep 8, 2017 | 21.52 |
| Sep 7, 2017 | 21.25 |
| Sep 6, 2017 | 21.10 |
| Sep 5, 2017 | 20.55 |
| Sep 1, 2017 | 20.58 |
| Aug 31, 2017 | 20.15 |
| Aug 30, 2017 | 19.63 |
| Aug 29, 2017 | 19.65 |
| Aug 28, 2017 | 19.41 |
| Aug 25, 2017 | 19.14 |
| Aug 24, 2017 | 19.13 |
| Aug 23, 2017 | 18.62 |
| Aug 22, 2017 | 18.55 |
| Aug 21, 2017 | 18.25 |
| Aug 18, 2017 | 18.49 |
| Aug 17, 2017 | 18.88 |
| Aug 16, 2017 | 19.25 |
| Aug 15, 2017 | 19.44 |
| Aug 14, 2017 | 20.12 |
| Aug 11, 2017 | 19.20 |
| Aug 10, 2017 | 19.45 |
| Aug 9, 2017 | 20.42 |
| Aug 8, 2017 | 22.31 |
| Aug 7, 2017 | 21.56 |
| Aug 4, 2017 | 21.92 |
| Aug 3, 2017 | 21.60 |
| Aug 2, 2017 | 21.61 |
| Aug 1, 2017 | 21.69 |
| Jul 31, 2017 | 21.48 |
| Jul 28, 2017 | 21.51 |
| Jul 27, 2017 | 21.40 |
| Jul 26, 2017 | 21.19 |
| Jul 25, 2017 | 22.51 |
| Jul 24, 2017 | 23.93 |
| Jul 21, 2017 | 23.71 |
| Jul 20, 2017 | 23.58 |
| Jul 19, 2017 | 23.63 |
| Jul 18, 2017 | 23.41 |
| Jul 17, 2017 | 23.48 |
| Jul 14, 2017 | 23.49 |
| Jul 13, 2017 | 23.60 |
| Jul 12, 2017 | 23.93 |
| Jul 11, 2017 | 23.35 |
| Jul 10, 2017 | 23.12 |
| Jul 7, 2017 | 23.42 |
| Jul 6, 2017 | 23.55 |
| Jul 5, 2017 | 23.87 |
| Jul 3, 2017 | 23.99 |
| Jun 30, 2017 | 23.42 |
| Jun 29, 2017 | 26.00 |
| Jun 28, 2017 | 26.35 |
| Jun 27, 2017 | 26.19 |
| Jun 26, 2017 | 26.28 |
| Jun 23, 2017 | 25.73 |
| Jun 22, 2017 | 25.88 |
| Jun 21, 2017 | 25.56 |
| Jun 20, 2017 | 26.33 |
| Jun 19, 2017 | 26.67 |
| Jun 16, 2017 | 26.32 |
| Jun 15, 2017 | 26.38 |
| Jun 14, 2017 | 26.44 |
| Jun 13, 2017 | 26.41 |
| Jun 12, 2017 | 26.68 |
| Jun 9, 2017 | 26.34 |
| Jun 8, 2017 | 25.40 |
| Jun 7, 2017 | 24.97 |
| Jun 6, 2017 | 25.53 |
| Jun 5, 2017 | 26.42 |
| Jun 2, 2017 | 26.57 |
| Jun 1, 2017 | 25.93 |
| May 31, 2017 | 25.42 |
| May 30, 2017 | 25.26 |
| May 26, 2017 | 25.28 |
| May 25, 2017 | 25.12 |
| May 24, 2017 | 25.49 |
| May 23, 2017 | 25.66 |
| May 22, 2017 | 25.83 |
| May 19, 2017 | 25.98 |
| May 18, 2017 | 25.94 |
| May 17, 2017 | 25.93 |
| May 16, 2017 | 27.01 |
| May 15, 2017 | 26.38 |
| May 12, 2017 | 26.13 |
| May 11, 2017 | 25.83 |
| May 10, 2017 | 27.43 |
| May 9, 2017 | 27.20 |
| May 8, 2017 | 27.41 |
| May 5, 2017 | 26.91 |
| May 4, 2017 | 26.89 |
| May 3, 2017 | 27.06 |
| May 2, 2017 | 27.54 |
| May 1, 2017 | 27.21 |
| Apr 28, 2017 | 27.34 |
| Apr 27, 2017 | 27.55 |
| Apr 26, 2017 | 27.68 |
| Apr 25, 2017 | 26.95 |
| Apr 24, 2017 | 26.83 |
| Apr 21, 2017 | 25.96 |
| Apr 20, 2017 | 26.25 |
| Apr 19, 2017 | 25.67 |
| Apr 18, 2017 | 25.40 |
| Apr 17, 2017 | 25.22 |
| Apr 13, 2017 | 24.95 |
| Apr 12, 2017 | 25.43 |
| Apr 11, 2017 | 25.77 |
| Apr 10, 2017 | 25.48 |
| Apr 7, 2017 | 25.56 |
| Apr 6, 2017 | 25.55 |
| Apr 5, 2017 | 25.27 |
| Apr 4, 2017 | 25.05 |
| Apr 3, 2017 | 25.20 |
| Mar 31, 2017 | 25.98 |
| Dec 30, 2016 | 54.73 |
| Dec 29, 2016 | 55.13 |
| Dec 28, 2016 | 55.07 |
| Dec 27, 2016 | 55.22 |
| Dec 23, 2016 | 54.86 |
| Dec 22, 2016 | 54.62 |
| Dec 21, 2016 | 55.56 |
| Dec 20, 2016 | 55.07 |
| Dec 19, 2016 | 54.47 |
| Dec 16, 2016 | 55.01 |
| Dec 15, 2016 | 53.62 |
| Dec 14, 2016 | 53.28 |
| Dec 13, 2016 | 55.18 |
| Dec 12, 2016 | 54.45 |
| Dec 9, 2016 | 53.75 |
| Dec 8, 2016 | 52.87 |
| Dec 7, 2016 | 51.55 |
| Dec 6, 2016 | 50.89 |
| Dec 5, 2016 | 50.30 |
| Dec 2, 2016 | 50.04 |
| Dec 1, 2016 | 50.30 |
| Nov 30, 2016 | 50.38 |
| Nov 29, 2016 | 48.74 |
| Nov 28, 2016 | 48.52 |
| Nov 25, 2016 | 49.23 |
| Nov 23, 2016 | 48.95 |
| Nov 22, 2016 | 48.86 |
| Nov 21, 2016 | 47.89 |
| Nov 18, 2016 | 47.86 |
| Nov 17, 2016 | 47.72 |
| Nov 16, 2016 | 47.61 |
| Nov 15, 2016 | 46.97 |
| Nov 14, 2016 | 47.16 |
| Nov 11, 2016 | 45.95 |
| Nov 10, 2016 | 45.80 |
| Nov 9, 2016 | 45.99 |
| Nov 8, 2016 | 44.63 |
| Nov 7, 2016 | 44.48 |
| Nov 4, 2016 | 43.95 |
| Nov 3, 2016 | 44.37 |
| Nov 2, 2016 | 43.88 |
| Nov 1, 2016 | 44.05 |
| Oct 31, 2016 | 44.57 |
| Oct 28, 2016 | 44.80 |
| Oct 27, 2016 | 44.52 |
| Oct 26, 2016 | 44.91 |
| Oct 25, 2016 | 45.05 |
| Oct 24, 2016 | 44.99 |
| Oct 21, 2016 | 44.69 |
| Oct 20, 2016 | 44.97 |
| Oct 19, 2016 | 44.71 |
| Oct 18, 2016 | 44.52 |
| Oct 17, 2016 | 44.14 |
| Oct 14, 2016 | 43.84 |
| Oct 13, 2016 | 43.14 |
| Oct 12, 2016 | 42.65 |
| Oct 11, 2016 | 42.76 |
| Oct 10, 2016 | 44.03 |
| Oct 7, 2016 | 43.20 |
| Oct 6, 2016 | 49.65 |
| Oct 5, 2016 | 49.48 |
| Oct 4, 2016 | 49.50 |
| Oct 3, 2016 | 50.16 |
| Sep 30, 2016 | 49.95 |
| Sep 29, 2016 | 49.74 |
| Sep 28, 2016 | 50.21 |
| Sep 27, 2016 | 49.40 |
| Sep 26, 2016 | 48.97 |
| Sep 23, 2016 | 52.29 |
| Sep 22, 2016 | 52.93 |
| Sep 21, 2016 | 52.59 |
| Sep 20, 2016 | 51.27 |
| Sep 19, 2016 | 51.72 |
| Sep 16, 2016 | 50.78 |
| Sep 15, 2016 | 50.46 |
| Sep 14, 2016 | 50.21 |
| Sep 13, 2016 | 50.44 |
| Sep 12, 2016 | 51.01 |
| Sep 9, 2016 | 51.10 |
| Sep 8, 2016 | 51.69 |
| Sep 7, 2016 | 52.35 |
| Sep 6, 2016 | 51.12 |
| Sep 2, 2016 | 51.63 |
| Sep 1, 2016 | 50.27 |
| Aug 31, 2016 | 49.95 |
| Aug 30, 2016 | 58.01 |
| Aug 29, 2016 | 57.91 |
| Aug 26, 2016 | 58.48 |
| Aug 25, 2016 | 58.95 |
| Aug 24, 2016 | 58.68 |
| Aug 23, 2016 | 59.05 |
| Aug 22, 2016 | 58.73 |
| Aug 19, 2016 | 58.23 |
| Aug 18, 2016 | 58.92 |
| Aug 17, 2016 | 60.40 |
| Aug 16, 2016 | 61.24 |
| Aug 15, 2016 | 62.20 |
| Aug 12, 2016 | 61.46 |
| Aug 11, 2016 | 56.21 |
| Aug 10, 2016 | 63.58 |
| Aug 9, 2016 | 63.39 |
| Aug 8, 2016 | 61.54 |
| Aug 5, 2016 | 62.15 |
| Aug 4, 2016 | 60.95 |
| Aug 3, 2016 | 61.04 |
| Aug 2, 2016 | 61.56 |
| Aug 1, 2016 | 63.21 |
| Jul 29, 2016 | 61.76 |
| Jul 28, 2016 | 62.03 |
| Jul 27, 2016 | 62.62 |
| Jul 26, 2016 | 62.28 |
| Jul 25, 2016 | 61.96 |
| Jul 22, 2016 | 63.11 |
| Jul 21, 2016 | 63.73 |
| Jul 20, 2016 | 61.91 |
| Jul 19, 2016 | 61.61 |
| Jul 18, 2016 | 61.41 |
| Jul 15, 2016 | 62.45 |
| Jul 14, 2016 | 62.67 |
| Jul 13, 2016 | 63.06 |
| Jul 12, 2016 | 62.60 |
| Jul 11, 2016 | 62.62 |
| Jul 8, 2016 | 61.93 |
| Jul 7, 2016 | 60.50 |
| Jul 6, 2016 | 59.02 |
| Jul 5, 2016 | 59.37 |
| Jul 1, 2016 | 59.37 |
| Jun 30, 2016 | 58.83 |
| Jun 29, 2016 | 57.17 |
| Jun 28, 2016 | 56.71 |
| Jun 27, 2016 | 57.15 |
| Jun 24, 2016 | 59.15 |
| Jun 23, 2016 | 62.40 |
| Jun 22, 2016 | 60.55 |
| Jun 21, 2016 | 61.31 |
| Jun 20, 2016 | 61.66 |
| Jun 17, 2016 | 60.80 |
| Jun 16, 2016 | 60.62 |
| Jun 15, 2016 | 60.30 |
| Jun 14, 2016 | 60.03 |
| Jun 13, 2016 | 59.66 |
| Jun 10, 2016 | 59.54 |
| Jun 9, 2016 | 61.31 |
| Jun 8, 2016 | 61.46 |
| Jun 7, 2016 | 60.62 |
| Jun 6, 2016 | 61.12 |
| Jun 3, 2016 | 61.59 |
| Jun 2, 2016 | 61.91 |
| Jun 1, 2016 | 60.03 |
| May 31, 2016 | 61.14 |
| May 27, 2016 | 30.69 |
| May 26, 2016 | 30.62 |
| May 25, 2016 | 30.45 |
| May 24, 2016 | 30.45 |
| May 23, 2016 | 29.44 |
| May 20, 2016 | 29.96 |
| May 19, 2016 | 29.06 |
| May 18, 2016 | 28.76 |
| May 17, 2016 | 29.05 |
| May 16, 2016 | 29.28 |
| May 13, 2016 | 28.97 |
| May 12, 2016 | 28.98 |
| May 11, 2016 | 28.53 |
| May 10, 2016 | 28.64 |
| May 9, 2016 | 28.37 |
| May 6, 2016 | 28.57 |
| May 5, 2016 | 28.53 |
| May 4, 2016 | 29.03 |
| May 3, 2016 | 29.08 |
| May 2, 2016 | 29.53 |
| Apr 29, 2016 | 29.74 |
| Apr 28, 2016 | 29.89 |
| Apr 27, 2016 | 31.19 |
| Apr 26, 2016 | 30.81 |
| Apr 25, 2016 | 29.86 |
| Apr 22, 2016 | 30.55 |
| Apr 21, 2016 | 30.38 |
| Apr 20, 2016 | 30.94 |
| Apr 19, 2016 | 30.64 |
| Apr 18, 2016 | 30.86 |
| Apr 15, 2016 | 29.89 |
| Apr 14, 2016 | 30.11 |
| Apr 13, 2016 | 30.12 |
| Apr 12, 2016 | 30.69 |
| Apr 11, 2016 | 29.09 |
| Apr 8, 2016 | 29.69 |
| Apr 7, 2016 | 28.42 |
| Apr 6, 2016 | 31.12 |
| Apr 5, 2016 | 30.38 |
| Apr 4, 2016 | 30.94 |
| Apr 1, 2016 | 31.73 |
| Mar 31, 2016 | 30.23 |
| Mar 30, 2016 | 30.62 |
| Mar 29, 2016 | 31.11 |
| Mar 28, 2016 | 31.10 |
| Mar 24, 2016 | 31.29 |
| Mar 23, 2016 | 30.91 |
| Mar 22, 2016 | 30.41 |
| Mar 21, 2016 | 30.41 |
| Mar 18, 2016 | 30.46 |
| Mar 17, 2016 | 30.16 |
| Mar 16, 2016 | 28.59 |
| Mar 15, 2016 | 28.34 |
| Mar 14, 2016 | 28.45 |
| Mar 11, 2016 | 28.35 |
| Mar 10, 2016 | 27.73 |
| Mar 9, 2016 | 28.40 |
| Mar 8, 2016 | 28.20 |
| Mar 7, 2016 | 28.84 |
| Mar 4, 2016 | 27.93 |
| Mar 3, 2016 | 26.92 |
| Mar 2, 2016 | 27.13 |
| Mar 1, 2016 | 26.87 |
| Feb 29, 2016 | 26.19 |
| Feb 26, 2016 | 12.27 |
| Feb 25, 2016 | 12.21 |
| Feb 24, 2016 | 12.27 |
| Feb 23, 2016 | 12.52 |
| Feb 22, 2016 | 12.59 |
| Feb 19, 2016 | 12.59 |
| Feb 18, 2016 | 12.40 |
| Feb 17, 2016 | 12.45 |
| Feb 16, 2016 | 12.30 |
| Feb 12, 2016 | 12.22 |
| Feb 11, 2016 | 12.18 |
| Feb 10, 2016 | 11.96 |
| Feb 9, 2016 | 11.95 |
| Feb 8, 2016 | 11.47 |
| Feb 5, 2016 | 11.83 |
| Feb 4, 2016 | 12.27 |
| Feb 3, 2016 | 11.98 |
| Feb 2, 2016 | 12.57 |
| Feb 1, 2016 | 12.47 |
| Jan 29, 2016 | 12.75 |
| Jan 28, 2016 | 12.23 |
| Jan 27, 2016 | 11.54 |
| Jan 26, 2016 | 11.57 |
| Jan 25, 2016 | 11.35 |
| Jan 22, 2016 | 11.84 |
| Jan 21, 2016 | 11.55 |
| Jan 20, 2016 | 11.67 |
| Jan 19, 2016 | 11.29 |
| Jan 15, 2016 | 11.07 |
| Jan 14, 2016 | 11.51 |
| Jan 13, 2016 | 11.67 |
| Jan 12, 2016 | 11.76 |
| Jan 11, 2016 | 11.65 |
| Jan 8, 2016 | 12.29 |
| Jan 7, 2016 | 12.39 |
| Jan 6, 2016 | 10.53 |
| Jan 5, 2016 | 10.71 |
| Jan 4, 2016 | 10.59 |
| Dec 31, 2015 | 10.77 |
| Dec 30, 2015 | 10.98 |
| Dec 29, 2015 | 11.07 |
| Dec 28, 2015 | 10.86 |
| Dec 24, 2015 | 11.08 |
| Dec 23, 2015 | 10.95 |
| Dec 22, 2015 | 10.68 |
| Dec 21, 2015 | 10.63 |
| Dec 18, 2015 | 10.58 |
| Dec 17, 2015 | 10.58 |
| Dec 16, 2015 | 10.40 |
| Dec 15, 2015 | 12.07 |
| Dec 14, 2015 | 12.22 |
| Dec 11, 2015 | 12.36 |
| Dec 10, 2015 | 12.60 |
| Dec 9, 2015 | 12.47 |
| Dec 8, 2015 | 12.34 |
| Dec 7, 2015 | 12.08 |
| Dec 4, 2015 | 12.49 |
| Dec 3, 2015 | 11.96 |
| Dec 2, 2015 | 12.16 |
| Dec 1, 2015 | 12.13 |
| Nov 30, 2015 | 12.15 |
| Nov 27, 2015 | 14.61 |
| Nov 25, 2015 | 14.74 |
| Nov 24, 2015 | 14.62 |
| Nov 23, 2015 | 14.19 |
| Nov 20, 2015 | 14.36 |
| Nov 19, 2015 | 14.38 |
| Nov 18, 2015 | 14.18 |
| Nov 17, 2015 | 13.64 |
| Nov 16, 2015 | 13.43 |
| Nov 13, 2015 | 13.17 |
| Nov 12, 2015 | 13.12 |
| Nov 11, 2015 | 13.47 |
| Nov 10, 2015 | 13.52 |
| Nov 9, 2015 | 13.55 |
| Nov 6, 2015 | 13.94 |
| Nov 5, 2015 | 13.56 |
| Nov 4, 2015 | 13.52 |
| Nov 3, 2015 | 13.49 |
| Nov 2, 2015 | 13.65 |
| Oct 30, 2015 | 13.13 |
| Oct 29, 2015 | 12.99 |
| Oct 28, 2015 | 13.40 |
| Oct 27, 2015 | 12.94 |
| Oct 26, 2015 | 13.04 |
| Oct 23, 2015 | 13.20 |
| Oct 22, 2015 | 13.05 |
| Oct 21, 2015 | 13.00 |
| Oct 20, 2015 | 13.32 |
| Oct 19, 2015 | 12.98 |
| Oct 16, 2015 | 12.78 |
| Oct 15, 2015 | 12.94 |
| Oct 14, 2015 | 12.58 |
| Oct 13, 2015 | 12.71 |
| Oct 12, 2015 | 12.97 |
| Oct 9, 2015 | 12.88 |
| Oct 8, 2015 | 13.59 |
| Oct 7, 2015 | 9.87 |
| Oct 6, 2015 | 9.58 |
| Oct 5, 2015 | 9.49 |
| Oct 2, 2015 | 9.03 |
| Oct 1, 2015 | 9.02 |
| Sep 30, 2015 | 8.92 |
| Sep 29, 2015 | 8.87 |
| Sep 28, 2015 | 9.04 |
| Sep 25, 2015 | 9.30 |
| Sep 24, 2015 | 9.50 |
| Sep 23, 2015 | 9.63 |
| Sep 22, 2015 | 9.52 |
| Sep 21, 2015 | 9.66 |
| Sep 18, 2015 | 9.73 |
| Sep 17, 2015 | 9.72 |
| Sep 16, 2015 | 9.79 |
| Sep 15, 2015 | 9.71 |
| Sep 14, 2015 | 9.71 |
| Sep 11, 2015 | 9.84 |
| Sep 10, 2015 | 9.82 |
| Sep 9, 2015 | 9.73 |
| Sep 8, 2015 | 9.83 |
| Sep 4, 2015 | 9.59 |
| Sep 3, 2015 | 9.69 |
| Sep 2, 2015 | 9.78 |
| Sep 1, 2015 | 9.79 |
| Aug 31, 2015 | 10.16 |
| Aug 28, 2015 | 12.03 |
| Aug 27, 2015 | 11.71 |
| Aug 26, 2015 | 11.77 |
| Aug 25, 2015 | 11.43 |
| Aug 24, 2015 | 11.72 |
| Aug 21, 2015 | 12.25 |
| Aug 20, 2015 | 12.41 |
| Aug 19, 2015 | 12.92 |
| Aug 18, 2015 | 12.96 |
| Aug 17, 2015 | 12.87 |
| Aug 14, 2015 | 12.73 |
| Aug 13, 2015 | 11.99 |
| Aug 12, 2015 | 12.28 |
| Aug 11, 2015 | 12.22 |
| Aug 10, 2015 | 12.27 |
| Aug 7, 2015 | 12.41 |
| Aug 6, 2015 | 12.62 |
| Aug 5, 2015 | 14.70 |
| Aug 4, 2015 | 14.79 |
| Aug 3, 2015 | 14.60 |
| Jul 31, 2015 | 14.82 |
| Jul 30, 2015 | 14.88 |
| Jul 29, 2015 | 14.77 |
| Jul 28, 2015 | 14.61 |
| Jul 27, 2015 | 14.67 |
| Jul 24, 2015 | 14.66 |
| Jul 23, 2015 | 14.84 |
| Jul 22, 2015 | 15.21 |
| Jul 21, 2015 | 15.33 |
| Jul 20, 2015 | 15.41 |
| Jul 17, 2015 | 15.86 |
| Jul 16, 2015 | 15.91 |
| Jul 15, 2015 | 15.65 |
| Jul 14, 2015 | 15.72 |
| Jul 13, 2015 | 15.53 |
| Jul 10, 2015 | 15.63 |
| Jul 9, 2015 | 15.60 |
| Jul 8, 2015 | 15.58 |
| Jul 7, 2015 | 16.01 |
| Jul 6, 2015 | 15.96 |
| Jul 2, 2015 | 15.82 |
| Jul 1, 2015 | 15.54 |
| Jun 30, 2015 | 15.63 |
| Jun 29, 2015 | 15.58 |
| Jun 26, 2015 | 16.13 |
| Jun 25, 2015 | 15.68 |
| Jun 24, 2015 | 16.11 |
| Jun 23, 2015 | 16.07 |
| Jun 22, 2015 | 16.59 |
| Jun 19, 2015 | 16.32 |
| Jun 18, 2015 | 16.09 |
| Jun 17, 2015 | 15.66 |
| Jun 16, 2015 | 15.68 |
| Jun 15, 2015 | 15.58 |
| Jun 12, 2015 | 15.78 |
| Jun 11, 2015 | 15.84 |
| Jun 10, 2015 | 15.97 |
| Jun 9, 2015 | 15.82 |
| Jun 8, 2015 | 15.97 |
| Jun 5, 2015 | 16.10 |
| Jun 4, 2015 | 15.45 |
| Jun 3, 2015 | 15.86 |
| Jun 2, 2015 | 15.28 |
| Jun 1, 2015 | 15.37 |
| May 29, 2015 | 16.62 |
| May 28, 2015 | 16.32 |
| May 27, 2015 | 16.27 |
| May 26, 2015 | 16.16 |
| May 22, 2015 | 16.15 |
| May 21, 2015 | 16.17 |
| May 20, 2015 | 16.14 |
| May 19, 2015 | 16.15 |
| May 18, 2015 | 16.18 |
| May 15, 2015 | 16.39 |
| May 14, 2015 | 16.33 |
| May 13, 2015 | 16.40 |
| May 12, 2015 | 16.20 |
| May 11, 2015 | 16.18 |
| May 8, 2015 | 16.19 |
| May 7, 2015 | 16.20 |
| May 6, 2015 | 16.20 |
| May 5, 2015 | 16.40 |
| May 4, 2015 | 16.63 |
| May 1, 2015 | 16.27 |
| Apr 30, 2015 | 16.13 |
| Apr 29, 2015 | 16.81 |
| Apr 28, 2015 | 16.87 |
| Apr 27, 2015 | 16.34 |
| Apr 24, 2015 | 16.51 |
| Apr 23, 2015 | 16.33 |
| Apr 22, 2015 | 16.49 |
| Apr 21, 2015 | 16.36 |
| Apr 20, 2015 | 16.47 |
| Apr 17, 2015 | 16.40 |
| Apr 16, 2015 | 16.62 |
| Apr 15, 2015 | 16.64 |
| Apr 14, 2015 | 16.38 |
| Apr 13, 2015 | 16.16 |
| Apr 10, 2015 | 16.28 |
| Apr 9, 2015 | 16.58 |
| Apr 8, 2015 | 17.24 |
| Apr 7, 2015 | 16.91 |
| Apr 6, 2015 | 17.16 |
| Apr 2, 2015 | 17.07 |
| Apr 1, 2015 | 17.21 |
| Mar 31, 2015 | 17.29 |
| Mar 30, 2015 | 17.37 |
| Mar 27, 2015 | 16.75 |
| Mar 26, 2015 | 16.63 |
| Mar 25, 2015 | 16.21 |
| Mar 24, 2015 | 16.13 |
| Mar 23, 2015 | 16.28 |
| Mar 20, 2015 | 16.11 |
| Mar 19, 2015 | 16.13 |
| Mar 18, 2015 | 16.35 |
| Mar 17, 2015 | 16.08 |
| Mar 16, 2015 | 16.31 |
| Mar 13, 2015 | 16.26 |
| Mar 12, 2015 | 16.29 |
| Mar 11, 2015 | 15.93 |
| Mar 10, 2015 | 15.71 |
| Mar 9, 2015 | 15.86 |
| Mar 6, 2015 | 15.98 |
| Mar 5, 2015 | 15.93 |
| Mar 4, 2015 | 15.89 |
| Mar 3, 2015 | 16.17 |
| Mar 2, 2015 | 17.27 |
| Feb 27, 2015 | 68.57 |
| Feb 26, 2015 | 69.91 |
| Feb 25, 2015 | 71.19 |
| Feb 24, 2015 | 70.20 |
| Feb 23, 2015 | 70.86 |
| Feb 20, 2015 | 70.89 |
| Feb 19, 2015 | 71.08 |
| Feb 18, 2015 | 70.09 |
| Feb 17, 2015 | 70.86 |
| Feb 13, 2015 | 72.57 |
| Feb 12, 2015 | 73.33 |
| Feb 11, 2015 | 73.44 |
| Feb 10, 2015 | 73.51 |
| Feb 9, 2015 | 75.84 |
| Feb 6, 2015 | 77.30 |
| Feb 5, 2015 | 76.90 |
| Feb 4, 2015 | 75.99 |
| Feb 3, 2015 | 78.21 |
| Feb 2, 2015 | 75.08 |
| Jan 30, 2015 | 73.11 |
| Jan 29, 2015 | 75.30 |
| Jan 28, 2015 | 74.46 |
| Jan 27, 2015 | 76.42 |
| Jan 26, 2015 | 76.13 |
| Jan 23, 2015 | 76.39 |
| Jan 22, 2015 | 76.06 |
| Jan 21, 2015 | 74.71 |
| Jan 20, 2015 | 74.53 |
| Jan 16, 2015 | 73.80 |
| Jan 15, 2015 | 72.57 |
| Jan 14, 2015 | 73.99 |
| Jan 13, 2015 | 73.84 |
| Jan 12, 2015 | 73.48 |
| Jan 9, 2015 | 74.46 |
| Jan 8, 2015 | 75.70 |
| Jan 7, 2015 | 66.46 |
| Jan 6, 2015 | 64.20 |
| Jan 5, 2015 | 65.98 |
| Jan 2, 2015 | 66.42 |
| Dec 31, 2014 | 66.68 |
| Dec 30, 2014 | 66.46 |
| Dec 29, 2014 | 66.35 |
| Dec 26, 2014 | 66.02 |
| Dec 24, 2014 | 64.75 |
| Dec 23, 2014 | 64.93 |
| Dec 22, 2014 | 64.09 |
| Dec 19, 2014 | 63.77 |
| Dec 18, 2014 | 64.17 |
| Dec 17, 2014 | 62.24 |
| Dec 16, 2014 | 61.18 |
| Dec 15, 2014 | 60.02 |
| Dec 12, 2014 | 57.73 |
| Dec 11, 2014 | 59.98 |
| Dec 10, 2014 | 59.69 |
| Dec 9, 2014 | 61.98 |
| Dec 8, 2014 | 60.24 |
| Dec 5, 2014 | 61.47 |
| Dec 4, 2014 | 60.64 |
| Dec 3, 2014 | 60.89 |
| Dec 2, 2014 | 61.36 |
| Dec 1, 2014 | 61.36 |
| Nov 28, 2014 | 30.38 |
| Nov 26, 2014 | 30.89 |
| Nov 25, 2014 | 30.98 |
| Nov 24, 2014 | 30.59 |
| Nov 21, 2014 | 30.27 |
| Nov 20, 2014 | 30.23 |
| Nov 19, 2014 | 29.84 |
| Nov 18, 2014 | 30.11 |
| Nov 17, 2014 | 30.39 |
| Nov 14, 2014 | 29.99 |
| Nov 13, 2014 | 29.88 |
| Nov 12, 2014 | 30.52 |
| Nov 11, 2014 | 30.31 |
| Nov 10, 2014 | 30.29 |
| Nov 7, 2014 | 29.29 |
| Nov 6, 2014 | 29.47 |
| Nov 5, 2014 | 29.67 |
| Nov 4, 2014 | 29.33 |
| Nov 3, 2014 | 29.54 |
| Oct 31, 2014 | 29.31 |
| Oct 30, 2014 | 28.88 |
| Oct 29, 2014 | 28.87 |
| Oct 28, 2014 | 28.67 |
| Oct 27, 2014 | 28.60 |
| Oct 24, 2014 | 28.42 |
| Oct 23, 2014 | 28.65 |
| Oct 22, 2014 | 28.40 |
| Oct 21, 2014 | 28.62 |
| Oct 20, 2014 | 28.64 |
| Oct 17, 2014 | 28.62 |
| Oct 16, 2014 | 28.80 |
| Oct 15, 2014 | 29.40 |
| Oct 14, 2014 | 29.70 |
| Oct 13, 2014 | 30.16 |
| Oct 10, 2014 | 29.88 |
| Oct 9, 2014 | 30.06 |
| Oct 8, 2014 | 30.84 |
| Oct 7, 2014 | 34.89 |
| Oct 6, 2014 | 36.03 |
| Oct 3, 2014 | 35.59 |
| Oct 2, 2014 | 36.17 |
| Oct 1, 2014 | 35.39 |
| Sep 30, 2014 | 36.26 |
| Sep 29, 2014 | 36.53 |
| Sep 26, 2014 | 35.99 |
| Sep 25, 2014 | 36.08 |
| Sep 24, 2014 | 36.63 |
| Sep 23, 2014 | 36.24 |
| Sep 22, 2014 | 36.44 |
| Sep 19, 2014 | 36.62 |
| Sep 18, 2014 | 38.30 |
| Sep 17, 2014 | 37.79 |
| Sep 16, 2014 | 37.54 |
| Sep 15, 2014 | 37.22 |
| Sep 12, 2014 | 37.01 |
| Sep 11, 2014 | 37.24 |
| Sep 10, 2014 | 37.20 |
| Sep 9, 2014 | 37.31 |
| Sep 8, 2014 | 37.86 |
| Sep 5, 2014 | 38.09 |
| Sep 4, 2014 | 37.90 |
| Sep 3, 2014 | 37.75 |
| Sep 2, 2014 | 37.58 |
| Aug 29, 2014 | 30.43 |
| Aug 28, 2014 | 30.30 |
| Aug 27, 2014 | 30.76 |
| Aug 26, 2014 | 30.73 |
| Aug 25, 2014 | 30.46 |
| Aug 22, 2014 | 29.87 |
| Aug 21, 2014 | 30.32 |
| Aug 20, 2014 | 29.75 |
| Aug 19, 2014 | 30.48 |
| Aug 18, 2014 | 30.96 |
| Aug 15, 2014 | 30.79 |
| Aug 14, 2014 | 31.00 |
| Aug 13, 2014 | 31.21 |
| Aug 12, 2014 | 31.14 |
| Aug 11, 2014 | 31.44 |
| Aug 8, 2014 | 30.89 |
| Aug 7, 2014 | 30.53 |
| Aug 6, 2014 | 31.28 |
| Aug 5, 2014 | 30.65 |
| Aug 4, 2014 | 29.64 |
| Aug 1, 2014 | 29.35 |
| Jul 31, 2014 | 29.95 |
| Jul 30, 2014 | 30.67 |
| Jul 29, 2014 | 30.99 |
| Jul 28, 2014 | 31.11 |
| Jul 25, 2014 | 31.00 |
| Jul 24, 2014 | 31.31 |
| Jul 23, 2014 | 31.79 |
| Jul 22, 2014 | 31.64 |
| Jul 21, 2014 | 31.51 |
| Jul 18, 2014 | 32.09 |
| Jul 17, 2014 | 31.68 |
| Jul 16, 2014 | 32.43 |
| Jul 15, 2014 | 32.38 |
| Jul 14, 2014 | 33.52 |
| Jul 11, 2014 | 33.25 |
| Jul 10, 2014 | 33.21 |
| Jul 9, 2014 | 33.91 |
| Jul 8, 2014 | 34.01 |
| Jul 7, 2014 | 34.45 |
| Jul 3, 2014 | 35.42 |
| Jul 2, 2014 | 35.37 |
| Jul 1, 2014 | 35.51 |
| Jun 30, 2014 | 34.77 |
| Jun 27, 2014 | 34.80 |
| Jun 26, 2014 | 34.29 |
| Jun 25, 2014 | 33.72 |
| Jun 24, 2014 | 33.74 |
| Jun 23, 2014 | 33.35 |
| Jun 20, 2014 | 33.34 |
| Jun 19, 2014 | 33.17 |
| Jun 18, 2014 | 32.82 |
| Jun 17, 2014 | 32.64 |
| Jun 16, 2014 | 32.60 |
| Jun 13, 2014 | 32.63 |
| Jun 12, 2014 | 32.73 |
| Jun 11, 2014 | 32.84 |
| Jun 10, 2014 | 33.54 |
| Jun 9, 2014 | 33.98 |
| Jun 6, 2014 | 33.04 |
| Jun 5, 2014 | 32.67 |
| Jun 4, 2014 | 31.37 |
| Jun 3, 2014 | 31.44 |
| Jun 2, 2014 | 31.99 |
| May 30, 2014 | 27.78 |
| May 29, 2014 | 28.22 |
| May 28, 2014 | 28.65 |
| May 27, 2014 | 28.95 |
| May 23, 2014 | 28.35 |
| May 22, 2014 | 27.76 |
| May 21, 2014 | 27.40 |
| May 20, 2014 | 27.24 |
| May 19, 2014 | 27.46 |
| May 16, 2014 | 27.15 |
| May 15, 2014 | 26.89 |
| May 14, 2014 | 27.50 |
| May 13, 2014 | 28.31 |
| May 12, 2014 | 28.28 |
| May 9, 2014 | 27.40 |
| May 8, 2014 | 26.56 |
| May 7, 2014 | 27.18 |
| May 6, 2014 | 27.64 |
| May 5, 2014 | 27.74 |
| May 2, 2014 | 27.91 |
| May 1, 2014 | 27.59 |
| Apr 30, 2014 | 27.72 |
| Apr 29, 2014 | 27.14 |
| Apr 28, 2014 | 27.42 |
| Apr 25, 2014 | 27.39 |
| Apr 24, 2014 | 28.30 |
| Apr 23, 2014 | 29.31 |
| Apr 22, 2014 | 29.02 |
| Apr 21, 2014 | 28.85 |
| Apr 17, 2014 | 29.33 |
| Apr 16, 2014 | 29.29 |
| Apr 15, 2014 | 28.40 |
| Apr 14, 2014 | 27.54 |
| Apr 11, 2014 | 27.65 |
| Apr 10, 2014 | 27.54 |
| Apr 9, 2014 | 27.84 |
| Apr 8, 2014 | 27.07 |
| Apr 7, 2014 | 26.42 |
| Apr 4, 2014 | 26.62 |
| Apr 3, 2014 | 27.04 |
| Apr 2, 2014 | 27.31 |
| Apr 1, 2014 | 27.47 |
| Mar 31, 2014 | 27.79 |
| Mar 28, 2014 | 27.59 |
| Mar 27, 2014 | 26.92 |
| Mar 26, 2014 | 26.45 |
| Mar 25, 2014 | 27.61 |
| Mar 24, 2014 | 27.62 |
| Mar 21, 2014 | 28.28 |
| Mar 20, 2014 | 28.07 |
| Mar 19, 2014 | 27.93 |
| Mar 18, 2014 | 28.23 |
| Mar 17, 2014 | 27.47 |
| Mar 14, 2014 | 26.99 |
| Mar 13, 2014 | 26.84 |
| Mar 12, 2014 | 27.50 |
| Mar 11, 2014 | 27.62 |
| Mar 10, 2014 | 28.22 |
| Mar 7, 2014 | 28.36 |
| Mar 6, 2014 | 28.28 |
| Mar 5, 2014 | 28.03 |
| Mar 4, 2014 | 28.00 |
| Mar 3, 2014 | 26.98 |
| Feb 28, 2014 | 26.90 |
| Feb 27, 2014 | 38.75 |
| Feb 26, 2014 | 39.83 |
| Feb 25, 2014 | 40.20 |
| Feb 24, 2014 | 41.17 |
| Feb 21, 2014 | 40.21 |
| Feb 20, 2014 | 40.88 |
| Feb 19, 2014 | 41.12 |
| Feb 18, 2014 | 42.33 |
| Feb 14, 2014 | 41.33 |
| Feb 13, 2014 | 41.56 |
| Feb 12, 2014 | 40.25 |
| Feb 11, 2014 | 39.25 |
| Feb 10, 2014 | 39.67 |
| Feb 7, 2014 | 40.16 |
| Feb 6, 2014 | 39.88 |
| Feb 5, 2014 | 39.16 |
| Feb 4, 2014 | 39.58 |
| Feb 3, 2014 | 39.92 |
| Jan 31, 2014 | 40.81 |
| Jan 30, 2014 | 41.63 |
| Jan 29, 2014 | 41.49 |
| Jan 28, 2014 | 42.06 |
| Jan 27, 2014 | 41.38 |
| Jan 24, 2014 | 41.80 |
| Jan 23, 2014 | 42.89 |
| Jan 22, 2014 | 43.22 |
| Jan 21, 2014 | 42.80 |
| Jan 17, 2014 | 42.13 |
| Jan 16, 2014 | 42.52 |
| Jan 15, 2014 | 42.80 |
| Jan 14, 2014 | 43.31 |
| Jan 13, 2014 | 43.62 |
| Jan 10, 2014 | 43.32 |
| Jan 9, 2014 | 42.33 |
| Jan 8, 2014 | 39.20 |
| Jan 7, 2014 | 37.47 |
| Jan 6, 2014 | 36.35 |
| Jan 3, 2014 | 36.60 |
| Jan 2, 2014 | 36.60 |
| Dec 31, 2013 | 36.47 |
| Dec 30, 2013 | 36.39 |
| Dec 27, 2013 | 36.35 |
| Dec 26, 2013 | 36.63 |
| Dec 24, 2013 | 35.90 |
| Dec 23, 2013 | 36.07 |
| Dec 20, 2013 | 34.92 |
| Dec 19, 2013 | 34.85 |
| Dec 18, 2013 | 35.09 |
| Dec 17, 2013 | 35.02 |
| Dec 16, 2013 | 34.92 |
| Dec 13, 2013 | 34.61 |
| Dec 12, 2013 | 34.24 |
| Dec 11, 2013 | 34.20 |
| Dec 10, 2013 | 34.68 |
| Dec 9, 2013 | 34.95 |
| Dec 6, 2013 | 35.06 |
| Dec 5, 2013 | 34.68 |
| Dec 4, 2013 | 34.48 |
| Dec 3, 2013 | 34.52 |
| Dec 2, 2013 | 34.82 |
| Nov 29, 2013 | 26.75 |
| Nov 27, 2013 | 26.75 |
| Nov 26, 2013 | 26.94 |
| Nov 25, 2013 | 26.66 |
| Nov 22, 2013 | 26.22 |
| Nov 21, 2013 | 26.14 |
| Nov 20, 2013 | 26.17 |
| Nov 19, 2013 | 26.47 |
| Nov 18, 2013 | 26.54 |
| Nov 15, 2013 | 26.14 |
| Nov 14, 2013 | 25.39 |
| Nov 13, 2013 | 25.39 |
| Nov 12, 2013 | 25.55 |
| Nov 11, 2013 | 24.93 |
| Nov 8, 2013 | 24.71 |
| Nov 7, 2013 | 23.74 |
| Nov 6, 2013 | 24.04 |
| Nov 5, 2013 | 24.43 |
| Nov 4, 2013 | 24.71 |
| Nov 1, 2013 | 24.52 |
| Oct 31, 2013 | 24.50 |
| Oct 30, 2013 | 25.25 |
| Oct 29, 2013 | 25.31 |
| Oct 28, 2013 | 25.66 |
| Oct 25, 2013 | 25.86 |
| Oct 24, 2013 | 25.61 |
| Oct 23, 2013 | 25.62 |
| Oct 22, 2013 | 25.33 |
| Oct 21, 2013 | 25.49 |
| Oct 18, 2013 | 25.19 |
| Oct 17, 2013 | 24.95 |
| Oct 16, 2013 | 24.90 |
| Oct 15, 2013 | 24.79 |
| Oct 14, 2013 | 25.07 |
| Oct 11, 2013 | 24.77 |
| Oct 10, 2013 | 24.63 |
| Oct 9, 2013 | 24.47 |
| Oct 8, 2013 | 23.08 |
| Oct 7, 2013 | 23.08 |
| Oct 4, 2013 | 22.92 |
| Oct 3, 2013 | 22.51 |
| Oct 2, 2013 | 23.03 |
| Oct 1, 2013 | 22.99 |
| Sep 30, 2013 | 22.68 |
| Sep 27, 2013 | 22.31 |
| Sep 26, 2013 | 22.02 |
| Sep 25, 2013 | 21.48 |
| Sep 24, 2013 | 21.79 |
| Sep 23, 2013 | 22.00 |
| Sep 20, 2013 | 21.94 |
| Sep 19, 2013 | 22.08 |
| Sep 18, 2013 | 22.22 |
| Sep 17, 2013 | 22.40 |
| Sep 16, 2013 | 22.12 |
| Sep 13, 2013 | 22.51 |
| Sep 12, 2013 | 22.60 |
| Sep 11, 2013 | 22.60 |
| Sep 10, 2013 | 22.68 |
| Sep 9, 2013 | 22.64 |
| Sep 6, 2013 | 22.68 |
| Sep 5, 2013 | 23.74 |
| Sep 4, 2013 | 24.00 |
| Sep 3, 2013 | 24.14 |
| Aug 30, 2013 | 16.56 |
| Aug 29, 2013 | 16.92 |
| Aug 28, 2013 | 16.49 |
| Aug 27, 2013 | 16.75 |
| Aug 26, 2013 | 17.12 |
| Aug 23, 2013 | 16.89 |
| Aug 22, 2013 | 16.88 |
| Aug 21, 2013 | 16.43 |
| Aug 20, 2013 | 16.42 |
| Aug 19, 2013 | 16.35 |
| Aug 16, 2013 | 16.75 |
| Aug 15, 2013 | 16.81 |
| Aug 14, 2013 | 17.44 |
| Aug 13, 2013 | 17.64 |
| Aug 12, 2013 | 17.82 |
| Aug 9, 2013 | 17.31 |
| Aug 8, 2013 | 17.34 |
| Aug 7, 2013 | 15.37 |
| Aug 6, 2013 | 15.81 |
| Aug 5, 2013 | 16.22 |
| Aug 2, 2013 | 15.88 |
| Aug 1, 2013 | 15.53 |
| Jul 31, 2013 | 15.27 |
| Jul 30, 2013 | 15.46 |
| Jul 29, 2013 | 15.20 |
| Jul 26, 2013 | 15.35 |
| Jul 25, 2013 | 15.55 |
| Jul 24, 2013 | 15.52 |
| Jul 23, 2013 | 15.83 |
| Jul 22, 2013 | 15.99 |
| Jul 19, 2013 | 15.51 |
| Jul 18, 2013 | 15.66 |
| Jul 17, 2013 | 15.67 |
| Jul 16, 2013 | 15.75 |
| Jul 15, 2013 | 15.82 |
| Jul 12, 2013 | 15.75 |
| Jul 11, 2013 | 15.75 |
| Jul 10, 2013 | 15.90 |
| Jul 9, 2013 | 15.97 |
| Jul 8, 2013 | 15.81 |
| Jul 5, 2013 | 15.85 |
| Jul 3, 2013 | 15.80 |
| Jul 2, 2013 | 15.87 |
| Jul 1, 2013 | 15.77 |
| Jun 28, 2013 | 15.97 |
| Jun 27, 2013 | 15.94 |
| Jun 26, 2013 | 15.51 |
| Jun 25, 2013 | 18.57 |
| Jun 24, 2013 | 18.96 |
| Jun 21, 2013 | 19.38 |
| Jun 20, 2013 | 19.45 |
| Jun 19, 2013 | 20.03 |
| Jun 18, 2013 | 19.99 |
| Jun 17, 2013 | 19.92 |
| Jun 14, 2013 | 19.62 |
| Jun 13, 2013 | 19.53 |
| Jun 12, 2013 | 19.46 |
| Jun 11, 2013 | 19.54 |
| Jun 10, 2013 | 19.53 |
| Jun 7, 2013 | 19.81 |
| Jun 6, 2013 | 19.66 |
| Jun 5, 2013 | 19.45 |
| Jun 4, 2013 | 19.46 |
| Jun 3, 2013 | 19.60 |
| May 31, 2013 | 19.43 |
| May 30, 2013 | 23.34 |
| May 29, 2013 | 23.57 |
| May 28, 2013 | 23.58 |
| May 24, 2013 | 23.19 |
| May 23, 2013 | 22.85 |
| May 22, 2013 | 22.95 |
| May 21, 2013 | 23.04 |
| May 20, 2013 | 22.89 |
| May 17, 2013 | 22.81 |
| May 16, 2013 | 22.83 |
| May 15, 2013 | 22.59 |
| May 14, 2013 | 22.48 |
| May 13, 2013 | 22.20 |
| May 10, 2013 | 22.12 |
| May 9, 2013 | 22.08 |
| May 8, 2013 | 21.80 |
| May 7, 2013 | 21.43 |
| May 6, 2013 | 21.07 |
| May 3, 2013 | 20.90 |
| May 2, 2013 | 20.60 |
| May 1, 2013 | 20.62 |
| Apr 30, 2013 | 20.63 |
| Apr 29, 2013 | 20.62 |
| Apr 26, 2013 | 20.46 |
| Apr 25, 2013 | 20.48 |
| Apr 24, 2013 | 20.47 |
| Apr 23, 2013 | 20.47 |
| Apr 22, 2013 | 20.17 |
| Apr 19, 2013 | 20.35 |
| Apr 18, 2013 | 20.47 |
| Apr 17, 2013 | 20.89 |
| Apr 16, 2013 | 21.84 |
| Apr 15, 2013 | 21.78 |
| Apr 12, 2013 | 22.31 |
| Apr 11, 2013 | 22.49 |
| Apr 10, 2013 | 22.76 |
| Apr 9, 2013 | 23.17 |
| Apr 8, 2013 | 26.01 |
| Apr 5, 2013 | 25.99 |
| Apr 4, 2013 | 25.69 |
| Apr 3, 2013 | 25.38 |
| Apr 2, 2013 | 25.59 |
| Apr 1, 2013 | 25.54 |
| Mar 28, 2013 | 26.36 |
| Mar 27, 2013 | 26.13 |
| Mar 26, 2013 | 25.75 |
| Mar 25, 2013 | 25.49 |
| Mar 22, 2013 | 25.34 |
| Mar 21, 2013 | 25.16 |
| Mar 20, 2013 | 24.85 |
| Mar 19, 2013 | 24.65 |
| Mar 18, 2013 | 24.51 |
| Mar 15, 2013 | 24.89 |
| Mar 14, 2013 | 25.17 |
| Mar 13, 2013 | 25.09 |
| Mar 12, 2013 | 24.39 |
| Mar 11, 2013 | 24.69 |
| Mar 8, 2013 | 24.30 |
| Mar 7, 2013 | 23.55 |
| Mar 6, 2013 | 23.23 |
| Mar 5, 2013 | 22.47 |
| Mar 4, 2013 | 22.49 |
| Mar 1, 2013 | 22.56 |
| Feb 28, 2013 | 22.27 |
| Feb 27, 2013 | 12.19 |
| Feb 26, 2013 | 12.19 |
| Feb 25, 2013 | 12.03 |
| Feb 22, 2013 | 12.23 |
| Feb 21, 2013 | 12.36 |
| Feb 20, 2013 | 12.59 |
| Feb 19, 2013 | 12.76 |
| Feb 15, 2013 | 12.72 |
| Feb 14, 2013 | 12.50 |
| Feb 13, 2013 | 12.78 |
| Feb 12, 2013 | 12.62 |
| Feb 11, 2013 | 12.71 |
| Feb 8, 2013 | 12.92 |
| Feb 7, 2013 | 12.82 |
| Feb 6, 2013 | 12.80 |
| Feb 5, 2013 | 12.83 |
| Feb 4, 2013 | 12.91 |
| Feb 1, 2013 | 13.17 |
| Jan 31, 2013 | 13.07 |
| Jan 30, 2013 | 13.10 |
| Jan 29, 2013 | 13.61 |
| Jan 28, 2013 | 13.51 |
| Jan 25, 2013 | 13.25 |
| Jan 24, 2013 | 13.36 |
| Jan 23, 2013 | 13.18 |
| Jan 22, 2013 | 13.22 |
| Jan 18, 2013 | 13.17 |
| Jan 17, 2013 | 12.92 |
| Jan 16, 2013 | 12.82 |
| Jan 15, 2013 | 13.09 |
| Jan 14, 2013 | 12.90 |
| Jan 11, 2013 | 12.56 |
| Jan 10, 2013 | 12.58 |
| Jan 9, 2013 | 12.53 |
| Jan 8, 2013 | 14.08 |
| Jan 7, 2013 | 14.26 |
| Jan 4, 2013 | 14.49 |
| Jan 3, 2013 | 14.49 |
| Jan 2, 2013 | 14.87 |
| Dec 31, 2012 | 14.66 |
| Dec 28, 2012 | 13.98 |
| Dec 27, 2012 | 13.98 |
| Dec 26, 2012 | 13.86 |
| Dec 24, 2012 | 13.78 |
| Dec 21, 2012 | 13.82 |
| Dec 20, 2012 | 13.84 |
| Dec 19, 2012 | 13.48 |
| Dec 18, 2012 | 13.38 |
| Dec 17, 2012 | 13.36 |
| Dec 14, 2012 | 13.09 |
| Dec 13, 2012 | 13.37 |
| Dec 12, 2012 | 13.57 |
| Dec 11, 2012 | 13.12 |
| Dec 10, 2012 | 13.07 |
| Dec 7, 2012 | 13.03 |
| Dec 6, 2012 | 13.06 |
| Dec 5, 2012 | 13.09 |
| Dec 4, 2012 | 13.13 |
| Dec 3, 2012 | 13.00 |
| Nov 30, 2012 | 12.88 |
| Nov 29, 2012 | 19.59 |
| Nov 28, 2012 | 19.01 |
| Nov 27, 2012 | 19.34 |
| Nov 26, 2012 | 18.85 |
| Nov 23, 2012 | 17.92 |
| Nov 21, 2012 | 18.03 |
| Nov 20, 2012 | 17.59 |
| Nov 19, 2012 | 17.58 |
| Nov 16, 2012 | 17.45 |
| Nov 15, 2012 | 17.66 |
| Nov 14, 2012 | 17.59 |
| Nov 13, 2012 | 18.66 |
| Nov 12, 2012 | 19.01 |
| Nov 9, 2012 | 19.06 |
| Nov 8, 2012 | 19.38 |
| Nov 7, 2012 | 19.36 |
| Nov 6, 2012 | 20.19 |
| Nov 5, 2012 | 20.32 |
| Nov 2, 2012 | 19.87 |
| Nov 1, 2012 | 20.16 |
| Oct 31, 2012 | 20.02 |
| Oct 26, 2012 | 19.74 |
| Oct 25, 2012 | 19.75 |
| Oct 24, 2012 | 19.49 |
| Oct 23, 2012 | 19.52 |
| Oct 22, 2012 | 19.47 |
| Oct 19, 2012 | 19.58 |
| Oct 18, 2012 | 20.04 |
| Oct 17, 2012 | 20.44 |
| Oct 16, 2012 | 20.10 |
| Oct 15, 2012 | 20.16 |
| Oct 12, 2012 | 20.22 |
| Oct 11, 2012 | 20.46 |
| Oct 10, 2012 | 20.67 |
| Oct 9, 2012 | 20.84 |
| Oct 8, 2012 | 20.93 |
| Oct 5, 2012 | 21.10 |
| Oct 4, 2012 | 21.42 |
| Oct 3, 2012 | 21.46 |
| Oct 2, 2012 | 21.71 |
| Oct 1, 2012 | 21.14 |
| Sep 28, 2012 | 21.03 |
| Sep 27, 2012 | 21.04 |
| Sep 26, 2012 | 20.78 |
| Sep 25, 2012 | 20.75 |
| Sep 24, 2012 | 20.99 |
| Sep 21, 2012 | 20.82 |
| Sep 20, 2012 | 20.64 |
| Sep 19, 2012 | 20.66 |
| Sep 18, 2012 | 20.74 |
| Sep 17, 2012 | 20.64 |
| Sep 14, 2012 | 20.96 |
| Sep 13, 2012 | 20.93 |
| Sep 12, 2012 | 20.64 |
| Sep 11, 2012 | 20.41 |
| Sep 10, 2012 | 20.23 |
| Sep 7, 2012 | 19.84 |
| Sep 6, 2012 | 19.96 |
| Sep 5, 2012 | 19.93 |
| Sep 4, 2012 | 20.07 |
| Aug 31, 2012 | 19.77 |
| Aug 30, 2012 | 27.83 |
| Aug 29, 2012 | 27.90 |
| Aug 28, 2012 | 27.42 |
| Aug 27, 2012 | 27.58 |
| Aug 24, 2012 | 27.14 |
| Aug 23, 2012 | 27.14 |
| Aug 22, 2012 | 27.44 |
| Aug 21, 2012 | 27.61 |
| Aug 20, 2012 | 27.52 |
| Aug 17, 2012 | 28.04 |
| Aug 16, 2012 | 27.61 |
| Aug 15, 2012 | 27.32 |
| Aug 14, 2012 | 26.74 |
| Aug 13, 2012 | 26.69 |
| Aug 10, 2012 | 26.69 |
| Aug 9, 2012 | 25.40 |
| Aug 8, 2012 | 27.67 |
| Aug 7, 2012 | 27.49 |
| Aug 6, 2012 | 27.28 |
| Aug 3, 2012 | 26.06 |
| Aug 2, 2012 | 25.01 |
| Aug 1, 2012 | 27.78 |
| Jul 31, 2012 | 28.69 |
| Jul 30, 2012 | 29.32 |
| Jul 27, 2012 | 29.69 |
| Jul 26, 2012 | 29.57 |
| Jul 25, 2012 | 29.56 |
| Jul 24, 2012 | 29.03 |
| Jul 23, 2012 | 30.05 |
| Jul 20, 2012 | 30.34 |
| Jul 19, 2012 | 30.76 |
| Jul 18, 2012 | 31.90 |
| Jul 17, 2012 | 31.91 |
| Jul 16, 2012 | 31.95 |
| Jul 13, 2012 | 32.23 |
| Jul 12, 2012 | 31.81 |
| Jul 11, 2012 | 31.85 |
| Jul 10, 2012 | 32.93 |
| Jul 9, 2012 | 33.86 |
| Jul 6, 2012 | 33.66 |
| Jul 5, 2012 | 33.76 |
| Jul 3, 2012 | 34.41 |
| Jul 2, 2012 | 33.91 |
| Jun 29, 2012 | 33.54 |
| Jun 28, 2012 | 32.79 |
| Jun 27, 2012 | 32.19 |
| Jun 26, 2012 | 31.37 |
| Jun 25, 2012 | 30.66 |
| Jun 22, 2012 | 30.48 |
| Jun 21, 2012 | 30.32 |
| Jun 20, 2012 | 31.02 |
| Jun 19, 2012 | 31.36 |
| Jun 18, 2012 | 30.83 |
| Jun 15, 2012 | 29.69 |
| Jun 14, 2012 | 28.20 |
| Jun 13, 2012 | 27.14 |
| Jun 12, 2012 | 28.06 |
| Jun 11, 2012 | 27.95 |
| Jun 8, 2012 | 28.23 |
| Jun 7, 2012 | 28.03 |
| Jun 6, 2012 | 28.22 |
| Jun 5, 2012 | 27.69 |
| Jun 4, 2012 | 27.42 |
| Jun 1, 2012 | 27.80 |
| May 31, 2012 | 28.77 |
| May 30, 2012 | 36.46 |
| May 29, 2012 | 37.25 |
| May 25, 2012 | 37.25 |
| May 24, 2012 | 38.53 |
| May 23, 2012 | 38.86 |
| May 22, 2012 | 38.65 |
| May 21, 2012 | 38.53 |
| May 18, 2012 | 37.56 |
| May 17, 2012 | 37.85 |
| May 16, 2012 | 38.50 |
| May 15, 2012 | 38.40 |
| May 14, 2012 | 38.00 |
| May 11, 2012 | 38.86 |
| May 10, 2012 | 38.94 |
| May 9, 2012 | 38.94 |
| May 8, 2012 | 38.97 |
| May 7, 2012 | 38.73 |
| May 4, 2012 | 37.66 |
| May 3, 2012 | 37.50 |
| May 2, 2012 | 37.89 |
| May 1, 2012 | 37.38 |
| Apr 30, 2012 | 38.03 |
| Apr 27, 2012 | 39.47 |
| Apr 26, 2012 | 38.02 |
| Apr 25, 2012 | 38.45 |
| Apr 24, 2012 | 37.77 |
| Apr 23, 2012 | 37.56 |
| Apr 20, 2012 | 38.37 |
| Apr 19, 2012 | 37.29 |
| Apr 18, 2012 | 38.05 |
| Apr 17, 2012 | 39.00 |
| Apr 16, 2012 | 37.82 |
| Apr 13, 2012 | 38.10 |
| Apr 12, 2012 | 38.28 |
| Apr 11, 2012 | 38.16 |
| Apr 10, 2012 | 37.76 |
| Apr 9, 2012 | 37.61 |
| Apr 5, 2012 | 37.76 |
| Apr 4, 2012 | 38.47 |
| Apr 3, 2012 | 40.25 |
| Apr 2, 2012 | 39.64 |
| Mar 30, 2012 | 38.60 |
| Mar 29, 2012 | 39.36 |
| Mar 28, 2012 | 40.40 |
| Mar 27, 2012 | 39.70 |
| Mar 26, 2012 | 39.59 |
| Mar 23, 2012 | 38.73 |
| Mar 22, 2012 | 40.12 |
| Mar 21, 2012 | 41.26 |
| Mar 20, 2012 | 40.92 |
| Mar 19, 2012 | 40.90 |
| Mar 16, 2012 | 40.27 |
| Mar 15, 2012 | 39.81 |
| Mar 14, 2012 | 39.30 |
| Mar 13, 2012 | 38.99 |
| Mar 12, 2012 | 38.36 |
| Mar 9, 2012 | 38.50 |
| Mar 8, 2012 | 36.99 |
| Mar 7, 2012 | 36.22 |
| Mar 6, 2012 | 35.84 |
| Mar 5, 2012 | 36.88 |
| Mar 2, 2012 | 36.17 |
| Mar 1, 2012 | 36.14 |
| Feb 29, 2012 | 36.30 |
| Feb 28, 2012 | 97.19 |
| Feb 27, 2012 | 99.05 |
| Feb 24, 2012 | 98.75 |
| Feb 23, 2012 | 99.22 |
| Feb 22, 2012 | 92.02 |
| Feb 21, 2012 | 95.38 |
| Feb 17, 2012 | 96.93 |
| Feb 16, 2012 | 99.00 |
| Feb 15, 2012 | 96.37 |
| Feb 14, 2012 | 97.41 |
| Feb 13, 2012 | 98.36 |
| Feb 10, 2012 | 98.23 |
| Feb 9, 2012 | 100.95 |
| Feb 8, 2012 | 100.39 |
| Feb 7, 2012 | 100.77 |
| Feb 6, 2012 | 100.08 |
| Feb 3, 2012 | 100.69 |
| Feb 2, 2012 | 97.84 |
| Feb 1, 2012 | 102.37 |
| Jan 31, 2012 | 97.15 |
| Jan 30, 2012 | 97.37 |
| Jan 27, 2012 | 97.24 |
| Jan 26, 2012 | 96.46 |
| Jan 25, 2012 | 93.74 |
| Jan 24, 2012 | 93.74 |
| Jan 23, 2012 | 93.91 |
| Jan 20, 2012 | 93.61 |
| Jan 19, 2012 | 93.87 |
| Jan 18, 2012 | 92.53 |
| Jan 17, 2012 | 90.42 |
| Jan 13, 2012 | 92.79 |
| Jan 12, 2012 | 90.98 |
| Jan 11, 2012 | 96.24 |
| Jan 10, 2012 | 96.59 |
| Jan 9, 2012 | 102.93 |
| Jan 6, 2012 | 103.49 |
| Jan 5, 2012 | 102.97 |
| Jan 4, 2012 | 104.22 |
| Jan 3, 2012 | 105.60 |
| Dec 30, 2011 | 109.96 |
| Dec 29, 2011 | 110.01 |
| Dec 28, 2011 | 111.30 |
| Dec 27, 2011 | 109.49 |
| Dec 23, 2011 | 106.64 |
| Dec 22, 2011 | 105.17 |
| Dec 21, 2011 | 104.79 |
| Dec 20, 2011 | 100.17 |
| Dec 19, 2011 | 98.31 |
| Dec 16, 2011 | 101.89 |
| Dec 15, 2011 | 103.58 |
| Dec 14, 2011 | 104.01 |
| Dec 13, 2011 | 103.10 |
| Dec 12, 2011 | 104.27 |
| Dec 9, 2011 | 105.13 |
| Dec 8, 2011 | 100.00 |
| Dec 7, 2011 | 103.36 |
| Dec 6, 2011 | 105.26 |
| Dec 5, 2011 | 106.51 |
| Dec 2, 2011 | 101.85 |
| Dec 1, 2011 | 99.95 |
| Nov 30, 2011 | 101.51 |
| Nov 29, 2011 | 35.82 |
| Nov 28, 2011 | 34.95 |
| Nov 25, 2011 | 32.76 |
| Nov 23, 2011 | 33.13 |
| Nov 22, 2011 | 33.76 |
| Nov 21, 2011 | 33.59 |
| Nov 18, 2011 | 34.66 |
| Nov 17, 2011 | 35.10 |
| Nov 16, 2011 | 35.56 |
| Nov 15, 2011 | 35.96 |
| Nov 14, 2011 | 34.35 |
| Nov 11, 2011 | 34.52 |
| Nov 10, 2011 | 34.11 |
| Nov 9, 2011 | 33.98 |
| Nov 8, 2011 | 36.05 |
| Nov 7, 2011 | 35.39 |
| Nov 4, 2011 | 34.99 |
| Nov 3, 2011 | 36.18 |
| Nov 2, 2011 | 35.02 |
| Nov 1, 2011 | 34.33 |
| Oct 31, 2011 | 34.46 |
| Oct 28, 2011 | 35.55 |
| Oct 27, 2011 | 36.13 |
| Oct 26, 2011 | 34.31 |
| Oct 25, 2011 | 35.23 |
| Oct 24, 2011 | 35.55 |
| Oct 21, 2011 | 36.35 |
| Oct 20, 2011 | 36.31 |
| Oct 19, 2011 | 35.86 |
| Oct 18, 2011 | 35.53 |
| Oct 17, 2011 | 35.01 |
| Oct 14, 2011 | 35.97 |
| Oct 13, 2011 | 34.93 |
| Oct 12, 2011 | 32.37 |
| Oct 11, 2011 | 31.33 |
| Oct 10, 2011 | 30.76 |
| Oct 7, 2011 | 30.98 |
| Oct 6, 2011 | 31.29 |
| Oct 5, 2011 | 32.67 |
| Oct 4, 2011 | 31.97 |
| Oct 3, 2011 | 28.45 |
| Sep 30, 2011 | 27.75 |
| Sep 29, 2011 | 28.62 |
| Sep 28, 2011 | 28.61 |
| Sep 27, 2011 | 29.81 |
| Sep 26, 2011 | 29.43 |
| Sep 23, 2011 | 30.00 |
| Sep 22, 2011 | 29.92 |
| Sep 21, 2011 | 28.86 |
| Sep 20, 2011 | 29.46 |
| Sep 19, 2011 | 31.11 |
| Sep 16, 2011 | 31.47 |
| Sep 15, 2011 | 31.75 |
| Sep 14, 2011 | 31.85 |
| Sep 13, 2011 | 31.78 |
| Sep 12, 2011 | 31.63 |
| Sep 9, 2011 | 31.31 |
| Sep 8, 2011 | 32.16 |
| Sep 7, 2011 | 32.21 |
| Sep 6, 2011 | 30.63 |
| Sep 2, 2011 | 30.27 |
| Sep 1, 2011 | 30.60 |
| Aug 31, 2011 | 31.93 |
| Aug 30, 2011 | 36.11 |
| Aug 29, 2011 | 35.93 |
| Aug 26, 2011 | 35.04 |
| Aug 25, 2011 | 34.03 |
| Aug 24, 2011 | 34.14 |
| Aug 23, 2011 | 34.10 |
| Aug 22, 2011 | 31.41 |
| Aug 19, 2011 | 31.23 |
| Aug 18, 2011 | 31.53 |
| Aug 17, 2011 | 34.23 |
| Aug 16, 2011 | 34.07 |
| Aug 15, 2011 | 34.47 |
| Aug 12, 2011 | 33.43 |
| Aug 11, 2011 | 31.25 |
| Aug 10, 2011 | 31.14 |
| Aug 9, 2011 | 28.40 |
| Aug 8, 2011 | 28.29 |
| Aug 5, 2011 | 29.26 |
| Aug 4, 2011 | 29.35 |
| Aug 3, 2011 | 30.19 |
| Aug 2, 2011 | 29.45 |
| Aug 1, 2011 | 30.09 |
| Jul 29, 2011 | 30.04 |
| Jul 28, 2011 | 29.79 |
| Jul 27, 2011 | 28.35 |
| Jul 26, 2011 | 28.84 |
| Jul 25, 2011 | 29.23 |
| Jul 22, 2011 | 29.53 |
| Jul 21, 2011 | 29.61 |
| Jul 20, 2011 | 29.30 |
| Jul 19, 2011 | 29.03 |
| Jul 18, 2011 | 28.66 |
| Jul 15, 2011 | 29.00 |
| Jul 14, 2011 | 29.05 |
| Jul 13, 2011 | 29.14 |
| Jul 12, 2011 | 28.66 |
| Jul 11, 2011 | 28.42 |
| Jul 8, 2011 | 28.91 |
| Jul 7, 2011 | 29.05 |
| Jul 6, 2011 | 28.73 |
| Jul 5, 2011 | 29.12 |
| Jul 1, 2011 | 29.60 |
| Jun 30, 2011 | 28.52 |
| Jun 29, 2011 | 28.40 |
| Jun 28, 2011 | 28.52 |
| Jun 27, 2011 | 27.98 |
| Jun 24, 2011 | 27.73 |
| Jun 23, 2011 | 27.61 |
| Jun 22, 2011 | 27.25 |
| Jun 21, 2011 | 27.91 |
| Jun 20, 2011 | 27.13 |
| Jun 17, 2011 | 26.27 |
| Jun 16, 2011 | 26.74 |
| Jun 15, 2011 | 27.29 |
| Jun 14, 2011 | 28.42 |
| Jun 13, 2011 | 28.12 |
| Jun 10, 2011 | 28.43 |
| Jun 9, 2011 | 28.70 |
| Jun 8, 2011 | 28.66 |
| Jun 7, 2011 | 29.03 |
| Jun 6, 2011 | 29.05 |
| Jun 3, 2011 | 29.08 |
| Jun 2, 2011 | 29.72 |
| Jun 1, 2011 | 30.14 |
| May 31, 2011 | 30.65 |
| May 27, 2011 | 61.56 |
| May 26, 2011 | 62.11 |
| May 25, 2011 | 60.42 |
| May 24, 2011 | 60.31 |
| May 23, 2011 | 60.60 |
| May 20, 2011 | 60.57 |
| May 19, 2011 | 60.97 |
| May 18, 2011 | 61.15 |
| May 17, 2011 | 60.27 |
| May 16, 2011 | 60.49 |
| May 13, 2011 | 61.63 |
| May 12, 2011 | 63.06 |
| May 11, 2011 | 62.95 |
| May 10, 2011 | 64.27 |
| May 9, 2011 | 63.02 |
| May 6, 2011 | 62.36 |
| May 5, 2011 | 58.66 |
| May 4, 2011 | 59.91 |
| May 3, 2011 | 61.67 |
| May 2, 2011 | 66.84 |
| Apr 29, 2011 | 67.17 |
| Apr 28, 2011 | 66.95 |
| Apr 27, 2011 | 66.91 |
| Apr 26, 2011 | 67.13 |
| Apr 25, 2011 | 67.28 |
| Apr 21, 2011 | 66.91 |
| Apr 20, 2011 | 65.81 |
| Apr 19, 2011 | 65.63 |
| Apr 18, 2011 | 65.63 |
| Apr 15, 2011 | 65.55 |
| Apr 14, 2011 | 65.04 |
| Apr 13, 2011 | 62.62 |
| Apr 12, 2011 | 60.49 |
| Apr 11, 2011 | 60.82 |
| Apr 8, 2011 | 60.27 |
| Apr 7, 2011 | 61.04 |
| Apr 6, 2011 | 61.52 |
| Apr 5, 2011 | 61.89 |
| Apr 4, 2011 | 61.78 |
| Apr 1, 2011 | 62.69 |
| Mar 31, 2011 | 63.10 |
| Mar 30, 2011 | 63.06 |
| Mar 29, 2011 | 62.84 |
| Mar 28, 2011 | 62.73 |
| Mar 25, 2011 | 62.73 |
| Mar 24, 2011 | 62.44 |
| Mar 23, 2011 | 62.33 |
| Mar 22, 2011 | 62.36 |
| Mar 21, 2011 | 62.25 |
| Mar 18, 2011 | 60.42 |
| Mar 17, 2011 | 59.83 |
| Mar 16, 2011 | 59.36 |
| Mar 15, 2011 | 59.80 |
| Mar 14, 2011 | 56.57 |
| Mar 11, 2011 | 55.95 |
| Mar 10, 2011 | 54.88 |
| Mar 9, 2011 | 56.61 |
| Mar 8, 2011 | 56.72 |
| Mar 7, 2011 | 55.62 |
| Mar 4, 2011 | 56.68 |
| Mar 3, 2011 | 56.02 |
| Mar 2, 2011 | 54.99 |
| Mar 1, 2011 | 54.22 |
| Feb 28, 2011 | 55.32 |
| Feb 25, 2011 | -196.63 |
| Feb 24, 2011 | -195.59 |
| Feb 23, 2011 | -190.89 |
| Feb 22, 2011 | -194.80 |
| Feb 18, 2011 | -198.85 |
| Feb 17, 2011 | -196.89 |
| Feb 16, 2011 | -196.89 |
| Feb 15, 2011 | -196.37 |
| Feb 14, 2011 | -196.89 |
| Feb 11, 2011 | -197.28 |
| Feb 10, 2011 | -195.46 |
| Feb 9, 2011 | -195.59 |
| Feb 8, 2011 | -196.11 |
| Feb 7, 2011 | -195.59 |
| Feb 4, 2011 | -192.33 |
| Feb 3, 2011 | -191.68 |
| Feb 2, 2011 | -189.98 |
| Feb 1, 2011 | -190.37 |
| Jan 31, 2011 | -186.33 |
| Jan 28, 2011 | -191.81 |
| Jan 27, 2011 | -196.24 |
| Jan 26, 2011 | -197.02 |
| Jan 25, 2011 | -195.59 |
| Jan 24, 2011 | -195.46 |
| Jan 21, 2011 | -192.07 |
| Jan 20, 2011 | -190.50 |
| Jan 19, 2011 | -195.59 |
| Jan 18, 2011 | -198.85 |
| Jan 14, 2011 | -198.85 |
| Jan 13, 2011 | -196.89 |
| Jan 12, 2011 | -195.46 |
| Jan 11, 2011 | -180.59 |
| Jan 10, 2011 | -178.38 |
| Jan 7, 2011 | -177.33 |
| Jan 6, 2011 | -176.29 |
| Jan 5, 2011 | -176.03 |
| Jan 4, 2011 | -174.72 |
| Jan 3, 2011 | -177.85 |
| Dec 31, 2010 | -175.77 |
| Dec 30, 2010 | -175.38 |
| Dec 29, 2010 | -175.77 |
| Dec 28, 2010 | -172.12 |
| Dec 27, 2010 | -172.25 |
| Dec 23, 2010 | -170.16 |
| Dec 22, 2010 | -168.34 |
| Dec 21, 2010 | -167.03 |
| Dec 20, 2010 | -163.64 |
| Dec 17, 2010 | -162.34 |
| Dec 16, 2010 | -159.73 |
| Dec 15, 2010 | -158.03 |
| Dec 14, 2010 | -157.64 |
| Dec 13, 2010 | -157.38 |
| Dec 10, 2010 | -157.38 |
| Dec 9, 2010 | -156.99 |
| Dec 8, 2010 | -155.82 |
| Dec 7, 2010 | -156.47 |
| Dec 6, 2010 | -156.47 |
| Dec 3, 2010 | -156.60 |
| Dec 2, 2010 | -156.73 |
| Dec 1, 2010 | -155.69 |
| Nov 30, 2010 | -155.17 |
| Nov 29, 2010 | 43.09 |
| Nov 26, 2010 | 43.12 |
| Nov 24, 2010 | 43.27 |
| Nov 23, 2010 | 42.18 |
| Nov 22, 2010 | 42.55 |
| Nov 19, 2010 | 42.29 |
| Nov 18, 2010 | 42.44 |
| Nov 17, 2010 | 41.50 |
| Nov 16, 2010 | 41.93 |
| Nov 15, 2010 | 42.40 |
| Nov 12, 2010 | 42.22 |
| Nov 11, 2010 | 42.26 |
| Nov 10, 2010 | 42.55 |
| Nov 9, 2010 | 42.29 |
| Nov 8, 2010 | 42.65 |
| Nov 5, 2010 | 42.73 |
| Nov 4, 2010 | 42.62 |
| Nov 3, 2010 | 40.66 |
| Nov 2, 2010 | 40.48 |
| Nov 1, 2010 | 39.36 |
| Oct 29, 2010 | 39.07 |
| Oct 28, 2010 | 38.85 |
| Oct 27, 2010 | 38.92 |
| Oct 26, 2010 | 38.96 |
| Oct 25, 2010 | 39.90 |
| Oct 22, 2010 | 40.41 |
| Oct 21, 2010 | 40.52 |
| Oct 20, 2010 | 40.88 |
| Oct 19, 2010 | 40.23 |
| Oct 18, 2010 | 41.21 |
| Oct 15, 2010 | 41.42 |
| Oct 14, 2010 | 41.60 |
| Oct 13, 2010 | 41.64 |
| Oct 12, 2010 | 40.52 |
| Oct 11, 2010 | 40.84 |
| Oct 8, 2010 | 40.73 |
| Oct 7, 2010 | 41.13 |
| Oct 6, 2010 | 41.50 |
| Oct 5, 2010 | 41.82 |
| Oct 4, 2010 | 41.06 |
| Oct 1, 2010 | 42.44 |
| Sep 30, 2010 | 41.93 |
| Sep 29, 2010 | 41.86 |
| Sep 28, 2010 | 41.31 |
| Sep 27, 2010 | 41.21 |
| Sep 24, 2010 | 41.17 |
| Sep 23, 2010 | 40.55 |
| Sep 22, 2010 | 40.92 |
| Sep 21, 2010 | 41.02 |
| Sep 20, 2010 | 41.57 |
| Sep 17, 2010 | 40.63 |
| Sep 16, 2010 | 40.55 |
| Sep 15, 2010 | 40.70 |
| Sep 14, 2010 | 40.73 |
| Sep 13, 2010 | 40.81 |
| Sep 10, 2010 | 39.94 |
| Sep 9, 2010 | 39.36 |
| Sep 8, 2010 | 39.36 |
| Sep 7, 2010 | 39.29 |
| Sep 3, 2010 | 39.43 |
| Sep 2, 2010 | 39.14 |
| Sep 1, 2010 | 38.96 |
| Aug 31, 2010 | 38.38 |
| Aug 30, 2010 | 13.39 |
| Aug 27, 2010 | 13.58 |
| Aug 26, 2010 | 12.89 |
| Aug 25, 2010 | 12.86 |
| Aug 24, 2010 | 12.57 |
| Aug 23, 2010 | 12.77 |
| Aug 20, 2010 | 12.94 |
| Aug 19, 2010 | 12.86 |
| Aug 18, 2010 | 12.93 |
| Aug 17, 2010 | 12.67 |
| Aug 16, 2010 | 12.61 |
| Aug 13, 2010 | 12.10 |
| Aug 12, 2010 | 12.34 |
| Aug 11, 2010 | 11.83 |
| Aug 10, 2010 | 12.45 |
| Aug 9, 2010 | 12.58 |
| Aug 6, 2010 | 11.96 |
| Aug 5, 2010 | 12.06 |
| Aug 4, 2010 | 12.29 |
| Aug 3, 2010 | 11.75 |
| Aug 2, 2010 | 12.85 |
| Jul 30, 2010 | 12.75 |
| Jul 29, 2010 | 12.62 |
| Jul 28, 2010 | 12.43 |
| Jul 27, 2010 | 12.42 |
| Jul 26, 2010 | 12.12 |
| Jul 23, 2010 | 12.12 |
| Jul 22, 2010 | 11.87 |
| Jul 21, 2010 | 11.82 |
| Jul 20, 2010 | 11.91 |
| Jul 19, 2010 | 11.91 |
| Jul 16, 2010 | 12.07 |
| Jul 15, 2010 | 12.47 |
| Jul 14, 2010 | 12.82 |
| Jul 13, 2010 | 12.80 |
| Jul 12, 2010 | 12.81 |
| Jul 9, 2010 | 13.26 |
| Jul 8, 2010 | 13.26 |
| Jul 7, 2010 | 13.50 |
| Jul 6, 2010 | 13.56 |
| Jul 2, 2010 | 13.91 |
| Jul 1, 2010 | 14.00 |
| Jun 30, 2010 | 13.68 |
| Jun 29, 2010 | 13.45 |
| Jun 28, 2010 | 14.28 |
| Jun 25, 2010 | 14.34 |
| Jun 24, 2010 | 14.41 |
| Jun 23, 2010 | 14.38 |
| Jun 22, 2010 | 14.24 |
| Jun 21, 2010 | 14.71 |
| Jun 18, 2010 | 14.47 |
| Jun 17, 2010 | 14.46 |
| Jun 16, 2010 | 14.32 |
| Jun 15, 2010 | 14.33 |
| Jun 14, 2010 | 14.09 |
| Jun 11, 2010 | 13.92 |
| Jun 10, 2010 | 13.76 |
| Jun 9, 2010 | 13.68 |
| Jun 8, 2010 | 13.97 |
| Jun 7, 2010 | 14.56 |
| Jun 4, 2010 | 14.96 |
| Jun 3, 2010 | 15.45 |
| Jun 2, 2010 | 15.25 |
| Jun 1, 2010 | 14.76 |