MSA Safety (MSA) DMA 200 (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 159.50 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 171.64 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.86 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.43 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 81.30 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.90 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.34 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.28 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.76 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 13.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 171.70 |
| May 21, 2026 | 171.73 |
| May 20, 2026 | 171.79 |
| May 19, 2026 | 171.83 |
| May 18, 2026 | 171.88 |
| May 15, 2026 | 171.92 |
| May 14, 2026 | 171.96 |
| May 13, 2026 | 171.98 |
| May 12, 2026 | 172.01 |
| May 11, 2026 | 172.06 |
| May 8, 2026 | 172.11 |
| May 7, 2026 | 172.14 |
| May 6, 2026 | 172.17 |
| May 5, 2026 | 172.17 |
| May 4, 2026 | 172.20 |
| May 1, 2026 | 172.25 |
| Apr 30, 2026 | 172.28 |
| Apr 29, 2026 | 172.30 |
| Apr 28, 2026 | 172.34 |
| Apr 27, 2026 | 172.37 |
| Apr 24, 2026 | 172.39 |
| Apr 23, 2026 | 172.41 |
| Apr 22, 2026 | 172.42 |
| Apr 21, 2026 | 172.43 |
| Apr 20, 2026 | 172.45 |
| Apr 17, 2026 | 172.45 |
| Apr 16, 2026 | 172.44 |
| Apr 15, 2026 | 172.45 |
| Apr 14, 2026 | 172.45 |
| Apr 13, 2026 | 172.44 |
| Apr 10, 2026 | 172.42 |
| Apr 9, 2026 | 172.40 |
| Apr 8, 2026 | 172.38 |
| Apr 7, 2026 | 172.35 |
| Apr 6, 2026 | 172.34 |
| Apr 2, 2026 | 172.33 |
| Apr 1, 2026 | 172.34 |
| Mar 31, 2026 | 172.32 |
| Mar 30, 2026 | 172.32 |
| Mar 27, 2026 | 172.34 |
| Mar 26, 2026 | 172.35 |
| Mar 25, 2026 | 172.34 |
| Mar 24, 2026 | 172.29 |
| Mar 23, 2026 | 172.24 |
| Mar 20, 2026 | 172.20 |
| Mar 19, 2026 | 172.17 |
| Mar 18, 2026 | 172.12 |
| Mar 17, 2026 | 172.06 |
| Mar 16, 2026 | 172.00 |
| Mar 13, 2026 | 171.93 |
| Mar 12, 2026 | 171.86 |
| Mar 11, 2026 | 171.75 |
| Mar 10, 2026 | 171.62 |
| Mar 9, 2026 | 171.49 |
| Mar 6, 2026 | 171.36 |
| Mar 5, 2026 | 171.24 |
| Mar 4, 2026 | 171.10 |
| Mar 3, 2026 | 170.93 |
| Mar 2, 2026 | 170.76 |
| Feb 27, 2026 | 170.57 |
| Feb 26, 2026 | 170.40 |
| Feb 25, 2026 | 170.21 |
| Feb 24, 2026 | 170.02 |
| Feb 23, 2026 | 169.82 |
| Feb 20, 2026 | 169.62 |
| Feb 19, 2026 | 169.41 |
| Feb 18, 2026 | 169.21 |
| Feb 17, 2026 | 168.99 |
| Feb 13, 2026 | 168.76 |
| Feb 12, 2026 | 168.53 |
| Feb 11, 2026 | 168.27 |
| Feb 10, 2026 | 168.06 |
| Feb 9, 2026 | 167.85 |
| Feb 6, 2026 | 167.62 |
| Feb 5, 2026 | 167.38 |
| Feb 4, 2026 | 167.16 |
| Feb 3, 2026 | 166.95 |
| Feb 2, 2026 | 166.74 |
| Jan 30, 2026 | 166.54 |
| Jan 29, 2026 | 166.38 |
| Jan 28, 2026 | 166.21 |
| Jan 27, 2026 | 166.04 |
| Jan 26, 2026 | 165.86 |
| Jan 23, 2026 | 165.62 |
| Jan 22, 2026 | 165.36 |
| Jan 21, 2026 | 165.12 |
| Jan 20, 2026 | 164.91 |
| Jan 16, 2026 | 164.76 |
| Jan 15, 2026 | 164.57 |
| Jan 14, 2026 | 164.39 |
| Jan 13, 2026 | 164.23 |
| Jan 12, 2026 | 164.10 |
| Jan 9, 2026 | 163.99 |
| Jan 8, 2026 | 163.89 |
| Jan 7, 2026 | 163.78 |
| Jan 6, 2026 | 163.69 |
| Jan 5, 2026 | 163.60 |
| Jan 2, 2026 | 163.51 |
| Dec 31, 2025 | 163.46 |
| Dec 30, 2025 | 163.42 |
| Dec 29, 2025 | 163.36 |
| Dec 26, 2025 | 163.29 |
| Dec 24, 2025 | 163.22 |
| Dec 23, 2025 | 163.18 |
| Dec 22, 2025 | 163.15 |
| Dec 19, 2025 | 163.13 |
| Dec 18, 2025 | 163.12 |
| Dec 17, 2025 | 163.12 |
| Dec 16, 2025 | 163.11 |
| Dec 15, 2025 | 163.12 |
| Dec 12, 2025 | 163.13 |
| Dec 11, 2025 | 163.13 |
| Dec 10, 2025 | 163.12 |
| Dec 9, 2025 | 163.14 |
| Dec 8, 2025 | 163.16 |
| Dec 5, 2025 | 163.15 |
| Dec 4, 2025 | 163.13 |
| Dec 3, 2025 | 163.11 |
| Dec 2, 2025 | 163.09 |
| Dec 1, 2025 | 163.06 |
| Nov 28, 2025 | 163.06 |
| Nov 26, 2025 | 163.06 |
| Nov 25, 2025 | 163.09 |
| Nov 24, 2025 | 163.11 |
| Nov 21, 2025 | 163.17 |
| Nov 20, 2025 | 163.22 |
| Nov 19, 2025 | 163.28 |
| Nov 18, 2025 | 163.32 |
| Nov 17, 2025 | 163.35 |
| Nov 14, 2025 | 163.40 |
| Nov 13, 2025 | 163.44 |
| Nov 12, 2025 | 163.47 |
| Nov 11, 2025 | 163.48 |
| Nov 10, 2025 | 163.51 |
| Nov 7, 2025 | 163.53 |
| Nov 6, 2025 | 163.56 |
| Nov 5, 2025 | 163.60 |
| Nov 4, 2025 | 163.63 |
| Nov 3, 2025 | 163.66 |
| Oct 31, 2025 | 163.70 |
| Oct 30, 2025 | 163.73 |
| Oct 29, 2025 | 163.75 |
| Oct 28, 2025 | 163.70 |
| Oct 27, 2025 | 163.67 |
| Oct 24, 2025 | 163.64 |
| Oct 23, 2025 | 163.60 |
| Oct 22, 2025 | 163.58 |
| Oct 21, 2025 | 163.58 |
| Oct 20, 2025 | 163.56 |
| Oct 17, 2025 | 163.56 |
| Oct 16, 2025 | 163.56 |
| Oct 15, 2025 | 163.57 |
| Oct 14, 2025 | 163.58 |
| Oct 13, 2025 | 163.58 |
| Oct 10, 2025 | 163.57 |
| Oct 9, 2025 | 163.54 |
| Oct 8, 2025 | 163.52 |
| Oct 7, 2025 | 163.48 |
| Oct 6, 2025 | 163.46 |
| Oct 3, 2025 | 163.46 |
| Oct 2, 2025 | 163.46 |
| Oct 1, 2025 | 163.47 |
| Sep 30, 2025 | 163.50 |
| Sep 29, 2025 | 163.53 |
| Sep 26, 2025 | 163.57 |
| Sep 25, 2025 | 163.59 |
| Sep 24, 2025 | 163.61 |
| Sep 23, 2025 | 163.66 |
| Sep 22, 2025 | 163.67 |
| Sep 19, 2025 | 163.68 |
| Sep 18, 2025 | 163.69 |
| Sep 17, 2025 | 163.71 |
| Sep 16, 2025 | 163.74 |
| Sep 15, 2025 | 163.78 |
| Sep 12, 2025 | 163.81 |
| Sep 11, 2025 | 163.82 |
| Sep 10, 2025 | 163.82 |
| Sep 9, 2025 | 163.82 |
| Sep 8, 2025 | 163.82 |
| Sep 5, 2025 | 163.83 |
| Sep 4, 2025 | 163.84 |
| Sep 3, 2025 | 163.86 |
| Sep 2, 2025 | 163.90 |
| Aug 29, 2025 | 163.92 |
| Aug 28, 2025 | 163.94 |
| Aug 27, 2025 | 163.94 |
| Aug 26, 2025 | 163.93 |
| Aug 25, 2025 | 163.92 |
| Aug 22, 2025 | 163.88 |
| Aug 21, 2025 | 163.82 |
| Aug 20, 2025 | 163.79 |
| Aug 19, 2025 | 163.78 |
| Aug 18, 2025 | 163.76 |
| Aug 15, 2025 | 163.75 |
| Aug 14, 2025 | 163.73 |
| Aug 13, 2025 | 163.71 |
| Aug 12, 2025 | 163.68 |
| Aug 11, 2025 | 163.67 |
| Aug 8, 2025 | 163.67 |
| Aug 7, 2025 | 163.66 |
| Aug 6, 2025 | 163.65 |
| Aug 5, 2025 | 163.62 |
| Aug 4, 2025 | 163.59 |
| Aug 1, 2025 | 163.57 |
| Jul 31, 2025 | 163.56 |
| Jul 30, 2025 | 163.53 |
| Jul 29, 2025 | 163.50 |
| Jul 28, 2025 | 163.46 |
| Jul 25, 2025 | 163.43 |
| Jul 24, 2025 | 163.39 |
| Jul 23, 2025 | 163.36 |
| Jul 22, 2025 | 163.34 |
| Jul 21, 2025 | 163.32 |
| Jul 18, 2025 | 163.33 |
| Jul 17, 2025 | 163.34 |
| Jul 16, 2025 | 163.36 |
| Jul 15, 2025 | 163.40 |
| Jul 14, 2025 | 163.45 |
| Jul 11, 2025 | 163.49 |
| Jul 10, 2025 | 163.54 |
| Jul 9, 2025 | 163.58 |
| Jul 8, 2025 | 163.64 |
| Jul 7, 2025 | 163.66 |
| Jul 3, 2025 | 163.70 |
| Jul 2, 2025 | 163.70 |
| Jul 1, 2025 | 163.70 |
| Jun 30, 2025 | 163.70 |
| Jun 27, 2025 | 163.72 |
| Jun 26, 2025 | 163.74 |
| Jun 25, 2025 | 163.73 |
| Jun 24, 2025 | 163.75 |
| Jun 23, 2025 | 163.78 |
| Jun 20, 2025 | 163.83 |
| Jun 18, 2025 | 163.92 |
| Jun 17, 2025 | 163.99 |
| Jun 16, 2025 | 164.06 |
| Jun 13, 2025 | 164.12 |
| Jun 12, 2025 | 164.20 |
| Jun 11, 2025 | 164.26 |
| Jun 10, 2025 | 164.32 |
| Jun 9, 2025 | 164.38 |
| Jun 6, 2025 | 164.43 |
| Jun 5, 2025 | 164.49 |
| Jun 4, 2025 | 164.54 |
| Jun 3, 2025 | 164.62 |
| Jun 2, 2025 | 164.69 |
| May 30, 2025 | 164.77 |
| May 29, 2025 | 164.84 |
| May 28, 2025 | 164.91 |
| May 27, 2025 | 164.98 |
| May 23, 2025 | 165.03 |
| May 22, 2025 | 165.12 |
| May 21, 2025 | 165.21 |
| May 20, 2025 | 165.33 |
| May 19, 2025 | 165.46 |
| May 16, 2025 | 165.61 |
| May 15, 2025 | 165.74 |
| May 14, 2025 | 165.89 |
| May 13, 2025 | 166.05 |
| May 12, 2025 | 166.20 |
| May 9, 2025 | 166.36 |
| May 8, 2025 | 166.54 |
| May 7, 2025 | 166.73 |
| May 6, 2025 | 166.90 |
| May 5, 2025 | 167.08 |
| May 2, 2025 | 167.28 |
| May 1, 2025 | 167.49 |
| Apr 30, 2025 | 167.68 |
| Apr 29, 2025 | 167.86 |
| Apr 28, 2025 | 168.04 |
| Apr 25, 2025 | 168.22 |
| Apr 24, 2025 | 168.38 |
| Apr 23, 2025 | 168.54 |
| Apr 22, 2025 | 168.72 |
| Apr 21, 2025 | 168.92 |
| Apr 17, 2025 | 169.13 |
| Apr 16, 2025 | 169.33 |
| Apr 15, 2025 | 169.56 |
| Apr 14, 2025 | 169.78 |
| Apr 11, 2025 | 170.00 |
| Apr 10, 2025 | 170.22 |
| Apr 9, 2025 | 170.46 |
| Apr 8, 2025 | 170.69 |
| Apr 7, 2025 | 170.96 |
| Apr 4, 2025 | 171.23 |
| Apr 3, 2025 | 171.47 |
| Apr 2, 2025 | 171.64 |
| Apr 1, 2025 | 171.79 |
| Mar 31, 2025 | 171.93 |
| Mar 28, 2025 | 172.06 |
| Mar 27, 2025 | 172.19 |
| Mar 26, 2025 | 172.28 |
| Mar 25, 2025 | 172.39 |
| Mar 24, 2025 | 172.51 |
| Mar 21, 2025 | 172.64 |
| Mar 20, 2025 | 172.77 |
| Mar 19, 2025 | 172.92 |
| Mar 18, 2025 | 173.05 |
| Mar 17, 2025 | 173.18 |
| Mar 14, 2025 | 173.33 |
| Mar 13, 2025 | 173.52 |
| Mar 12, 2025 | 173.72 |
| Mar 11, 2025 | 173.91 |
| Mar 10, 2025 | 174.10 |
| Mar 7, 2025 | 174.28 |
| Mar 6, 2025 | 174.44 |
| Mar 5, 2025 | 174.59 |
| Mar 4, 2025 | 174.75 |
| Mar 3, 2025 | 174.91 |
| Feb 28, 2025 | 175.05 |
| Feb 27, 2025 | 175.18 |
| Feb 26, 2025 | 175.32 |
| Feb 25, 2025 | 175.45 |
| Feb 24, 2025 | 175.58 |
| Feb 21, 2025 | 175.70 |
| Feb 20, 2025 | 175.83 |
| Feb 19, 2025 | 175.96 |
| Feb 18, 2025 | 176.08 |
| Feb 14, 2025 | 176.18 |
| Feb 13, 2025 | 176.33 |
| Feb 12, 2025 | 176.46 |
| Feb 11, 2025 | 176.59 |
| Feb 10, 2025 | 176.71 |
| Feb 7, 2025 | 176.83 |
| Feb 6, 2025 | 176.95 |
| Feb 5, 2025 | 177.04 |
| Feb 4, 2025 | 177.14 |
| Feb 3, 2025 | 177.25 |
| Jan 31, 2025 | 177.37 |
| Jan 30, 2025 | 177.49 |
| Jan 29, 2025 | 177.61 |
| Jan 28, 2025 | 177.76 |
| Jan 27, 2025 | 177.90 |
| Jan 24, 2025 | 178.04 |
| Jan 23, 2025 | 178.19 |
| Jan 22, 2025 | 178.34 |
| Jan 21, 2025 | 178.46 |
| Jan 17, 2025 | 178.59 |
| Jan 16, 2025 | 178.73 |
| Jan 15, 2025 | 178.86 |
| Jan 14, 2025 | 179.01 |
| Jan 13, 2025 | 179.17 |
| Jan 10, 2025 | 179.35 |
| Jan 8, 2025 | 179.51 |
| Jan 7, 2025 | 179.64 |
| Jan 6, 2025 | 179.78 |
| Jan 3, 2025 | 179.88 |
| Jan 2, 2025 | 179.98 |
| Dec 31, 2024 | 180.07 |
| Dec 30, 2024 | 180.15 |
| Dec 27, 2024 | 180.24 |
| Dec 26, 2024 | 180.34 |
| Dec 24, 2024 | 180.43 |
| Dec 23, 2024 | 180.51 |
| Dec 20, 2024 | 180.61 |
| Dec 19, 2024 | 180.72 |
| Dec 18, 2024 | 180.81 |
| Dec 17, 2024 | 180.91 |
| Dec 16, 2024 | 180.99 |
| Dec 13, 2024 | 181.04 |
| Dec 12, 2024 | 181.09 |
| Dec 11, 2024 | 181.12 |
| Dec 10, 2024 | 181.14 |
| Dec 9, 2024 | 181.16 |
| Dec 6, 2024 | 181.17 |
| Dec 5, 2024 | 181.19 |
| Dec 4, 2024 | 181.20 |
| Dec 3, 2024 | 181.20 |
| Dec 2, 2024 | 181.22 |
| Nov 29, 2024 | 181.23 |
| Nov 27, 2024 | 181.25 |
| Nov 26, 2024 | 181.25 |
| Nov 25, 2024 | 181.26 |
| Nov 22, 2024 | 181.27 |
| Nov 21, 2024 | 181.27 |
| Nov 20, 2024 | 181.27 |
| Nov 19, 2024 | 181.25 |
| Nov 18, 2024 | 181.25 |
| Nov 15, 2024 | 181.24 |
| Nov 14, 2024 | 181.22 |
| Nov 13, 2024 | 181.18 |
| Nov 12, 2024 | 181.14 |
| Nov 11, 2024 | 181.10 |
| Nov 8, 2024 | 181.06 |
| Nov 7, 2024 | 181.02 |
| Nov 6, 2024 | 180.99 |
| Nov 5, 2024 | 180.96 |
| Nov 4, 2024 | 180.96 |
| Nov 1, 2024 | 180.95 |
| Oct 31, 2024 | 180.95 |
| Oct 30, 2024 | 180.93 |
| Oct 29, 2024 | 180.91 |
| Oct 28, 2024 | 180.90 |
| Oct 25, 2024 | 180.89 |
| Oct 24, 2024 | 180.89 |
| Oct 23, 2024 | 180.87 |
| Oct 22, 2024 | 180.86 |
| Oct 21, 2024 | 180.82 |
| Oct 18, 2024 | 180.78 |
| Oct 17, 2024 | 180.75 |
| Oct 16, 2024 | 180.72 |
| Oct 15, 2024 | 180.70 |
| Oct 14, 2024 | 180.67 |
| Oct 11, 2024 | 180.65 |
| Oct 10, 2024 | 180.62 |
| Oct 9, 2024 | 180.60 |
| Oct 8, 2024 | 180.57 |
| Oct 7, 2024 | 180.53 |
| Oct 4, 2024 | 180.50 |
| Oct 3, 2024 | 180.48 |
| Oct 2, 2024 | 180.45 |
| Oct 1, 2024 | 180.42 |
| Sep 30, 2024 | 180.42 |
| Sep 27, 2024 | 180.38 |
| Sep 26, 2024 | 180.34 |
| Sep 25, 2024 | 180.29 |
| Sep 24, 2024 | 180.26 |
| Sep 23, 2024 | 180.21 |
| Sep 20, 2024 | 180.17 |
| Sep 19, 2024 | 180.15 |
| Sep 18, 2024 | 180.11 |
| Sep 17, 2024 | 180.05 |
| Sep 16, 2024 | 180.01 |
| Sep 13, 2024 | 179.95 |
| Sep 12, 2024 | 179.91 |
| Sep 11, 2024 | 179.88 |
| Sep 10, 2024 | 179.85 |
| Sep 9, 2024 | 179.82 |
| Sep 6, 2024 | 179.80 |
| Sep 5, 2024 | 179.80 |
| Sep 4, 2024 | 179.77 |
| Sep 3, 2024 | 179.73 |
| Aug 30, 2024 | 179.67 |
| Aug 29, 2024 | 179.58 |
| Aug 28, 2024 | 179.48 |
| Aug 27, 2024 | 179.38 |
| Aug 26, 2024 | 179.28 |
| Aug 23, 2024 | 179.19 |
| Aug 22, 2024 | 179.11 |
| Aug 21, 2024 | 179.02 |
| Aug 20, 2024 | 178.93 |
| Aug 19, 2024 | 178.83 |
| Aug 16, 2024 | 178.74 |
| Aug 15, 2024 | 178.65 |
| Aug 14, 2024 | 178.54 |
| Aug 13, 2024 | 178.44 |
| Aug 12, 2024 | 178.34 |
| Aug 9, 2024 | 178.20 |
| Aug 8, 2024 | 178.06 |
| Aug 7, 2024 | 177.92 |
| Aug 6, 2024 | 177.81 |
| Aug 5, 2024 | 177.69 |
| Aug 2, 2024 | 177.59 |
| Aug 1, 2024 | 177.45 |
| Jul 31, 2024 | 177.29 |
| Jul 30, 2024 | 177.12 |
| Jul 29, 2024 | 176.97 |
| Jul 26, 2024 | 176.80 |
| Jul 25, 2024 | 176.64 |
| Jul 24, 2024 | 176.46 |
| Jul 23, 2024 | 176.29 |
| Jul 22, 2024 | 176.10 |
| Jul 19, 2024 | 175.90 |
| Jul 18, 2024 | 175.73 |
| Jul 17, 2024 | 175.56 |
| Jul 16, 2024 | 175.38 |
| Jul 15, 2024 | 175.17 |
| Jul 12, 2024 | 175.00 |
| Jul 11, 2024 | 174.85 |
| Jul 10, 2024 | 174.71 |
| Jul 9, 2024 | 174.60 |
| Jul 8, 2024 | 174.51 |
| Jul 5, 2024 | 174.42 |
| Jul 3, 2024 | 174.36 |
| Jul 2, 2024 | 174.29 |
| Jul 1, 2024 | 174.24 |
| Jun 28, 2024 | 174.18 |
| Jun 27, 2024 | 174.11 |
| Jun 26, 2024 | 174.04 |
| Jun 25, 2024 | 173.95 |
| Jun 24, 2024 | 173.88 |
| Jun 21, 2024 | 173.80 |
| Jun 20, 2024 | 173.74 |
| Jun 18, 2024 | 173.73 |
| Jun 17, 2024 | 173.72 |
| Jun 14, 2024 | 173.72 |
| Jun 13, 2024 | 173.73 |
| Jun 12, 2024 | 173.74 |
| Jun 11, 2024 | 173.76 |
| Jun 10, 2024 | 173.79 |
| Jun 7, 2024 | 173.82 |
| Jun 6, 2024 | 173.84 |
| Jun 5, 2024 | 173.85 |
| Jun 4, 2024 | 173.84 |
| Jun 3, 2024 | 173.82 |
| May 31, 2024 | 173.83 |
| May 30, 2024 | 173.81 |
| May 29, 2024 | 173.81 |
| May 28, 2024 | 173.81 |
| May 24, 2024 | 173.78 |
| May 23, 2024 | 173.72 |
| May 22, 2024 | 173.66 |
| May 21, 2024 | 173.59 |
| May 20, 2024 | 173.52 |
| May 17, 2024 | 173.45 |
| May 16, 2024 | 173.42 |
| May 15, 2024 | 173.37 |
| May 14, 2024 | 173.24 |
| May 13, 2024 | 173.13 |
| May 10, 2024 | 173.01 |
| May 9, 2024 | 172.90 |
| May 8, 2024 | 172.79 |
| May 7, 2024 | 172.69 |
| May 6, 2024 | 172.58 |
| May 3, 2024 | 172.49 |
| May 2, 2024 | 172.42 |
| May 1, 2024 | 172.34 |
| Apr 30, 2024 | 172.27 |
| Apr 29, 2024 | 172.20 |
| Apr 26, 2024 | 172.10 |
| Apr 25, 2024 | 172.00 |
| Apr 24, 2024 | 171.90 |
| Apr 23, 2024 | 171.79 |
| Apr 22, 2024 | 171.66 |
| Apr 19, 2024 | 171.54 |
| Apr 18, 2024 | 171.45 |
| Apr 17, 2024 | 171.37 |
| Apr 16, 2024 | 171.31 |
| Apr 15, 2024 | 171.24 |
| Apr 12, 2024 | 171.16 |
| Apr 11, 2024 | 171.05 |
| Apr 10, 2024 | 170.90 |
| Apr 9, 2024 | 170.75 |
| Apr 8, 2024 | 170.60 |
| Apr 5, 2024 | 170.46 |
| Apr 4, 2024 | 170.30 |
| Apr 3, 2024 | 170.16 |
| Apr 2, 2024 | 170.01 |
| Apr 1, 2024 | 169.85 |
| Mar 28, 2024 | 169.68 |
| Mar 27, 2024 | 169.49 |
| Mar 26, 2024 | 169.30 |
| Mar 25, 2024 | 169.07 |
| Mar 22, 2024 | 168.86 |
| Mar 21, 2024 | 168.64 |
| Mar 20, 2024 | 168.41 |
| Mar 19, 2024 | 168.21 |
| Mar 18, 2024 | 167.99 |
| Mar 15, 2024 | 167.76 |
| Mar 14, 2024 | 167.55 |
| Mar 13, 2024 | 167.34 |
| Mar 12, 2024 | 167.10 |
| Mar 11, 2024 | 166.87 |
| Mar 8, 2024 | 166.67 |
| Mar 7, 2024 | 166.46 |
| Mar 6, 2024 | 166.25 |
| Mar 5, 2024 | 166.04 |
| Mar 4, 2024 | 165.84 |
| Mar 1, 2024 | 165.62 |
| Feb 29, 2024 | 165.42 |
| Feb 28, 2024 | 165.22 |
| Feb 27, 2024 | 165.01 |
| Feb 26, 2024 | 164.81 |
| Feb 23, 2024 | 164.59 |
| Feb 22, 2024 | 164.36 |
| Feb 21, 2024 | 164.13 |
| Feb 20, 2024 | 163.90 |
| Feb 16, 2024 | 163.71 |
| Feb 15, 2024 | 163.48 |
| Feb 14, 2024 | 163.24 |
| Feb 13, 2024 | 163.00 |
| Feb 12, 2024 | 162.78 |
| Feb 9, 2024 | 162.53 |
| Feb 8, 2024 | 162.28 |
| Feb 7, 2024 | 162.07 |
| Feb 6, 2024 | 161.87 |
| Feb 5, 2024 | 161.67 |
| Feb 2, 2024 | 161.49 |
| Feb 1, 2024 | 161.31 |
| Jan 31, 2024 | 161.13 |
| Jan 30, 2024 | 160.96 |
| Jan 29, 2024 | 160.78 |
| Jan 26, 2024 | 160.60 |
| Jan 25, 2024 | 160.42 |
| Jan 24, 2024 | 160.25 |
| Jan 23, 2024 | 160.06 |
| Jan 22, 2024 | 159.88 |
| Jan 19, 2024 | 159.70 |
| Jan 18, 2024 | 159.55 |
| Jan 17, 2024 | 159.40 |
| Jan 16, 2024 | 159.25 |
| Jan 12, 2024 | 159.10 |
| Jan 11, 2024 | 158.93 |
| Jan 10, 2024 | 158.76 |
| Jan 9, 2024 | 158.58 |
| Jan 8, 2024 | 158.40 |
| Jan 5, 2024 | 158.23 |
| Jan 4, 2024 | 158.09 |
| Jan 3, 2024 | 157.93 |
| Jan 2, 2024 | 157.75 |
| Dec 29, 2023 | 157.57 |
| Dec 28, 2023 | 157.39 |
| Dec 27, 2023 | 157.21 |
| Dec 26, 2023 | 157.02 |
| Dec 22, 2023 | 156.85 |
| Dec 21, 2023 | 156.69 |
| Dec 20, 2023 | 156.55 |
| Dec 19, 2023 | 156.41 |
| Dec 18, 2023 | 156.26 |
| Dec 15, 2023 | 156.11 |
| Dec 14, 2023 | 155.96 |
| Dec 13, 2023 | 155.78 |
| Dec 12, 2023 | 155.60 |
| Dec 11, 2023 | 155.42 |
| Dec 8, 2023 | 155.25 |
| Dec 7, 2023 | 155.07 |
| Dec 6, 2023 | 154.88 |
| Dec 5, 2023 | 154.69 |
| Dec 4, 2023 | 154.52 |
| Dec 1, 2023 | 154.33 |
| Nov 30, 2023 | 154.14 |
| Nov 29, 2023 | 153.95 |
| Nov 28, 2023 | 153.79 |
| Nov 27, 2023 | 153.64 |
| Nov 24, 2023 | 153.48 |
| Nov 22, 2023 | 153.33 |
| Nov 21, 2023 | 153.18 |
| Nov 20, 2023 | 153.04 |
| Nov 17, 2023 | 152.91 |
| Nov 16, 2023 | 152.78 |
| Nov 15, 2023 | 152.64 |
| Nov 14, 2023 | 152.49 |
| Nov 13, 2023 | 152.33 |
| Nov 10, 2023 | 152.19 |
| Nov 9, 2023 | 152.06 |
| Nov 8, 2023 | 151.93 |
| Nov 7, 2023 | 151.79 |
| Nov 6, 2023 | 151.65 |
| Nov 3, 2023 | 151.51 |
| Nov 2, 2023 | 151.35 |
| Nov 1, 2023 | 151.22 |
| Oct 31, 2023 | 151.11 |
| Oct 30, 2023 | 150.99 |
| Oct 27, 2023 | 150.87 |
| Oct 26, 2023 | 150.74 |
| Oct 25, 2023 | 150.61 |
| Oct 24, 2023 | 150.48 |
| Oct 23, 2023 | 150.44 |
| Oct 20, 2023 | 150.40 |
| Oct 19, 2023 | 150.37 |
| Oct 18, 2023 | 150.34 |
| Oct 17, 2023 | 150.30 |
| Oct 16, 2023 | 150.24 |
| Oct 13, 2023 | 150.18 |
| Oct 12, 2023 | 150.12 |
| Oct 11, 2023 | 150.05 |
| Oct 10, 2023 | 149.97 |
| Oct 9, 2023 | 149.88 |
| Oct 6, 2023 | 149.78 |
| Oct 5, 2023 | 149.65 |
| Oct 4, 2023 | 149.51 |
| Oct 3, 2023 | 149.38 |
| Oct 2, 2023 | 149.28 |
| Sep 29, 2023 | 149.19 |
| Sep 28, 2023 | 149.07 |
| Sep 27, 2023 | 148.95 |
| Sep 26, 2023 | 148.83 |
| Sep 25, 2023 | 148.70 |
| Sep 22, 2023 | 148.58 |
| Sep 21, 2023 | 148.46 |
| Sep 20, 2023 | 148.34 |
| Sep 19, 2023 | 148.21 |
| Sep 18, 2023 | 148.07 |
| Sep 15, 2023 | 147.90 |
| Sep 14, 2023 | 147.72 |
| Sep 13, 2023 | 147.56 |
| Sep 12, 2023 | 147.40 |
| Sep 11, 2023 | 147.24 |
| Sep 8, 2023 | 147.07 |
| Sep 7, 2023 | 146.91 |
| Sep 6, 2023 | 146.73 |
| Sep 5, 2023 | 146.53 |
| Sep 1, 2023 | 146.33 |
| Aug 31, 2023 | 146.10 |
| Aug 30, 2023 | 145.88 |
| Aug 29, 2023 | 145.65 |
| Aug 28, 2023 | 145.42 |
| Aug 25, 2023 | 145.19 |
| Aug 24, 2023 | 144.96 |
| Aug 23, 2023 | 144.73 |
| Aug 22, 2023 | 144.48 |
| Aug 21, 2023 | 144.26 |
| Aug 18, 2023 | 144.06 |
| Aug 17, 2023 | 143.86 |
| Aug 16, 2023 | 143.65 |
| Aug 15, 2023 | 143.42 |
| Aug 14, 2023 | 143.12 |
| Aug 11, 2023 | 142.82 |
| Aug 10, 2023 | 142.52 |
| Aug 9, 2023 | 142.22 |
| Aug 8, 2023 | 141.92 |
| Aug 7, 2023 | 141.63 |
| Aug 4, 2023 | 141.34 |
| Aug 3, 2023 | 141.04 |
| Aug 2, 2023 | 140.72 |
| Aug 1, 2023 | 140.39 |
| Jul 31, 2023 | 140.06 |
| Jul 28, 2023 | 139.81 |
| Jul 27, 2023 | 139.55 |
| Jul 26, 2023 | 139.30 |
| Jul 25, 2023 | 139.05 |
| Jul 24, 2023 | 138.80 |
| Jul 21, 2023 | 138.55 |
| Jul 20, 2023 | 138.28 |
| Jul 19, 2023 | 137.99 |
| Jul 18, 2023 | 137.70 |
| Jul 17, 2023 | 137.41 |
| Jul 14, 2023 | 137.13 |
| Jul 13, 2023 | 136.86 |
| Jul 12, 2023 | 136.57 |
| Jul 11, 2023 | 136.29 |
| Jul 10, 2023 | 136.03 |
| Jul 7, 2023 | 135.78 |
| Jul 6, 2023 | 135.55 |
| Jul 5, 2023 | 135.32 |
| Jul 3, 2023 | 135.08 |
| Jun 30, 2023 | 134.83 |
| Jun 29, 2023 | 134.56 |
| Jun 28, 2023 | 134.32 |
| Jun 27, 2023 | 134.08 |
| Jun 26, 2023 | 133.84 |
| Jun 23, 2023 | 133.62 |
| Jun 22, 2023 | 133.39 |
| Jun 21, 2023 | 133.14 |
| Jun 20, 2023 | 132.90 |
| Jun 16, 2023 | 132.68 |
| Jun 15, 2023 | 132.47 |
| Jun 14, 2023 | 132.27 |
| Jun 13, 2023 | 132.08 |
| Jun 12, 2023 | 131.93 |
| Jun 9, 2023 | 131.78 |
| Jun 8, 2023 | 131.64 |
| Jun 7, 2023 | 131.54 |
| Jun 6, 2023 | 131.46 |
| Jun 5, 2023 | 131.40 |
| Jun 2, 2023 | 131.35 |
| Jun 1, 2023 | 131.30 |
| May 31, 2023 | 131.27 |
| May 30, 2023 | 131.23 |
| May 26, 2023 | 131.17 |
| May 25, 2023 | 131.10 |
| May 24, 2023 | 131.04 |
| May 23, 2023 | 130.96 |
| May 22, 2023 | 130.88 |
| May 19, 2023 | 130.79 |
| May 18, 2023 | 130.70 |
| May 17, 2023 | 130.61 |
| May 16, 2023 | 130.53 |
| May 15, 2023 | 130.46 |
| May 12, 2023 | 130.36 |
| May 11, 2023 | 130.30 |
| May 10, 2023 | 130.24 |
| May 9, 2023 | 130.18 |
| May 8, 2023 | 130.13 |
| May 5, 2023 | 130.10 |
| May 4, 2023 | 130.07 |
| May 3, 2023 | 130.06 |
| May 2, 2023 | 129.98 |
| May 1, 2023 | 129.93 |
| Apr 28, 2023 | 129.88 |
| Apr 27, 2023 | 129.84 |
| Apr 26, 2023 | 129.81 |
| Apr 25, 2023 | 129.79 |
| Apr 24, 2023 | 129.76 |
| Apr 21, 2023 | 129.73 |
| Apr 20, 2023 | 129.69 |
| Apr 19, 2023 | 129.65 |
| Apr 18, 2023 | 129.60 |
| Apr 17, 2023 | 129.55 |
| Apr 14, 2023 | 129.49 |
| Apr 13, 2023 | 129.44 |
| Apr 12, 2023 | 129.39 |
| Apr 11, 2023 | 129.33 |
| Apr 10, 2023 | 129.26 |
| Apr 6, 2023 | 129.19 |
| Apr 5, 2023 | 129.12 |
| Apr 4, 2023 | 129.04 |
| Apr 3, 2023 | 128.95 |
| Mar 31, 2023 | 128.88 |
| Mar 30, 2023 | 128.80 |
| Mar 29, 2023 | 128.74 |
| Mar 28, 2023 | 128.70 |
| Mar 27, 2023 | 128.67 |
| Mar 24, 2023 | 128.65 |
| Mar 23, 2023 | 128.65 |
| Mar 22, 2023 | 128.65 |
| Mar 21, 2023 | 128.63 |
| Mar 20, 2023 | 128.61 |
| Mar 17, 2023 | 128.58 |
| Mar 16, 2023 | 128.57 |
| Mar 15, 2023 | 128.55 |
| Mar 14, 2023 | 128.52 |
| Mar 13, 2023 | 128.47 |
| Mar 10, 2023 | 128.44 |
| Mar 9, 2023 | 128.38 |
| Mar 8, 2023 | 128.30 |
| Mar 7, 2023 | 128.21 |
| Mar 6, 2023 | 128.13 |
| Mar 3, 2023 | 128.06 |
| Mar 2, 2023 | 127.99 |
| Mar 1, 2023 | 127.92 |
| Feb 28, 2023 | 127.85 |
| Feb 27, 2023 | 127.77 |
| Feb 24, 2023 | 127.70 |
| Feb 23, 2023 | 127.64 |
| Feb 22, 2023 | 127.58 |
| Feb 21, 2023 | 127.53 |
| Feb 17, 2023 | 127.50 |
| Feb 16, 2023 | 127.40 |
| Feb 15, 2023 | 127.30 |
| Feb 14, 2023 | 127.21 |
| Feb 13, 2023 | 127.14 |
| Feb 10, 2023 | 127.06 |
| Feb 9, 2023 | 126.98 |
| Feb 8, 2023 | 126.94 |
| Feb 7, 2023 | 126.89 |
| Feb 6, 2023 | 126.85 |
| Feb 3, 2023 | 126.82 |
| Feb 2, 2023 | 126.77 |
| Feb 1, 2023 | 126.70 |
| Jan 31, 2023 | 126.64 |
| Jan 30, 2023 | 126.60 |
| Jan 27, 2023 | 126.57 |
| Jan 26, 2023 | 126.54 |
| Jan 25, 2023 | 126.53 |
| Jan 24, 2023 | 126.54 |
| Jan 23, 2023 | 126.57 |
| Jan 20, 2023 | 126.60 |
| Jan 19, 2023 | 126.62 |
| Jan 18, 2023 | 126.66 |
| Jan 17, 2023 | 126.66 |
| Jan 13, 2023 | 126.67 |
| Jan 12, 2023 | 126.68 |
| Jan 11, 2023 | 126.68 |
| Jan 10, 2023 | 126.69 |
| Jan 9, 2023 | 126.69 |
| Jan 6, 2023 | 126.70 |
| Jan 5, 2023 | 126.68 |
| Jan 4, 2023 | 126.66 |
| Jan 3, 2023 | 126.62 |
| Dec 30, 2022 | 126.59 |
| Dec 29, 2022 | 126.55 |
| Dec 28, 2022 | 126.48 |
| Dec 27, 2022 | 126.42 |
| Dec 23, 2022 | 126.36 |
| Dec 22, 2022 | 126.32 |
| Dec 21, 2022 | 126.29 |
| Dec 20, 2022 | 126.24 |
| Dec 19, 2022 | 126.24 |
| Dec 16, 2022 | 126.28 |
| Dec 15, 2022 | 126.33 |
| Dec 14, 2022 | 126.37 |
| Dec 13, 2022 | 126.38 |
| Dec 12, 2022 | 126.39 |
| Dec 9, 2022 | 126.41 |
| Dec 8, 2022 | 126.41 |
| Dec 7, 2022 | 126.41 |
| Dec 6, 2022 | 126.43 |
| Dec 5, 2022 | 126.44 |
| Dec 2, 2022 | 126.43 |
| Dec 1, 2022 | 126.41 |
| Nov 30, 2022 | 126.40 |
| Nov 29, 2022 | 126.38 |
| Nov 28, 2022 | 126.38 |
| Nov 25, 2022 | 126.38 |
| Nov 23, 2022 | 126.37 |
| Nov 22, 2022 | 126.35 |
| Nov 21, 2022 | 126.33 |
| Nov 18, 2022 | 126.31 |
| Nov 17, 2022 | 126.30 |
| Nov 16, 2022 | 126.32 |
| Nov 15, 2022 | 126.33 |
| Nov 14, 2022 | 126.33 |
| Nov 11, 2022 | 126.31 |
| Nov 10, 2022 | 126.28 |
| Nov 9, 2022 | 126.27 |
| Nov 8, 2022 | 126.28 |
| Nov 7, 2022 | 126.31 |
| Nov 4, 2022 | 126.32 |
| Nov 3, 2022 | 126.37 |
| Nov 2, 2022 | 126.44 |
| Nov 1, 2022 | 126.51 |
| Oct 31, 2022 | 126.57 |
| Oct 28, 2022 | 126.64 |
| Oct 27, 2022 | 126.71 |
| Oct 26, 2022 | 126.78 |
| Oct 25, 2022 | 126.92 |
| Oct 24, 2022 | 127.06 |
| Oct 21, 2022 | 127.20 |
| Oct 20, 2022 | 127.34 |
| Oct 19, 2022 | 127.52 |
| Oct 18, 2022 | 127.67 |
| Oct 17, 2022 | 127.83 |
| Oct 14, 2022 | 128.00 |
| Oct 13, 2022 | 128.19 |
| Oct 12, 2022 | 128.37 |
| Oct 11, 2022 | 128.55 |
| Oct 10, 2022 | 128.70 |
| Oct 7, 2022 | 128.87 |
| Oct 6, 2022 | 129.01 |
| Oct 5, 2022 | 129.12 |
| Oct 4, 2022 | 129.25 |
| Oct 3, 2022 | 129.38 |
| Sep 30, 2022 | 129.54 |
| Sep 29, 2022 | 129.72 |
| Sep 28, 2022 | 129.91 |
| Sep 27, 2022 | 130.09 |
| Sep 26, 2022 | 130.28 |
| Sep 23, 2022 | 130.46 |
| Sep 22, 2022 | 130.65 |
| Sep 21, 2022 | 130.80 |
| Sep 20, 2022 | 130.93 |
| Sep 19, 2022 | 131.06 |
| Sep 16, 2022 | 131.17 |
| Sep 15, 2022 | 131.30 |
| Sep 14, 2022 | 131.46 |
| Sep 13, 2022 | 131.61 |
| Sep 12, 2022 | 131.77 |
| Sep 9, 2022 | 131.93 |
| Sep 8, 2022 | 132.09 |
| Sep 7, 2022 | 132.27 |
| Sep 6, 2022 | 132.44 |
| Sep 2, 2022 | 132.63 |
| Sep 1, 2022 | 132.83 |
| Aug 31, 2022 | 133.02 |
| Aug 30, 2022 | 133.19 |
| Aug 29, 2022 | 133.36 |
| Aug 26, 2022 | 133.53 |
| Aug 25, 2022 | 133.69 |
| Aug 24, 2022 | 133.82 |
| Aug 23, 2022 | 133.96 |
| Aug 22, 2022 | 134.10 |
| Aug 19, 2022 | 134.22 |
| Aug 18, 2022 | 134.33 |
| Aug 17, 2022 | 134.41 |
| Aug 16, 2022 | 134.52 |
| Aug 15, 2022 | 134.62 |
| Aug 12, 2022 | 134.72 |
| Aug 11, 2022 | 134.84 |
| Aug 10, 2022 | 134.97 |
| Aug 9, 2022 | 135.11 |
| Aug 8, 2022 | 135.24 |
| Aug 5, 2022 | 135.38 |
| Aug 4, 2022 | 135.52 |
| Aug 3, 2022 | 135.64 |
| Aug 2, 2022 | 135.76 |
| Aug 1, 2022 | 135.88 |
| Jul 29, 2022 | 135.96 |
| Jul 28, 2022 | 136.05 |
| Jul 27, 2022 | 136.16 |
| Jul 26, 2022 | 136.25 |
| Jul 25, 2022 | 136.35 |
| Jul 22, 2022 | 136.45 |
| Jul 21, 2022 | 136.55 |
| Jul 20, 2022 | 136.65 |
| Jul 19, 2022 | 136.75 |
| Jul 18, 2022 | 136.84 |
| Jul 15, 2022 | 136.96 |
| Jul 14, 2022 | 137.08 |
| Jul 13, 2022 | 137.20 |
| Jul 12, 2022 | 137.31 |
| Jul 11, 2022 | 137.43 |
| Jul 8, 2022 | 137.55 |
| Jul 7, 2022 | 137.68 |
| Jul 6, 2022 | 137.79 |
| Jul 5, 2022 | 137.93 |
| Jul 1, 2022 | 138.09 |
| Jun 30, 2022 | 138.25 |
| Jun 29, 2022 | 138.42 |
| Jun 28, 2022 | 138.59 |
| Jun 27, 2022 | 138.76 |
| Jun 24, 2022 | 138.94 |
| Jun 23, 2022 | 139.14 |
| Jun 22, 2022 | 139.36 |
| Jun 21, 2022 | 139.59 |
| Jun 17, 2022 | 139.82 |
| Jun 16, 2022 | 140.05 |
| Jun 15, 2022 | 140.30 |
| Jun 14, 2022 | 140.50 |
| Jun 13, 2022 | 140.71 |
| Jun 10, 2022 | 140.90 |
| Jun 9, 2022 | 141.07 |
| Jun 8, 2022 | 141.24 |
| Jun 7, 2022 | 141.40 |
| Jun 6, 2022 | 141.55 |
| Jun 3, 2022 | 141.70 |
| Jun 2, 2022 | 141.86 |
| Jun 1, 2022 | 142.03 |
| May 31, 2022 | 142.21 |
| May 27, 2022 | 142.38 |
| May 26, 2022 | 142.54 |
| May 25, 2022 | 142.71 |
| May 24, 2022 | 142.90 |
| May 23, 2022 | 143.08 |
| May 20, 2022 | 143.28 |
| May 19, 2022 | 143.47 |
| May 18, 2022 | 143.66 |
| May 17, 2022 | 143.87 |
| May 16, 2022 | 144.06 |
| May 13, 2022 | 144.28 |
| May 12, 2022 | 144.50 |
| May 11, 2022 | 144.71 |
| May 10, 2022 | 144.93 |
| May 9, 2022 | 145.14 |
| May 6, 2022 | 145.34 |
| May 5, 2022 | 145.54 |
| May 4, 2022 | 145.73 |
| May 3, 2022 | 145.91 |
| May 2, 2022 | 146.10 |
| Apr 29, 2022 | 146.32 |
| Apr 28, 2022 | 146.53 |
| Apr 27, 2022 | 146.74 |
| Apr 26, 2022 | 146.95 |
| Apr 25, 2022 | 147.17 |
| Apr 22, 2022 | 147.37 |
| Apr 21, 2022 | 147.55 |
| Apr 20, 2022 | 147.73 |
| Apr 19, 2022 | 147.90 |
| Apr 18, 2022 | 148.08 |
| Apr 14, 2022 | 148.27 |
| Apr 13, 2022 | 148.47 |
| Apr 12, 2022 | 148.65 |
| Apr 11, 2022 | 148.83 |
| Apr 8, 2022 | 149.01 |
| Apr 7, 2022 | 149.16 |
| Apr 6, 2022 | 149.30 |
| Apr 5, 2022 | 149.43 |
| Apr 4, 2022 | 149.55 |
| Apr 1, 2022 | 149.66 |
| Mar 31, 2022 | 149.77 |
| Mar 30, 2022 | 149.92 |
| Mar 29, 2022 | 150.08 |
| Mar 28, 2022 | 150.23 |
| Mar 25, 2022 | 150.39 |
| Mar 24, 2022 | 150.56 |
| Mar 23, 2022 | 150.73 |
| Mar 22, 2022 | 150.90 |
| Mar 21, 2022 | 151.05 |
| Mar 18, 2022 | 151.22 |
| Mar 17, 2022 | 151.38 |
| Mar 16, 2022 | 151.55 |
| Mar 15, 2022 | 151.72 |
| Mar 14, 2022 | 151.90 |
| Mar 11, 2022 | 152.09 |
| Mar 10, 2022 | 152.28 |
| Mar 9, 2022 | 152.46 |
| Mar 8, 2022 | 152.60 |
| Mar 7, 2022 | 152.78 |
| Mar 4, 2022 | 152.92 |
| Mar 3, 2022 | 153.03 |
| Mar 2, 2022 | 153.17 |
| Mar 1, 2022 | 153.31 |
| Feb 28, 2022 | 153.47 |
| Feb 25, 2022 | 153.61 |
| Feb 24, 2022 | 153.73 |
| Feb 23, 2022 | 153.89 |
| Feb 22, 2022 | 154.05 |
| Feb 18, 2022 | 154.18 |
| Feb 17, 2022 | 154.29 |
| Feb 16, 2022 | 154.42 |
| Feb 15, 2022 | 154.55 |
| Feb 14, 2022 | 154.66 |
| Feb 11, 2022 | 154.78 |
| Feb 10, 2022 | 154.90 |
| Feb 9, 2022 | 155.01 |
| Feb 8, 2022 | 155.11 |
| Feb 7, 2022 | 155.21 |
| Feb 4, 2022 | 155.34 |
| Feb 3, 2022 | 155.46 |
| Feb 2, 2022 | 155.57 |
| Feb 1, 2022 | 155.66 |
| Jan 31, 2022 | 155.73 |
| Jan 28, 2022 | 155.83 |
| Jan 27, 2022 | 155.93 |
| Jan 26, 2022 | 156.03 |
| Jan 25, 2022 | 156.12 |
| Jan 24, 2022 | 156.21 |
| Jan 21, 2022 | 156.28 |
| Jan 20, 2022 | 156.35 |
| Jan 19, 2022 | 156.40 |
| Jan 18, 2022 | 156.45 |
| Jan 14, 2022 | 156.48 |
| Jan 13, 2022 | 156.51 |
| Jan 12, 2022 | 156.52 |
| Jan 11, 2022 | 156.53 |
| Jan 10, 2022 | 156.54 |
| Jan 7, 2022 | 156.57 |
| Jan 6, 2022 | 156.61 |
| Jan 5, 2022 | 156.63 |
| Jan 4, 2022 | 156.67 |
| Jan 3, 2022 | 156.72 |
| Dec 31, 2021 | 156.78 |
| Dec 30, 2021 | 156.84 |
| Dec 29, 2021 | 156.91 |
| Dec 28, 2021 | 156.97 |
| Dec 27, 2021 | 157.04 |
| Dec 23, 2021 | 157.11 |
| Dec 22, 2021 | 157.19 |
| Dec 21, 2021 | 157.28 |
| Dec 20, 2021 | 157.38 |
| Dec 17, 2021 | 157.50 |
| Dec 16, 2021 | 157.58 |
| Dec 15, 2021 | 157.64 |
| Dec 14, 2021 | 157.72 |
| Dec 13, 2021 | 157.79 |
| Dec 10, 2021 | 157.89 |
| Dec 9, 2021 | 157.95 |
| Dec 8, 2021 | 158.02 |
| Dec 7, 2021 | 158.12 |
| Dec 6, 2021 | 158.23 |
| Dec 3, 2021 | 158.37 |
| Dec 2, 2021 | 158.50 |
| Dec 1, 2021 | 158.62 |
| Nov 30, 2021 | 158.76 |
| Nov 29, 2021 | 158.91 |
| Nov 26, 2021 | 159.02 |
| Nov 24, 2021 | 159.12 |
| Nov 23, 2021 | 159.19 |
| Nov 22, 2021 | 159.27 |
| Nov 19, 2021 | 159.35 |
| Nov 18, 2021 | 159.40 |
| Nov 17, 2021 | 159.46 |
| Nov 16, 2021 | 159.49 |
| Nov 15, 2021 | 159.51 |
| Nov 12, 2021 | 159.52 |
| Nov 11, 2021 | 159.54 |
| Nov 10, 2021 | 159.56 |
| Nov 9, 2021 | 159.60 |
| Nov 8, 2021 | 159.63 |
| Nov 5, 2021 | 159.68 |
| Nov 4, 2021 | 159.72 |
| Nov 3, 2021 | 159.77 |
| Nov 2, 2021 | 159.81 |
| Nov 1, 2021 | 159.84 |
| Oct 29, 2021 | 159.89 |
| Oct 28, 2021 | 159.91 |
| Oct 27, 2021 | 159.94 |
| Oct 26, 2021 | 159.98 |
| Oct 25, 2021 | 159.99 |
| Oct 22, 2021 | 159.99 |
| Oct 21, 2021 | 160.00 |
| Oct 20, 2021 | 160.01 |
| Oct 19, 2021 | 159.98 |
| Oct 18, 2021 | 159.94 |
| Oct 15, 2021 | 159.93 |
| Oct 14, 2021 | 159.92 |
| Oct 13, 2021 | 159.91 |
| Oct 12, 2021 | 159.93 |
| Oct 11, 2021 | 159.94 |
| Oct 8, 2021 | 159.95 |
| Oct 7, 2021 | 159.94 |
| Oct 6, 2021 | 159.94 |
| Oct 5, 2021 | 159.94 |
| Oct 4, 2021 | 159.94 |
| Oct 1, 2021 | 159.96 |
| Sep 30, 2021 | 159.98 |
| Sep 29, 2021 | 160.00 |
| Sep 28, 2021 | 160.03 |
| Sep 27, 2021 | 160.05 |
| Sep 24, 2021 | 160.08 |
| Sep 23, 2021 | 160.13 |
| Sep 22, 2021 | 160.15 |
| Sep 21, 2021 | 160.18 |
| Sep 20, 2021 | 160.17 |
| Sep 17, 2021 | 160.18 |
| Sep 16, 2021 | 160.17 |
| Sep 15, 2021 | 160.15 |
| Sep 14, 2021 | 160.12 |
| Sep 13, 2021 | 160.10 |
| Sep 10, 2021 | 160.08 |
| Sep 9, 2021 | 160.04 |
| Sep 8, 2021 | 159.97 |
| Sep 7, 2021 | 159.87 |
| Sep 3, 2021 | 159.75 |
| Sep 2, 2021 | 159.64 |
| Sep 1, 2021 | 159.53 |
| Aug 31, 2021 | 159.44 |
| Aug 30, 2021 | 159.33 |
| Aug 27, 2021 | 159.25 |
| Aug 26, 2021 | 159.17 |
| Aug 25, 2021 | 159.08 |
| Aug 24, 2021 | 158.98 |
| Aug 23, 2021 | 158.88 |
| Aug 20, 2021 | 158.76 |
| Aug 19, 2021 | 158.66 |
| Aug 18, 2021 | 158.54 |
| Aug 17, 2021 | 158.41 |
| Aug 16, 2021 | 158.26 |
| Aug 13, 2021 | 158.13 |
| Aug 12, 2021 | 158.02 |
| Aug 11, 2021 | 157.93 |
| Aug 10, 2021 | 157.84 |
| Aug 9, 2021 | 157.75 |
| Aug 6, 2021 | 157.67 |
| Aug 5, 2021 | 157.58 |
| Aug 4, 2021 | 157.50 |
| Aug 3, 2021 | 157.44 |
| Aug 2, 2021 | 157.36 |
| Jul 30, 2021 | 157.27 |
| Jul 29, 2021 | 157.17 |
| Jul 28, 2021 | 157.07 |
| Jul 27, 2021 | 156.98 |
| Jul 26, 2021 | 156.87 |
| Jul 23, 2021 | 156.77 |
| Jul 22, 2021 | 156.65 |
| Jul 21, 2021 | 156.55 |
| Jul 20, 2021 | 156.41 |
| Jul 19, 2021 | 156.27 |
| Jul 16, 2021 | 156.14 |
| Jul 15, 2021 | 156.00 |
| Jul 14, 2021 | 155.86 |
| Jul 13, 2021 | 155.70 |
| Jul 12, 2021 | 155.54 |
| Jul 9, 2021 | 155.36 |
| Jul 8, 2021 | 155.20 |
| Jul 7, 2021 | 155.03 |
| Jul 6, 2021 | 154.87 |
| Jul 2, 2021 | 154.71 |
| Jul 1, 2021 | 154.54 |
| Jun 30, 2021 | 154.36 |
| Jun 29, 2021 | 154.16 |
| Jun 28, 2021 | 153.95 |
| Jun 25, 2021 | 153.75 |
| Jun 24, 2021 | 153.54 |
| Jun 23, 2021 | 153.33 |
| Jun 22, 2021 | 153.14 |
| Jun 21, 2021 | 152.95 |
| Jun 18, 2021 | 152.79 |
| Jun 17, 2021 | 152.64 |
| Jun 16, 2021 | 152.47 |
| Jun 15, 2021 | 152.29 |
| Jun 14, 2021 | 152.07 |
| Jun 11, 2021 | 151.85 |
| Jun 10, 2021 | 151.64 |
| Jun 9, 2021 | 151.44 |
| Jun 8, 2021 | 151.23 |
| Jun 7, 2021 | 151.01 |
| Jun 4, 2021 | 150.80 |
| Jun 3, 2021 | 150.57 |
| Jun 2, 2021 | 150.36 |
| Jun 1, 2021 | 150.13 |
| May 28, 2021 | 149.91 |
| May 27, 2021 | 149.70 |
| May 26, 2021 | 149.49 |
| May 25, 2021 | 149.28 |
| May 24, 2021 | 149.04 |
| May 21, 2021 | 148.82 |
| May 20, 2021 | 148.61 |
| May 19, 2021 | 148.39 |
| May 18, 2021 | 148.18 |
| May 17, 2021 | 147.94 |
| May 14, 2021 | 147.70 |
| May 13, 2021 | 147.46 |
| May 12, 2021 | 147.22 |
| May 11, 2021 | 146.99 |
| May 10, 2021 | 146.74 |
| May 7, 2021 | 146.48 |
| May 6, 2021 | 146.22 |
| May 5, 2021 | 145.98 |
| May 4, 2021 | 145.74 |
| May 3, 2021 | 145.50 |
| Apr 30, 2021 | 145.28 |
| Apr 29, 2021 | 145.07 |
| Apr 28, 2021 | 144.83 |
| Apr 27, 2021 | 144.59 |
| Apr 26, 2021 | 144.36 |
| Apr 23, 2021 | 144.11 |
| Apr 22, 2021 | 143.85 |
| Apr 21, 2021 | 143.61 |
| Apr 20, 2021 | 143.38 |
| Apr 19, 2021 | 143.16 |
| Apr 16, 2021 | 142.94 |
| Apr 15, 2021 | 142.74 |
| Apr 14, 2021 | 142.53 |
| Apr 13, 2021 | 142.32 |
| Apr 12, 2021 | 142.09 |
| Apr 9, 2021 | 141.85 |
| Apr 8, 2021 | 141.63 |
| Apr 7, 2021 | 141.41 |
| Apr 6, 2021 | 141.17 |
| Apr 5, 2021 | 140.95 |
| Apr 1, 2021 | 140.76 |
| Mar 31, 2021 | 140.57 |
| Mar 30, 2021 | 140.38 |
| Mar 29, 2021 | 140.19 |
| Mar 26, 2021 | 140.01 |
| Mar 25, 2021 | 139.85 |
| Mar 24, 2021 | 139.68 |
| Mar 23, 2021 | 139.55 |
| Mar 22, 2021 | 139.39 |
| Mar 19, 2021 | 139.19 |
| Mar 18, 2021 | 139.00 |
| Mar 17, 2021 | 138.78 |
| Mar 16, 2021 | 138.54 |
| Mar 15, 2021 | 138.32 |
| Mar 12, 2021 | 138.10 |
| Mar 11, 2021 | 137.90 |
| Mar 10, 2021 | 137.69 |
| Mar 9, 2021 | 137.45 |
| Mar 8, 2021 | 137.23 |
| Mar 5, 2021 | 137.00 |
| Mar 4, 2021 | 136.79 |
| Mar 3, 2021 | 136.61 |
| Mar 2, 2021 | 136.38 |
| Mar 1, 2021 | 136.15 |
| Feb 26, 2021 | 135.90 |
| Feb 25, 2021 | 135.68 |
| Feb 24, 2021 | 135.48 |
| Feb 23, 2021 | 135.25 |
| Feb 22, 2021 | 134.98 |
| Feb 19, 2021 | 134.69 |
| Feb 18, 2021 | 134.42 |
| Feb 17, 2021 | 134.15 |
| Feb 16, 2021 | 133.82 |
| Feb 12, 2021 | 133.52 |
| Feb 11, 2021 | 133.19 |
| Feb 10, 2021 | 132.86 |
| Feb 9, 2021 | 132.52 |
| Feb 8, 2021 | 132.16 |
| Feb 5, 2021 | 131.79 |
| Feb 4, 2021 | 131.45 |
| Feb 3, 2021 | 131.09 |
| Feb 2, 2021 | 130.80 |
| Feb 1, 2021 | 130.55 |
| Jan 29, 2021 | 130.28 |
| Jan 28, 2021 | 130.03 |
| Jan 27, 2021 | 129.79 |
| Jan 26, 2021 | 129.53 |
| Jan 25, 2021 | 129.30 |
| Jan 22, 2021 | 129.02 |
| Jan 21, 2021 | 128.70 |
| Jan 20, 2021 | 128.39 |
| Jan 19, 2021 | 128.05 |
| Jan 15, 2021 | 127.72 |
| Jan 14, 2021 | 127.38 |
| Jan 13, 2021 | 127.09 |
| Jan 12, 2021 | 126.81 |
| Jan 11, 2021 | 126.49 |
| Jan 8, 2021 | 126.21 |
| Jan 7, 2021 | 125.92 |
| Jan 6, 2021 | 125.61 |
| Jan 5, 2021 | 125.27 |
| Jan 4, 2021 | 125.01 |
| Dec 31, 2020 | 124.83 |
| Dec 30, 2020 | 124.66 |
| Dec 29, 2020 | 124.49 |
| Dec 28, 2020 | 124.27 |
| Dec 24, 2020 | 124.11 |
| Dec 23, 2020 | 123.85 |
| Dec 22, 2020 | 123.65 |
| Dec 21, 2020 | 123.50 |
| Dec 18, 2020 | 123.37 |
| Dec 17, 2020 | 123.27 |
| Dec 16, 2020 | 123.16 |
| Dec 15, 2020 | 123.06 |
| Dec 14, 2020 | 122.93 |
| Dec 11, 2020 | 122.82 |
| Dec 10, 2020 | 122.66 |
| Dec 9, 2020 | 122.52 |
| Dec 8, 2020 | 122.39 |
| Dec 7, 2020 | 122.26 |
| Dec 4, 2020 | 122.15 |
| Dec 3, 2020 | 122.04 |
| Dec 2, 2020 | 121.96 |
| Dec 1, 2020 | 121.92 |
| Nov 30, 2020 | 121.88 |
| Nov 27, 2020 | 121.84 |
| Nov 25, 2020 | 121.80 |
| Nov 24, 2020 | 121.75 |
| Nov 23, 2020 | 121.70 |
| Nov 20, 2020 | 121.66 |
| Nov 19, 2020 | 121.65 |
| Nov 18, 2020 | 121.66 |
| Nov 17, 2020 | 121.66 |
| Nov 16, 2020 | 121.64 |
| Nov 13, 2020 | 121.63 |
| Nov 12, 2020 | 121.60 |
| Nov 11, 2020 | 121.58 |
| Nov 10, 2020 | 121.55 |
| Nov 9, 2020 | 121.53 |
| Nov 6, 2020 | 121.51 |
| Nov 5, 2020 | 121.50 |
| Nov 4, 2020 | 121.49 |
| Nov 3, 2020 | 121.49 |
| Nov 2, 2020 | 121.48 |
| Oct 30, 2020 | 121.48 |
| Oct 29, 2020 | 121.51 |
| Oct 28, 2020 | 121.53 |
| Oct 27, 2020 | 121.52 |
| Oct 26, 2020 | 121.49 |
| Oct 23, 2020 | 121.44 |
| Oct 22, 2020 | 121.37 |
| Oct 21, 2020 | 121.30 |
| Oct 20, 2020 | 121.22 |
| Oct 19, 2020 | 121.15 |
| Oct 16, 2020 | 121.07 |
| Oct 15, 2020 | 120.99 |
| Oct 14, 2020 | 120.90 |
| Oct 13, 2020 | 120.81 |
| Oct 12, 2020 | 120.73 |
| Oct 9, 2020 | 120.64 |
| Oct 8, 2020 | 120.56 |
| Oct 7, 2020 | 120.48 |
| Oct 6, 2020 | 120.41 |
| Oct 5, 2020 | 120.34 |
| Oct 2, 2020 | 120.27 |
| Oct 1, 2020 | 120.23 |
| Sep 30, 2020 | 120.19 |
| Sep 29, 2020 | 120.15 |
| Sep 28, 2020 | 120.13 |
| Sep 25, 2020 | 120.09 |
| Sep 24, 2020 | 120.05 |
| Sep 23, 2020 | 120.02 |
| Sep 22, 2020 | 120.00 |
| Sep 21, 2020 | 119.96 |
| Sep 18, 2020 | 119.93 |
| Sep 17, 2020 | 119.88 |
| Sep 16, 2020 | 119.82 |
| Sep 15, 2020 | 119.78 |
| Sep 14, 2020 | 119.76 |
| Sep 11, 2020 | 119.76 |
| Sep 10, 2020 | 119.76 |
| Sep 9, 2020 | 119.75 |
| Sep 8, 2020 | 119.75 |
| Sep 4, 2020 | 119.77 |
| Sep 3, 2020 | 119.78 |
| Sep 2, 2020 | 119.78 |
| Sep 1, 2020 | 119.75 |
| Aug 31, 2020 | 119.74 |
| Aug 28, 2020 | 119.74 |
| Aug 27, 2020 | 119.73 |
| Aug 26, 2020 | 119.74 |
| Aug 25, 2020 | 119.74 |
| Aug 24, 2020 | 119.74 |
| Aug 21, 2020 | 119.73 |
| Aug 20, 2020 | 119.72 |
| Aug 19, 2020 | 119.71 |
| Aug 18, 2020 | 119.69 |
| Aug 17, 2020 | 119.66 |
| Aug 14, 2020 | 119.64 |
| Aug 13, 2020 | 119.61 |
| Aug 12, 2020 | 119.57 |
| Aug 11, 2020 | 119.52 |
| Aug 10, 2020 | 119.45 |
| Aug 7, 2020 | 119.38 |
| Aug 6, 2020 | 119.35 |
| Aug 5, 2020 | 119.32 |
| Aug 4, 2020 | 119.28 |
| Aug 3, 2020 | 119.24 |
| Jul 31, 2020 | 119.19 |
| Jul 30, 2020 | 119.16 |
| Jul 29, 2020 | 119.11 |
| Jul 28, 2020 | 119.08 |
| Jul 27, 2020 | 119.03 |
| Jul 24, 2020 | 118.98 |
| Jul 23, 2020 | 118.94 |
| Jul 22, 2020 | 118.90 |
| Jul 21, 2020 | 118.88 |
| Jul 20, 2020 | 118.84 |
| Jul 17, 2020 | 118.80 |
| Jul 16, 2020 | 118.75 |
| Jul 15, 2020 | 118.70 |
| Jul 14, 2020 | 118.66 |
| Jul 13, 2020 | 118.63 |
| Jul 10, 2020 | 118.62 |
| Jul 9, 2020 | 118.60 |
| Jul 8, 2020 | 118.59 |
| Jul 7, 2020 | 118.58 |
| Jul 6, 2020 | 118.57 |
| Jul 2, 2020 | 118.56 |
| Jul 1, 2020 | 118.56 |
| Jun 30, 2020 | 118.56 |
| Jun 29, 2020 | 118.56 |
| Jun 26, 2020 | 118.56 |
| Jun 25, 2020 | 118.58 |
| Jun 24, 2020 | 118.59 |
| Jun 23, 2020 | 118.60 |
| Jun 22, 2020 | 118.60 |
| Jun 19, 2020 | 118.59 |
| Jun 18, 2020 | 118.58 |
| Jun 17, 2020 | 118.56 |
| Jun 16, 2020 | 118.51 |
| Jun 15, 2020 | 118.47 |
| Jun 12, 2020 | 118.41 |
| Jun 11, 2020 | 118.35 |
| Jun 10, 2020 | 118.29 |
| Jun 9, 2020 | 118.19 |
| Jun 8, 2020 | 118.10 |
| Jun 5, 2020 | 118.00 |
| Jun 4, 2020 | 117.89 |
| Jun 3, 2020 | 117.81 |
| Jun 2, 2020 | 117.71 |
| Jun 1, 2020 | 117.62 |
| May 29, 2020 | 117.52 |
| May 28, 2020 | 117.44 |
| May 27, 2020 | 117.33 |
| May 26, 2020 | 117.22 |
| May 22, 2020 | 117.14 |
| May 21, 2020 | 117.07 |
| May 20, 2020 | 116.99 |
| May 19, 2020 | 116.90 |
| May 18, 2020 | 116.83 |
| May 15, 2020 | 116.75 |
| May 14, 2020 | 116.71 |
| May 13, 2020 | 116.67 |
| May 12, 2020 | 116.61 |
| May 11, 2020 | 116.55 |
| May 8, 2020 | 116.47 |
| May 7, 2020 | 116.41 |
| May 6, 2020 | 116.37 |
| May 5, 2020 | 116.33 |
| May 4, 2020 | 116.29 |
| May 1, 2020 | 116.26 |
| Apr 30, 2020 | 116.26 |
| Apr 29, 2020 | 116.24 |
| Apr 28, 2020 | 116.24 |
| Apr 27, 2020 | 116.25 |
| Apr 24, 2020 | 116.27 |
| Apr 23, 2020 | 116.30 |
| Apr 22, 2020 | 116.33 |
| Apr 21, 2020 | 116.36 |
| Apr 20, 2020 | 116.41 |
| Apr 17, 2020 | 116.41 |
| Apr 16, 2020 | 116.39 |
| Apr 15, 2020 | 116.39 |
| Apr 14, 2020 | 116.39 |
| Apr 13, 2020 | 116.36 |
| Apr 9, 2020 | 116.32 |
| Apr 8, 2020 | 116.27 |
| Apr 7, 2020 | 116.24 |
| Apr 6, 2020 | 116.25 |
| Apr 3, 2020 | 116.28 |
| Apr 2, 2020 | 116.33 |
| Apr 1, 2020 | 116.37 |
| Mar 31, 2020 | 116.43 |
| Mar 30, 2020 | 116.43 |
| Mar 27, 2020 | 116.44 |
| Mar 26, 2020 | 116.48 |
| Mar 25, 2020 | 116.48 |
| Mar 24, 2020 | 116.51 |
| Mar 23, 2020 | 116.55 |
| Mar 20, 2020 | 116.63 |
| Mar 19, 2020 | 116.66 |
| Mar 18, 2020 | 116.62 |
| Mar 17, 2020 | 116.54 |
| Mar 16, 2020 | 116.46 |
| Mar 13, 2020 | 116.44 |
| Mar 12, 2020 | 116.36 |
| Mar 11, 2020 | 116.39 |
| Mar 10, 2020 | 116.36 |
| Mar 9, 2020 | 116.30 |
| Mar 6, 2020 | 116.21 |
| Mar 5, 2020 | 116.10 |
| Mar 4, 2020 | 115.97 |
| Mar 3, 2020 | 115.84 |
| Mar 2, 2020 | 115.74 |
| Feb 28, 2020 | 115.63 |
| Feb 27, 2020 | 115.55 |
| Feb 26, 2020 | 115.45 |
| Feb 25, 2020 | 115.38 |
| Feb 24, 2020 | 115.30 |
| Feb 21, 2020 | 115.21 |
| Feb 20, 2020 | 115.10 |
| Feb 19, 2020 | 114.99 |
| Feb 18, 2020 | 114.85 |
| Feb 14, 2020 | 114.71 |
| Feb 13, 2020 | 114.55 |
| Feb 12, 2020 | 114.39 |
| Feb 11, 2020 | 114.23 |
| Feb 10, 2020 | 114.07 |
| Feb 7, 2020 | 113.89 |
| Feb 6, 2020 | 113.72 |
| Feb 5, 2020 | 113.55 |
| Feb 4, 2020 | 113.39 |
| Feb 3, 2020 | 113.23 |
| Jan 31, 2020 | 113.07 |
| Jan 30, 2020 | 112.93 |
| Jan 29, 2020 | 112.77 |
| Jan 28, 2020 | 112.62 |
| Jan 27, 2020 | 112.46 |
| Jan 24, 2020 | 112.30 |
| Jan 23, 2020 | 112.14 |
| Jan 22, 2020 | 111.99 |
| Jan 21, 2020 | 111.84 |
| Jan 17, 2020 | 111.69 |
| Jan 16, 2020 | 111.53 |
| Jan 15, 2020 | 111.36 |
| Jan 14, 2020 | 111.22 |
| Jan 13, 2020 | 111.06 |
| Jan 10, 2020 | 110.91 |
| Jan 9, 2020 | 110.77 |
| Jan 8, 2020 | 110.63 |
| Jan 7, 2020 | 110.48 |
| Jan 6, 2020 | 110.34 |
| Jan 3, 2020 | 110.21 |
| Jan 2, 2020 | 110.08 |
| Dec 31, 2019 | 109.95 |
| Dec 30, 2019 | 109.83 |
| Dec 27, 2019 | 109.71 |
| Dec 26, 2019 | 109.58 |
| Dec 24, 2019 | 109.45 |
| Dec 23, 2019 | 109.34 |
| Dec 20, 2019 | 109.23 |
| Dec 19, 2019 | 109.11 |
| Dec 18, 2019 | 108.99 |
| Dec 17, 2019 | 108.86 |
| Dec 16, 2019 | 108.74 |
| Dec 13, 2019 | 108.62 |
| Dec 12, 2019 | 108.50 |
| Dec 11, 2019 | 108.38 |
| Dec 10, 2019 | 108.27 |
| Dec 9, 2019 | 108.16 |
| Dec 6, 2019 | 108.06 |
| Dec 5, 2019 | 107.95 |
| Dec 4, 2019 | 107.85 |
| Dec 3, 2019 | 107.73 |
| Dec 2, 2019 | 107.62 |
| Nov 29, 2019 | 107.51 |
| Nov 27, 2019 | 107.40 |
| Nov 26, 2019 | 107.28 |
| Nov 25, 2019 | 107.17 |
| Nov 22, 2019 | 107.06 |
| Nov 21, 2019 | 106.95 |
| Nov 20, 2019 | 106.84 |
| Nov 19, 2019 | 106.72 |
| Nov 18, 2019 | 106.60 |
| Nov 15, 2019 | 106.48 |
| Nov 14, 2019 | 106.36 |
| Nov 13, 2019 | 106.23 |
| Nov 12, 2019 | 106.10 |
| Nov 11, 2019 | 105.97 |
| Nov 8, 2019 | 105.82 |
| Nov 7, 2019 | 105.70 |
| Nov 6, 2019 | 105.57 |
| Nov 5, 2019 | 105.45 |
| Nov 4, 2019 | 105.33 |
| Nov 1, 2019 | 105.22 |
| Oct 31, 2019 | 105.10 |
| Oct 30, 2019 | 105.00 |
| Oct 29, 2019 | 104.88 |
| Oct 28, 2019 | 104.77 |
| Oct 25, 2019 | 104.67 |
| Oct 24, 2019 | 104.59 |
| Oct 23, 2019 | 104.52 |
| Oct 22, 2019 | 104.45 |
| Oct 21, 2019 | 104.36 |
| Oct 18, 2019 | 104.27 |
| Oct 17, 2019 | 104.17 |
| Oct 16, 2019 | 104.08 |
| Oct 15, 2019 | 104.00 |
| Oct 14, 2019 | 103.90 |
| Oct 11, 2019 | 103.81 |
| Oct 10, 2019 | 103.70 |
| Oct 9, 2019 | 103.60 |
| Oct 8, 2019 | 103.51 |
| Oct 7, 2019 | 103.47 |
| Oct 4, 2019 | 103.43 |
| Oct 3, 2019 | 103.38 |
| Oct 2, 2019 | 103.34 |
| Oct 1, 2019 | 103.31 |
| Sep 30, 2019 | 103.28 |
| Sep 27, 2019 | 103.24 |
| Sep 26, 2019 | 103.20 |
| Sep 25, 2019 | 103.15 |
| Sep 24, 2019 | 103.10 |
| Sep 23, 2019 | 103.08 |
| Sep 20, 2019 | 103.05 |
| Sep 19, 2019 | 103.06 |
| Sep 18, 2019 | 103.06 |
| Sep 17, 2019 | 103.04 |
| Sep 16, 2019 | 103.02 |
| Sep 13, 2019 | 102.99 |
| Sep 12, 2019 | 102.96 |
| Sep 11, 2019 | 102.93 |
| Sep 10, 2019 | 102.90 |
| Sep 9, 2019 | 102.87 |
| Sep 6, 2019 | 102.87 |
| Sep 5, 2019 | 102.89 |
| Sep 4, 2019 | 102.91 |
| Sep 3, 2019 | 102.93 |
| Aug 30, 2019 | 102.96 |
| Aug 29, 2019 | 102.96 |
| Aug 28, 2019 | 102.98 |
| Aug 27, 2019 | 103.02 |
| Aug 26, 2019 | 103.06 |
| Aug 23, 2019 | 103.11 |
| Aug 22, 2019 | 103.15 |
| Aug 21, 2019 | 103.17 |
| Aug 20, 2019 | 103.19 |
| Aug 19, 2019 | 103.20 |
| Aug 16, 2019 | 103.22 |
| Aug 15, 2019 | 103.24 |
| Aug 14, 2019 | 103.26 |
| Aug 13, 2019 | 103.30 |
| Aug 12, 2019 | 103.26 |
| Aug 9, 2019 | 103.24 |
| Aug 8, 2019 | 103.22 |
| Aug 7, 2019 | 103.18 |
| Aug 6, 2019 | 103.16 |
| Aug 5, 2019 | 103.14 |
| Aug 2, 2019 | 103.13 |
| Aug 1, 2019 | 103.08 |
| Jul 31, 2019 | 103.02 |
| Jul 30, 2019 | 102.97 |
| Jul 29, 2019 | 102.94 |
| Jul 26, 2019 | 102.91 |
| Jul 25, 2019 | 102.89 |
| Jul 24, 2019 | 102.88 |
| Jul 23, 2019 | 102.84 |
| Jul 22, 2019 | 102.82 |
| Jul 19, 2019 | 102.81 |
| Jul 18, 2019 | 102.79 |
| Jul 17, 2019 | 102.79 |
| Jul 16, 2019 | 102.79 |
| Jul 15, 2019 | 102.77 |
| Jul 12, 2019 | 102.78 |
| Jul 11, 2019 | 102.78 |
| Jul 10, 2019 | 102.78 |
| Jul 9, 2019 | 102.80 |
| Jul 8, 2019 | 102.82 |
| Jul 5, 2019 | 102.83 |
| Jul 3, 2019 | 102.84 |
| Jul 2, 2019 | 102.85 |
| Jul 1, 2019 | 102.85 |
| Jun 28, 2019 | 102.85 |
| Jun 27, 2019 | 102.84 |
| Jun 26, 2019 | 102.83 |
| Jun 25, 2019 | 102.83 |
| Jun 24, 2019 | 102.83 |
| Jun 21, 2019 | 102.83 |
| Jun 20, 2019 | 102.81 |
| Jun 19, 2019 | 102.80 |
| Jun 18, 2019 | 102.79 |
| Jun 17, 2019 | 102.78 |
| Jun 14, 2019 | 102.78 |
| Jun 13, 2019 | 102.77 |
| Jun 12, 2019 | 102.76 |
| Jun 11, 2019 | 102.74 |
| Jun 10, 2019 | 102.73 |
| Jun 7, 2019 | 102.73 |
| Jun 6, 2019 | 102.72 |
| Jun 5, 2019 | 102.71 |
| Jun 4, 2019 | 102.69 |
| Jun 3, 2019 | 102.68 |
| May 31, 2019 | 102.68 |
| May 30, 2019 | 102.69 |
| May 29, 2019 | 102.69 |
| May 28, 2019 | 102.69 |
| May 24, 2019 | 102.69 |
| May 23, 2019 | 102.67 |
| May 22, 2019 | 102.65 |
| May 21, 2019 | 102.61 |
| May 20, 2019 | 102.57 |
| May 17, 2019 | 102.54 |
| May 16, 2019 | 102.52 |
| May 15, 2019 | 102.49 |
| May 14, 2019 | 102.46 |
| May 13, 2019 | 102.43 |
| May 10, 2019 | 102.40 |
| May 9, 2019 | 102.36 |
| May 8, 2019 | 102.30 |
| May 7, 2019 | 102.25 |
| May 6, 2019 | 102.20 |
| May 3, 2019 | 102.13 |
| May 2, 2019 | 102.06 |
| May 1, 2019 | 101.99 |
| Apr 30, 2019 | 101.94 |
| Apr 29, 2019 | 101.88 |
| Apr 26, 2019 | 101.82 |
| Apr 25, 2019 | 101.78 |
| Apr 24, 2019 | 101.75 |
| Apr 23, 2019 | 101.71 |
| Apr 22, 2019 | 101.67 |
| Apr 18, 2019 | 101.63 |
| Apr 17, 2019 | 101.58 |
| Apr 16, 2019 | 101.53 |
| Apr 15, 2019 | 101.47 |
| Apr 12, 2019 | 101.41 |
| Apr 11, 2019 | 101.35 |
| Apr 10, 2019 | 101.29 |
| Apr 9, 2019 | 101.25 |
| Apr 8, 2019 | 101.21 |
| Apr 5, 2019 | 101.16 |
| Apr 4, 2019 | 101.10 |
| Apr 3, 2019 | 101.05 |
| Apr 2, 2019 | 100.99 |
| Apr 1, 2019 | 100.95 |
| Mar 29, 2019 | 100.90 |
| Mar 28, 2019 | 100.85 |
| Mar 27, 2019 | 100.80 |
| Mar 26, 2019 | 100.76 |
| Mar 25, 2019 | 100.73 |
| Mar 22, 2019 | 100.70 |
| Mar 21, 2019 | 100.68 |
| Mar 20, 2019 | 100.65 |
| Mar 19, 2019 | 100.62 |
| Mar 18, 2019 | 100.57 |
| Mar 15, 2019 | 100.52 |
| Mar 14, 2019 | 100.47 |
| Mar 13, 2019 | 100.42 |
| Mar 12, 2019 | 100.36 |
| Mar 11, 2019 | 100.29 |
| Mar 8, 2019 | 100.22 |
| Mar 7, 2019 | 100.17 |
| Mar 6, 2019 | 100.11 |
| Mar 5, 2019 | 100.06 |
| Mar 4, 2019 | 100.00 |
| Mar 1, 2019 | 99.93 |
| Feb 28, 2019 | 99.86 |
| Feb 27, 2019 | 99.80 |
| Feb 26, 2019 | 99.74 |
| Feb 25, 2019 | 99.67 |
| Feb 22, 2019 | 99.60 |
| Feb 21, 2019 | 99.52 |
| Feb 20, 2019 | 99.43 |
| Feb 19, 2019 | 99.36 |
| Feb 15, 2019 | 99.29 |
| Feb 14, 2019 | 99.21 |
| Feb 13, 2019 | 99.14 |
| Feb 12, 2019 | 99.07 |
| Feb 11, 2019 | 99.00 |
| Feb 8, 2019 | 98.93 |
| Feb 7, 2019 | 98.86 |
| Feb 6, 2019 | 98.80 |
| Feb 5, 2019 | 98.74 |
| Feb 4, 2019 | 98.68 |
| Feb 1, 2019 | 98.62 |
| Jan 31, 2019 | 98.56 |
| Jan 30, 2019 | 98.49 |
| Jan 29, 2019 | 98.42 |
| Jan 28, 2019 | 98.35 |
| Jan 25, 2019 | 98.28 |
| Jan 24, 2019 | 98.21 |
| Jan 23, 2019 | 98.13 |
| Jan 22, 2019 | 98.05 |
| Jan 18, 2019 | 97.97 |
| Jan 17, 2019 | 97.89 |
| Jan 16, 2019 | 97.81 |
| Jan 15, 2019 | 97.72 |
| Jan 14, 2019 | 97.65 |
| Jan 11, 2019 | 97.57 |
| Jan 10, 2019 | 97.49 |
| Jan 9, 2019 | 97.41 |
| Jan 8, 2019 | 97.32 |
| Jan 7, 2019 | 97.23 |
| Jan 4, 2019 | 97.18 |
| Jan 3, 2019 | 97.12 |
| Jan 2, 2019 | 97.07 |
| Dec 31, 2018 | 97.02 |
| Dec 28, 2018 | 96.96 |
| Dec 27, 2018 | 96.91 |
| Dec 26, 2018 | 96.87 |
| Dec 24, 2018 | 96.83 |
| Dec 21, 2018 | 96.82 |
| Dec 20, 2018 | 96.79 |
| Dec 19, 2018 | 96.72 |
| Dec 18, 2018 | 96.66 |
| Dec 17, 2018 | 96.57 |
| Dec 14, 2018 | 96.49 |
| Dec 13, 2018 | 96.39 |
| Dec 12, 2018 | 96.29 |
| Dec 11, 2018 | 96.20 |
| Dec 10, 2018 | 96.12 |
| Dec 7, 2018 | 96.05 |
| Dec 6, 2018 | 95.96 |
| Dec 4, 2018 | 95.85 |
| Dec 3, 2018 | 95.72 |
| Nov 30, 2018 | 95.56 |
| Nov 29, 2018 | 95.40 |
| Nov 28, 2018 | 95.25 |
| Nov 27, 2018 | 95.08 |
| Nov 26, 2018 | 94.92 |
| Nov 23, 2018 | 94.75 |
| Nov 21, 2018 | 94.59 |
| Nov 20, 2018 | 94.43 |
| Nov 19, 2018 | 94.27 |
| Nov 16, 2018 | 94.10 |
| Nov 15, 2018 | 93.95 |
| Nov 14, 2018 | 93.79 |
| Nov 13, 2018 | 93.65 |
| Nov 12, 2018 | 93.50 |
| Nov 9, 2018 | 93.36 |
| Nov 8, 2018 | 93.22 |
| Nov 7, 2018 | 93.08 |
| Nov 6, 2018 | 92.93 |
| Nov 5, 2018 | 92.79 |
| Nov 2, 2018 | 92.66 |
| Nov 1, 2018 | 92.53 |
| Oct 31, 2018 | 92.40 |
| Oct 30, 2018 | 92.28 |
| Oct 29, 2018 | 92.15 |
| Oct 26, 2018 | 92.02 |
| Oct 25, 2018 | 91.90 |
| Oct 24, 2018 | 91.76 |
| Oct 23, 2018 | 91.68 |
| Oct 22, 2018 | 91.58 |
| Oct 19, 2018 | 91.49 |
| Oct 18, 2018 | 91.40 |
| Oct 17, 2018 | 91.30 |
| Oct 16, 2018 | 91.21 |
| Oct 15, 2018 | 91.10 |
| Oct 12, 2018 | 91.02 |
| Oct 11, 2018 | 90.95 |
| Oct 10, 2018 | 90.87 |
| Oct 9, 2018 | 90.77 |
| Oct 8, 2018 | 90.66 |
| Oct 5, 2018 | 90.55 |
| Oct 4, 2018 | 90.44 |
| Oct 3, 2018 | 90.33 |
| Oct 2, 2018 | 90.20 |
| Oct 1, 2018 | 90.07 |
| Sep 28, 2018 | 89.94 |
| Sep 27, 2018 | 89.80 |
| Sep 26, 2018 | 89.67 |
| Sep 25, 2018 | 89.55 |
| Sep 24, 2018 | 89.42 |
| Sep 21, 2018 | 89.30 |
| Sep 20, 2018 | 89.18 |
| Sep 19, 2018 | 89.06 |
| Sep 18, 2018 | 88.95 |
| Sep 17, 2018 | 88.85 |
| Sep 14, 2018 | 88.74 |
| Sep 13, 2018 | 88.63 |
| Sep 12, 2018 | 88.51 |
| Sep 11, 2018 | 88.39 |
| Sep 10, 2018 | 88.27 |
| Sep 7, 2018 | 88.16 |
| Sep 6, 2018 | 88.04 |
| Sep 5, 2018 | 87.93 |
| Sep 4, 2018 | 87.82 |
| Aug 31, 2018 | 87.71 |
| Aug 30, 2018 | 87.60 |
| Aug 29, 2018 | 87.49 |
| Aug 28, 2018 | 87.38 |
| Aug 27, 2018 | 87.27 |
| Aug 24, 2018 | 87.16 |
| Aug 23, 2018 | 87.05 |
| Aug 22, 2018 | 86.94 |
| Aug 21, 2018 | 86.84 |
| Aug 20, 2018 | 86.72 |
| Aug 17, 2018 | 86.62 |
| Aug 16, 2018 | 86.51 |
| Aug 15, 2018 | 86.41 |
| Aug 14, 2018 | 86.32 |
| Aug 13, 2018 | 86.23 |
| Aug 10, 2018 | 86.13 |
| Aug 9, 2018 | 86.03 |
| Aug 8, 2018 | 85.94 |
| Aug 7, 2018 | 85.84 |
| Aug 6, 2018 | 85.75 |
| Aug 3, 2018 | 85.66 |
| Aug 2, 2018 | 85.58 |
| Aug 1, 2018 | 85.48 |
| Jul 31, 2018 | 85.38 |
| Jul 30, 2018 | 85.27 |
| Jul 27, 2018 | 85.16 |
| Jul 26, 2018 | 85.06 |
| Jul 25, 2018 | 84.95 |
| Jul 24, 2018 | 84.84 |
| Jul 23, 2018 | 84.73 |
| Jul 20, 2018 | 84.62 |
| Jul 19, 2018 | 84.51 |
| Jul 18, 2018 | 84.41 |
| Jul 17, 2018 | 84.32 |
| Jul 16, 2018 | 84.23 |
| Jul 13, 2018 | 84.14 |
| Jul 12, 2018 | 84.04 |
| Jul 11, 2018 | 83.93 |
| Jul 10, 2018 | 83.83 |
| Jul 9, 2018 | 83.71 |
| Jul 6, 2018 | 83.59 |
| Jul 5, 2018 | 83.47 |
| Jul 3, 2018 | 83.35 |
| Jul 2, 2018 | 83.24 |
| Jun 29, 2018 | 83.12 |
| Jun 28, 2018 | 83.00 |
| Jun 27, 2018 | 82.88 |
| Jun 26, 2018 | 82.77 |
| Jun 25, 2018 | 82.64 |
| Jun 22, 2018 | 82.53 |
| Jun 21, 2018 | 82.40 |
| Jun 20, 2018 | 82.28 |
| Jun 19, 2018 | 82.16 |
| Jun 18, 2018 | 82.04 |
| Jun 15, 2018 | 81.92 |
| Jun 14, 2018 | 81.80 |
| Jun 13, 2018 | 81.68 |
| Jun 12, 2018 | 81.56 |
| Jun 11, 2018 | 81.44 |
| Jun 8, 2018 | 81.32 |
| Jun 7, 2018 | 81.20 |
| Jun 6, 2018 | 81.07 |
| Jun 5, 2018 | 80.93 |
| Jun 4, 2018 | 80.80 |
| Jun 1, 2018 | 80.66 |
| May 31, 2018 | 80.53 |
| May 30, 2018 | 80.40 |
| May 29, 2018 | 80.27 |
| May 25, 2018 | 80.14 |
| May 24, 2018 | 80.03 |
| May 23, 2018 | 79.93 |
| May 22, 2018 | 79.84 |
| May 21, 2018 | 79.75 |
| May 18, 2018 | 79.68 |
| May 17, 2018 | 79.61 |
| May 16, 2018 | 79.56 |
| May 15, 2018 | 79.51 |
| May 14, 2018 | 79.45 |
| May 11, 2018 | 79.40 |
| May 10, 2018 | 79.34 |
| May 9, 2018 | 79.28 |
| May 8, 2018 | 79.23 |
| May 7, 2018 | 79.17 |
| May 4, 2018 | 79.14 |
| May 3, 2018 | 79.10 |
| May 2, 2018 | 79.07 |
| May 1, 2018 | 79.03 |
| Apr 30, 2018 | 78.99 |
| Apr 27, 2018 | 78.96 |
| Apr 26, 2018 | 78.93 |
| Apr 25, 2018 | 78.89 |
| Apr 24, 2018 | 78.85 |
| Apr 23, 2018 | 78.81 |
| Apr 20, 2018 | 78.76 |
| Apr 19, 2018 | 78.71 |
| Apr 18, 2018 | 78.67 |
| Apr 17, 2018 | 78.63 |
| Apr 16, 2018 | 78.60 |
| Apr 13, 2018 | 78.58 |
| Apr 12, 2018 | 78.56 |
| Apr 11, 2018 | 78.54 |
| Apr 10, 2018 | 78.52 |
| Apr 9, 2018 | 78.50 |
| Apr 6, 2018 | 78.50 |
| Apr 5, 2018 | 78.49 |
| Apr 4, 2018 | 78.48 |
| Apr 3, 2018 | 78.48 |
| Apr 2, 2018 | 78.47 |
| Mar 29, 2018 | 78.48 |
| Mar 28, 2018 | 78.47 |
| Mar 27, 2018 | 78.48 |
| Mar 26, 2018 | 78.49 |
| Mar 23, 2018 | 78.49 |
| Mar 22, 2018 | 78.50 |
| Mar 21, 2018 | 78.51 |
| Mar 20, 2018 | 78.50 |
| Mar 19, 2018 | 78.50 |
| Mar 16, 2018 | 78.50 |
| Mar 15, 2018 | 78.48 |
| Mar 14, 2018 | 78.47 |
| Mar 13, 2018 | 78.45 |
| Mar 12, 2018 | 78.42 |
| Mar 9, 2018 | 78.41 |
| Mar 8, 2018 | 78.38 |
| Mar 7, 2018 | 78.35 |
| Mar 6, 2018 | 78.31 |
| Mar 5, 2018 | 78.28 |
| Mar 2, 2018 | 78.26 |
| Mar 1, 2018 | 78.24 |
| Feb 28, 2018 | 78.23 |
| Feb 27, 2018 | 78.21 |
| Feb 26, 2018 | 78.20 |
| Feb 23, 2018 | 78.16 |
| Feb 22, 2018 | 78.13 |
| Feb 21, 2018 | 78.11 |
| Feb 20, 2018 | 78.11 |
| Feb 16, 2018 | 78.12 |
| Feb 15, 2018 | 78.13 |
| Feb 14, 2018 | 78.13 |
| Feb 13, 2018 | 78.14 |
| Feb 12, 2018 | 78.16 |
| Feb 9, 2018 | 78.19 |
| Feb 8, 2018 | 78.22 |
| Feb 7, 2018 | 78.23 |
| Feb 6, 2018 | 78.22 |
| Feb 5, 2018 | 78.19 |
| Feb 2, 2018 | 78.16 |
| Feb 1, 2018 | 78.11 |
| Jan 31, 2018 | 78.05 |
| Jan 30, 2018 | 78.00 |
| Jan 29, 2018 | 77.94 |
| Jan 26, 2018 | 77.88 |
| Jan 25, 2018 | 77.83 |
| Jan 24, 2018 | 77.77 |
| Jan 23, 2018 | 77.72 |
| Jan 22, 2018 | 77.66 |
| Jan 19, 2018 | 77.60 |
| Jan 18, 2018 | 77.54 |
| Jan 17, 2018 | 77.49 |
| Jan 16, 2018 | 77.43 |
| Jan 12, 2018 | 77.38 |
| Jan 11, 2018 | 77.33 |
| Jan 10, 2018 | 77.27 |
| Jan 9, 2018 | 77.22 |
| Jan 8, 2018 | 77.17 |
| Jan 5, 2018 | 77.13 |
| Jan 4, 2018 | 77.07 |
| Jan 3, 2018 | 77.02 |
| Jan 2, 2018 | 76.98 |
| Dec 29, 2017 | 76.94 |
| Dec 28, 2017 | 76.91 |
| Dec 27, 2017 | 76.86 |
| Dec 26, 2017 | 76.81 |
| Dec 22, 2017 | 76.76 |
| Dec 21, 2017 | 76.71 |
| Dec 20, 2017 | 76.66 |
| Dec 19, 2017 | 76.61 |
| Dec 18, 2017 | 76.56 |
| Dec 15, 2017 | 76.52 |
| Dec 14, 2017 | 76.49 |
| Dec 13, 2017 | 76.48 |
| Dec 12, 2017 | 76.45 |
| Dec 11, 2017 | 76.42 |
| Dec 8, 2017 | 76.39 |
| Dec 7, 2017 | 76.34 |
| Dec 6, 2017 | 76.28 |
| Dec 5, 2017 | 76.22 |
| Dec 4, 2017 | 76.16 |
| Dec 1, 2017 | 76.09 |
| Nov 30, 2017 | 76.02 |
| Nov 29, 2017 | 75.93 |
| Nov 28, 2017 | 75.85 |
| Nov 27, 2017 | 75.78 |
| Nov 24, 2017 | 75.72 |
| Nov 22, 2017 | 75.67 |
| Nov 21, 2017 | 75.61 |
| Nov 20, 2017 | 75.55 |
| Nov 17, 2017 | 75.49 |
| Nov 16, 2017 | 75.45 |
| Nov 15, 2017 | 75.41 |
| Nov 14, 2017 | 75.38 |
| Nov 13, 2017 | 75.34 |
| Nov 10, 2017 | 75.31 |
| Nov 9, 2017 | 75.29 |
| Nov 8, 2017 | 75.26 |
| Nov 7, 2017 | 75.23 |
| Nov 6, 2017 | 75.17 |
| Nov 3, 2017 | 75.11 |
| Nov 2, 2017 | 75.05 |
| Nov 1, 2017 | 74.99 |
| Oct 31, 2017 | 74.93 |
| Oct 30, 2017 | 74.88 |
| Oct 27, 2017 | 74.83 |
| Oct 26, 2017 | 74.77 |
| Oct 25, 2017 | 74.70 |
| Oct 24, 2017 | 74.65 |
| Oct 23, 2017 | 74.59 |
| Oct 20, 2017 | 74.52 |
| Oct 19, 2017 | 74.46 |
| Oct 18, 2017 | 74.39 |
| Oct 17, 2017 | 74.34 |
| Oct 16, 2017 | 74.28 |
| Oct 13, 2017 | 74.23 |
| Oct 12, 2017 | 74.19 |
| Oct 11, 2017 | 74.14 |
| Oct 10, 2017 | 74.11 |
| Oct 9, 2017 | 74.07 |
| Oct 6, 2017 | 74.04 |
| Oct 5, 2017 | 74.00 |
| Oct 4, 2017 | 73.95 |
| Oct 3, 2017 | 73.92 |
| Oct 2, 2017 | 73.87 |
| Sep 29, 2017 | 73.81 |
| Sep 28, 2017 | 73.75 |
| Sep 27, 2017 | 73.69 |
| Sep 26, 2017 | 73.63 |
| Sep 25, 2017 | 73.58 |
| Sep 22, 2017 | 73.52 |
| Sep 21, 2017 | 73.46 |
| Sep 20, 2017 | 73.40 |
| Sep 19, 2017 | 73.34 |
| Sep 18, 2017 | 73.28 |
| Sep 15, 2017 | 73.23 |
| Sep 14, 2017 | 73.17 |
| Sep 13, 2017 | 73.11 |
| Sep 12, 2017 | 73.07 |
| Sep 11, 2017 | 73.02 |
| Sep 8, 2017 | 72.98 |
| Sep 7, 2017 | 72.94 |
| Sep 6, 2017 | 72.90 |
| Sep 5, 2017 | 72.86 |
| Sep 1, 2017 | 72.82 |
| Aug 31, 2017 | 72.77 |
| Aug 30, 2017 | 72.72 |
| Aug 29, 2017 | 72.67 |
| Aug 28, 2017 | 72.62 |
| Aug 25, 2017 | 72.55 |
| Aug 24, 2017 | 72.48 |
| Aug 23, 2017 | 72.42 |
| Aug 22, 2017 | 72.35 |
| Aug 21, 2017 | 72.28 |
| Aug 18, 2017 | 72.22 |
| Aug 17, 2017 | 72.16 |
| Aug 16, 2017 | 72.10 |
| Aug 15, 2017 | 72.03 |
| Aug 14, 2017 | 71.97 |
| Aug 11, 2017 | 71.90 |
| Aug 10, 2017 | 71.85 |
| Aug 9, 2017 | 71.81 |
| Aug 8, 2017 | 71.76 |
| Aug 7, 2017 | 71.69 |
| Aug 4, 2017 | 71.62 |
| Aug 3, 2017 | 71.54 |
| Aug 2, 2017 | 71.43 |
| Aug 1, 2017 | 71.32 |
| Jul 31, 2017 | 71.21 |
| Jul 28, 2017 | 71.10 |
| Jul 27, 2017 | 70.99 |
| Jul 26, 2017 | 70.89 |
| Jul 25, 2017 | 70.77 |
| Jul 24, 2017 | 70.67 |
| Jul 21, 2017 | 70.56 |
| Jul 20, 2017 | 70.45 |
| Jul 19, 2017 | 70.34 |
| Jul 18, 2017 | 70.23 |
| Jul 17, 2017 | 70.11 |
| Jul 14, 2017 | 70.00 |
| Jul 13, 2017 | 69.88 |
| Jul 12, 2017 | 69.76 |
| Jul 11, 2017 | 69.64 |
| Jul 10, 2017 | 69.52 |
| Jul 7, 2017 | 69.41 |
| Jul 6, 2017 | 69.28 |
| Jul 5, 2017 | 69.17 |
| Jul 3, 2017 | 69.04 |
| Jun 30, 2017 | 68.91 |
| Jun 29, 2017 | 68.77 |
| Jun 28, 2017 | 68.64 |
| Jun 27, 2017 | 68.50 |
| Jun 26, 2017 | 68.37 |
| Jun 23, 2017 | 68.26 |
| Jun 22, 2017 | 68.15 |
| Jun 21, 2017 | 68.03 |
| Jun 20, 2017 | 67.92 |
| Jun 19, 2017 | 67.80 |
| Jun 16, 2017 | 67.67 |
| Jun 15, 2017 | 67.55 |
| Jun 14, 2017 | 67.43 |
| Jun 13, 2017 | 67.31 |
| Jun 12, 2017 | 67.18 |
| Jun 9, 2017 | 67.06 |
| Jun 8, 2017 | 66.93 |
| Jun 7, 2017 | 66.80 |
| Jun 6, 2017 | 66.67 |
| Jun 5, 2017 | 66.54 |
| Jun 2, 2017 | 66.41 |
| Jun 1, 2017 | 66.27 |
| May 31, 2017 | 66.13 |
| May 30, 2017 | 66.00 |
| May 26, 2017 | 65.88 |
| May 25, 2017 | 65.76 |
| May 24, 2017 | 65.64 |
| May 23, 2017 | 65.52 |
| May 22, 2017 | 65.40 |
| May 19, 2017 | 65.28 |
| May 18, 2017 | 65.17 |
| May 17, 2017 | 65.05 |
| May 16, 2017 | 64.95 |
| May 15, 2017 | 64.83 |
| May 12, 2017 | 64.72 |
| May 11, 2017 | 64.60 |
| May 10, 2017 | 64.49 |
| May 9, 2017 | 64.37 |
| May 8, 2017 | 64.27 |
| May 5, 2017 | 64.16 |
| May 4, 2017 | 64.05 |
| May 3, 2017 | 63.94 |
| May 2, 2017 | 63.83 |
| May 1, 2017 | 63.73 |
| Apr 28, 2017 | 63.62 |
| Apr 27, 2017 | 63.51 |
| Apr 26, 2017 | 63.38 |
| Apr 25, 2017 | 63.25 |
| Apr 24, 2017 | 63.15 |
| Apr 21, 2017 | 63.05 |
| Apr 20, 2017 | 62.96 |
| Apr 19, 2017 | 62.87 |
| Apr 18, 2017 | 62.79 |
| Apr 17, 2017 | 62.71 |
| Apr 13, 2017 | 62.63 |
| Apr 12, 2017 | 62.54 |
| Apr 11, 2017 | 62.45 |
| Apr 10, 2017 | 62.35 |
| Apr 7, 2017 | 62.28 |
| Apr 6, 2017 | 62.21 |
| Apr 5, 2017 | 62.13 |
| Apr 4, 2017 | 62.06 |
| Apr 3, 2017 | 61.98 |
| Mar 31, 2017 | 61.90 |
| Mar 30, 2017 | 61.81 |
| Mar 29, 2017 | 61.73 |
| Mar 28, 2017 | 61.64 |
| Mar 27, 2017 | 61.55 |
| Mar 24, 2017 | 61.47 |
| Mar 23, 2017 | 61.38 |
| Mar 22, 2017 | 61.30 |
| Mar 21, 2017 | 61.21 |
| Mar 20, 2017 | 61.12 |
| Mar 17, 2017 | 61.03 |
| Mar 16, 2017 | 60.92 |
| Mar 15, 2017 | 60.83 |
| Mar 14, 2017 | 60.72 |
| Mar 13, 2017 | 60.63 |
| Mar 10, 2017 | 60.53 |
| Mar 9, 2017 | 60.42 |
| Mar 8, 2017 | 60.32 |
| Mar 7, 2017 | 60.21 |
| Mar 6, 2017 | 60.09 |
| Mar 3, 2017 | 59.96 |
| Mar 2, 2017 | 59.83 |
| Mar 1, 2017 | 59.70 |
| Feb 28, 2017 | 59.58 |
| Feb 27, 2017 | 59.46 |
| Feb 24, 2017 | 59.33 |
| Feb 23, 2017 | 59.22 |
| Feb 22, 2017 | 59.12 |
| Feb 21, 2017 | 59.01 |
| Feb 17, 2017 | 58.90 |
| Feb 16, 2017 | 58.79 |
| Feb 15, 2017 | 58.68 |
| Feb 14, 2017 | 58.58 |
| Feb 13, 2017 | 58.47 |
| Feb 10, 2017 | 58.37 |
| Feb 9, 2017 | 58.28 |
| Feb 8, 2017 | 58.19 |
| Feb 7, 2017 | 58.09 |
| Feb 6, 2017 | 57.99 |
| Feb 3, 2017 | 57.89 |
| Feb 2, 2017 | 57.78 |
| Feb 1, 2017 | 57.67 |
| Jan 31, 2017 | 57.56 |
| Jan 30, 2017 | 57.45 |
| Jan 27, 2017 | 57.33 |
| Jan 26, 2017 | 57.20 |
| Jan 25, 2017 | 57.07 |
| Jan 24, 2017 | 56.95 |
| Jan 23, 2017 | 56.84 |
| Jan 20, 2017 | 56.74 |
| Jan 19, 2017 | 56.64 |
| Jan 18, 2017 | 56.54 |
| Jan 17, 2017 | 56.44 |
| Jan 13, 2017 | 56.34 |
| Jan 12, 2017 | 56.23 |
| Jan 11, 2017 | 56.13 |
| Jan 10, 2017 | 56.03 |
| Jan 9, 2017 | 55.92 |
| Jan 6, 2017 | 55.82 |
| Jan 5, 2017 | 55.71 |
| Jan 4, 2017 | 55.60 |
| Jan 3, 2017 | 55.49 |
| Dec 30, 2016 | 55.39 |
| Dec 29, 2016 | 55.28 |
| Dec 28, 2016 | 55.16 |
| Dec 27, 2016 | 55.05 |
| Dec 23, 2016 | 54.93 |
| Dec 22, 2016 | 54.81 |
| Dec 21, 2016 | 54.69 |
| Dec 20, 2016 | 54.56 |
| Dec 19, 2016 | 54.43 |
| Dec 16, 2016 | 54.32 |
| Dec 15, 2016 | 54.21 |
| Dec 14, 2016 | 54.09 |
| Dec 13, 2016 | 53.98 |
| Dec 12, 2016 | 53.86 |
| Dec 9, 2016 | 53.74 |
| Dec 8, 2016 | 53.61 |
| Dec 7, 2016 | 53.49 |
| Dec 6, 2016 | 53.38 |
| Dec 5, 2016 | 53.27 |
| Dec 2, 2016 | 53.17 |
| Dec 1, 2016 | 53.07 |
| Nov 30, 2016 | 52.97 |
| Nov 29, 2016 | 52.87 |
| Nov 28, 2016 | 52.77 |
| Nov 25, 2016 | 52.65 |
| Nov 23, 2016 | 52.54 |
| Nov 22, 2016 | 52.42 |
| Nov 21, 2016 | 52.31 |
| Nov 18, 2016 | 52.20 |
| Nov 17, 2016 | 52.09 |
| Nov 16, 2016 | 51.98 |
| Nov 15, 2016 | 51.87 |
| Nov 14, 2016 | 51.76 |
| Nov 11, 2016 | 51.66 |
| Nov 10, 2016 | 51.57 |
| Nov 9, 2016 | 51.47 |
| Nov 8, 2016 | 51.38 |
| Nov 7, 2016 | 51.30 |
| Nov 4, 2016 | 51.21 |
| Nov 3, 2016 | 51.12 |
| Nov 2, 2016 | 51.03 |
| Nov 1, 2016 | 50.95 |
| Oct 31, 2016 | 50.86 |
| Oct 28, 2016 | 50.76 |
| Oct 27, 2016 | 50.69 |
| Oct 26, 2016 | 50.61 |
| Oct 25, 2016 | 50.53 |
| Oct 24, 2016 | 50.45 |
| Oct 21, 2016 | 50.37 |
| Oct 20, 2016 | 50.28 |
| Oct 19, 2016 | 50.20 |
| Oct 18, 2016 | 50.13 |
| Oct 17, 2016 | 50.06 |
| Oct 14, 2016 | 49.99 |
| Oct 13, 2016 | 49.93 |
| Oct 12, 2016 | 49.87 |
| Oct 11, 2016 | 49.81 |
| Oct 10, 2016 | 49.75 |
| Oct 7, 2016 | 49.68 |
| Oct 6, 2016 | 49.61 |
| Oct 5, 2016 | 49.53 |
| Oct 4, 2016 | 49.46 |
| Oct 3, 2016 | 49.38 |
| Sep 30, 2016 | 49.31 |
| Sep 29, 2016 | 49.24 |
| Sep 28, 2016 | 49.17 |
| Sep 27, 2016 | 49.10 |
| Sep 26, 2016 | 49.04 |
| Sep 23, 2016 | 48.99 |
| Sep 22, 2016 | 48.94 |
| Sep 21, 2016 | 48.88 |
| Sep 20, 2016 | 48.83 |
| Sep 19, 2016 | 48.78 |
| Sep 16, 2016 | 48.74 |
| Sep 15, 2016 | 48.70 |
| Sep 14, 2016 | 48.66 |
| Sep 13, 2016 | 48.63 |
| Sep 12, 2016 | 48.59 |
| Sep 9, 2016 | 48.55 |
| Sep 8, 2016 | 48.50 |
| Sep 7, 2016 | 48.44 |
| Sep 6, 2016 | 48.37 |
| Sep 2, 2016 | 48.31 |
| Sep 1, 2016 | 48.24 |
| Aug 31, 2016 | 48.16 |
| Aug 30, 2016 | 48.08 |
| Aug 29, 2016 | 48.00 |
| Aug 26, 2016 | 47.93 |
| Aug 25, 2016 | 47.86 |
| Aug 24, 2016 | 47.79 |
| Aug 23, 2016 | 47.73 |
| Aug 22, 2016 | 47.66 |
| Aug 19, 2016 | 47.59 |
| Aug 18, 2016 | 47.53 |
| Aug 17, 2016 | 47.47 |
| Aug 16, 2016 | 47.41 |
| Aug 15, 2016 | 47.35 |
| Aug 12, 2016 | 47.29 |
| Aug 11, 2016 | 47.22 |
| Aug 10, 2016 | 47.14 |
| Aug 9, 2016 | 47.07 |
| Aug 8, 2016 | 47.00 |
| Aug 5, 2016 | 46.93 |
| Aug 4, 2016 | 46.87 |
| Aug 3, 2016 | 46.81 |
| Aug 2, 2016 | 46.75 |
| Aug 1, 2016 | 46.70 |
| Jul 29, 2016 | 46.63 |
| Jul 28, 2016 | 46.57 |
| Jul 27, 2016 | 46.52 |
| Jul 26, 2016 | 46.46 |
| Jul 25, 2016 | 46.41 |
| Jul 22, 2016 | 46.35 |
| Jul 21, 2016 | 46.28 |
| Jul 20, 2016 | 46.21 |
| Jul 19, 2016 | 46.12 |
| Jul 18, 2016 | 46.04 |
| Jul 15, 2016 | 45.95 |
| Jul 14, 2016 | 45.86 |
| Jul 13, 2016 | 45.77 |
| Jul 12, 2016 | 45.70 |
| Jul 11, 2016 | 45.63 |
| Jul 8, 2016 | 45.57 |
| Jul 7, 2016 | 45.52 |
| Jul 6, 2016 | 45.48 |
| Jul 5, 2016 | 45.45 |
| Jul 1, 2016 | 45.41 |
| Jun 30, 2016 | 45.38 |
| Jun 29, 2016 | 45.34 |
| Jun 28, 2016 | 45.30 |
| Jun 27, 2016 | 45.27 |
| Jun 24, 2016 | 45.25 |
| Jun 23, 2016 | 45.21 |
| Jun 22, 2016 | 45.17 |
| Jun 21, 2016 | 45.13 |
| Jun 20, 2016 | 45.08 |
| Jun 17, 2016 | 45.04 |
| Jun 16, 2016 | 44.99 |
| Jun 15, 2016 | 44.95 |
| Jun 14, 2016 | 44.91 |
| Jun 13, 2016 | 44.87 |
| Jun 10, 2016 | 44.84 |
| Jun 9, 2016 | 44.79 |
| Jun 8, 2016 | 44.75 |
| Jun 7, 2016 | 44.72 |
| Jun 6, 2016 | 44.68 |
| Jun 3, 2016 | 44.66 |
| Jun 2, 2016 | 44.64 |
| Jun 1, 2016 | 44.63 |
| May 31, 2016 | 44.61 |
| May 27, 2016 | 44.60 |
| May 26, 2016 | 44.60 |
| May 25, 2016 | 44.60 |
| May 24, 2016 | 44.60 |
| May 23, 2016 | 44.60 |
| May 20, 2016 | 44.61 |
| May 19, 2016 | 44.62 |
| May 18, 2016 | 44.64 |
| May 17, 2016 | 44.65 |
| May 16, 2016 | 44.68 |
| May 13, 2016 | 44.69 |
| May 12, 2016 | 44.71 |
| May 11, 2016 | 44.72 |
| May 10, 2016 | 44.73 |
| May 9, 2016 | 44.73 |
| May 6, 2016 | 44.75 |
| May 5, 2016 | 44.75 |
| May 4, 2016 | 44.75 |
| May 3, 2016 | 44.74 |
| May 2, 2016 | 44.75 |
| Apr 29, 2016 | 44.74 |
| Apr 28, 2016 | 44.75 |
| Apr 27, 2016 | 44.75 |
| Apr 26, 2016 | 44.74 |
| Apr 25, 2016 | 44.73 |
| Apr 22, 2016 | 44.73 |
| Apr 21, 2016 | 44.72 |
| Apr 20, 2016 | 44.72 |
| Apr 19, 2016 | 44.71 |
| Apr 18, 2016 | 44.71 |
| Apr 15, 2016 | 44.71 |
| Apr 14, 2016 | 44.70 |
| Apr 13, 2016 | 44.70 |
| Apr 12, 2016 | 44.71 |
| Apr 11, 2016 | 44.72 |
| Apr 8, 2016 | 44.74 |
| Apr 7, 2016 | 44.75 |
| Apr 6, 2016 | 44.76 |
| Apr 5, 2016 | 44.77 |
| Apr 4, 2016 | 44.78 |
| Apr 1, 2016 | 44.79 |
| Mar 31, 2016 | 44.79 |
| Mar 30, 2016 | 44.79 |
| Mar 29, 2016 | 44.79 |
| Mar 28, 2016 | 44.79 |
| Mar 24, 2016 | 44.80 |
| Mar 23, 2016 | 44.80 |
| Mar 22, 2016 | 44.81 |
| Mar 21, 2016 | 44.80 |
| Mar 18, 2016 | 44.80 |
| Mar 17, 2016 | 44.80 |
| Mar 16, 2016 | 44.79 |
| Mar 15, 2016 | 44.78 |
| Mar 14, 2016 | 44.77 |
| Mar 11, 2016 | 44.76 |
| Mar 10, 2016 | 44.75 |
| Mar 9, 2016 | 44.75 |
| Mar 8, 2016 | 44.75 |
| Mar 7, 2016 | 44.75 |
| Mar 4, 2016 | 44.75 |
| Mar 3, 2016 | 44.74 |
| Mar 2, 2016 | 44.74 |
| Mar 1, 2016 | 44.75 |
| Feb 29, 2016 | 44.76 |
| Feb 26, 2016 | 44.76 |
| Feb 25, 2016 | 44.77 |
| Feb 24, 2016 | 44.77 |
| Feb 23, 2016 | 44.78 |
| Feb 22, 2016 | 44.79 |
| Feb 19, 2016 | 44.80 |
| Feb 18, 2016 | 44.81 |
| Feb 17, 2016 | 44.82 |
| Feb 16, 2016 | 44.83 |
| Feb 12, 2016 | 44.85 |
| Feb 11, 2016 | 44.89 |
| Feb 10, 2016 | 44.93 |
| Feb 9, 2016 | 44.97 |
| Feb 8, 2016 | 45.01 |
| Feb 5, 2016 | 45.06 |
| Feb 4, 2016 | 45.11 |
| Feb 3, 2016 | 45.16 |
| Feb 2, 2016 | 45.21 |
| Feb 1, 2016 | 45.26 |
| Jan 29, 2016 | 45.31 |
| Jan 28, 2016 | 45.35 |
| Jan 27, 2016 | 45.40 |
| Jan 26, 2016 | 45.46 |
| Jan 25, 2016 | 45.51 |
| Jan 22, 2016 | 45.58 |
| Jan 21, 2016 | 45.64 |
| Jan 20, 2016 | 45.70 |
| Jan 19, 2016 | 45.77 |
| Jan 15, 2016 | 45.82 |
| Jan 14, 2016 | 45.87 |
| Jan 13, 2016 | 45.92 |
| Jan 12, 2016 | 45.98 |
| Jan 11, 2016 | 46.02 |
| Jan 8, 2016 | 46.06 |
| Jan 7, 2016 | 46.11 |
| Jan 6, 2016 | 46.16 |
| Jan 5, 2016 | 46.21 |
| Jan 4, 2016 | 46.25 |
| Dec 31, 2015 | 46.28 |
| Dec 30, 2015 | 46.31 |
| Dec 29, 2015 | 46.34 |
| Dec 28, 2015 | 46.36 |
| Dec 24, 2015 | 46.38 |
| Dec 23, 2015 | 46.41 |
| Dec 22, 2015 | 46.44 |
| Dec 21, 2015 | 46.46 |
| Dec 18, 2015 | 46.49 |
| Dec 17, 2015 | 46.51 |
| Dec 16, 2015 | 46.54 |
| Dec 15, 2015 | 46.56 |
| Dec 14, 2015 | 46.60 |
| Dec 11, 2015 | 46.63 |
| Dec 10, 2015 | 46.67 |
| Dec 9, 2015 | 46.70 |
| Dec 8, 2015 | 46.71 |
| Dec 7, 2015 | 46.73 |
| Dec 4, 2015 | 46.75 |
| Dec 3, 2015 | 46.78 |
| Dec 2, 2015 | 46.80 |
| Dec 1, 2015 | 46.82 |
| Nov 30, 2015 | 46.83 |
| Nov 27, 2015 | 46.83 |
| Nov 25, 2015 | 46.83 |
| Nov 24, 2015 | 46.83 |
| Nov 23, 2015 | 46.82 |
| Nov 20, 2015 | 46.83 |
| Nov 19, 2015 | 46.85 |
| Nov 18, 2015 | 46.86 |
| Nov 17, 2015 | 46.88 |
| Nov 16, 2015 | 46.90 |
| Nov 13, 2015 | 46.91 |
| Nov 12, 2015 | 46.91 |
| Nov 11, 2015 | 46.93 |
| Nov 10, 2015 | 46.93 |
| Nov 9, 2015 | 46.94 |
| Nov 6, 2015 | 46.94 |
| Nov 5, 2015 | 46.94 |
| Nov 4, 2015 | 46.96 |
| Nov 3, 2015 | 46.96 |
| Nov 2, 2015 | 46.96 |
| Oct 30, 2015 | 46.97 |
| Oct 29, 2015 | 46.99 |
| Oct 28, 2015 | 47.01 |
| Oct 27, 2015 | 47.03 |
| Oct 26, 2015 | 47.07 |
| Oct 23, 2015 | 47.11 |
| Oct 22, 2015 | 47.15 |
| Oct 21, 2015 | 47.19 |
| Oct 20, 2015 | 47.23 |
| Oct 19, 2015 | 47.27 |
| Oct 16, 2015 | 47.31 |
| Oct 15, 2015 | 47.36 |
| Oct 14, 2015 | 47.41 |
| Oct 13, 2015 | 47.47 |
| Oct 12, 2015 | 47.52 |
| Oct 9, 2015 | 47.57 |
| Oct 8, 2015 | 47.61 |
| Oct 7, 2015 | 47.65 |
| Oct 6, 2015 | 47.69 |
| Oct 5, 2015 | 47.74 |
| Oct 2, 2015 | 47.78 |
| Oct 1, 2015 | 47.82 |
| Sep 30, 2015 | 47.87 |
| Sep 29, 2015 | 47.93 |
| Sep 28, 2015 | 47.99 |
| Sep 25, 2015 | 48.06 |
| Sep 24, 2015 | 48.12 |
| Sep 23, 2015 | 48.17 |
| Sep 22, 2015 | 48.23 |
| Sep 21, 2015 | 48.29 |
| Sep 18, 2015 | 48.34 |
| Sep 17, 2015 | 48.40 |
| Sep 16, 2015 | 48.44 |
| Sep 15, 2015 | 48.49 |
| Sep 14, 2015 | 48.55 |
| Sep 11, 2015 | 48.61 |
| Sep 10, 2015 | 48.67 |
| Sep 9, 2015 | 48.72 |
| Sep 8, 2015 | 48.77 |
| Sep 4, 2015 | 48.82 |
| Sep 3, 2015 | 48.87 |
| Sep 2, 2015 | 48.93 |
| Sep 1, 2015 | 49.00 |
| Aug 31, 2015 | 49.06 |
| Aug 28, 2015 | 49.13 |
| Aug 27, 2015 | 49.19 |
| Aug 26, 2015 | 49.26 |
| Aug 25, 2015 | 49.33 |
| Aug 24, 2015 | 49.40 |
| Aug 21, 2015 | 49.46 |
| Aug 20, 2015 | 49.51 |
| Aug 19, 2015 | 49.57 |
| Aug 18, 2015 | 49.62 |
| Aug 17, 2015 | 49.66 |
| Aug 14, 2015 | 49.70 |
| Aug 13, 2015 | 49.73 |
| Aug 12, 2015 | 49.75 |
| Aug 11, 2015 | 49.76 |
| Aug 10, 2015 | 49.76 |
| Aug 7, 2015 | 49.76 |
| Aug 6, 2015 | 49.77 |
| Aug 5, 2015 | 49.77 |
| Aug 4, 2015 | 49.76 |
| Aug 3, 2015 | 49.76 |
| Jul 31, 2015 | 49.74 |
| Jul 30, 2015 | 49.72 |
| Jul 29, 2015 | 49.70 |
| Jul 28, 2015 | 49.68 |
| Jul 27, 2015 | 49.67 |
| Jul 24, 2015 | 49.66 |
| Jul 23, 2015 | 49.66 |
| Jul 22, 2015 | 49.64 |
| Jul 21, 2015 | 49.65 |
| Jul 20, 2015 | 49.67 |
| Jul 17, 2015 | 49.67 |
| Jul 16, 2015 | 49.68 |
| Jul 15, 2015 | 49.68 |
| Jul 14, 2015 | 49.69 |
| Jul 13, 2015 | 49.71 |
| Jul 10, 2015 | 49.73 |
| Jul 9, 2015 | 49.75 |
| Jul 8, 2015 | 49.77 |
| Jul 7, 2015 | 49.80 |
| Jul 6, 2015 | 49.82 |
| Jul 2, 2015 | 49.85 |
| Jul 1, 2015 | 49.88 |
| Jun 30, 2015 | 49.90 |
| Jun 29, 2015 | 49.93 |
| Jun 26, 2015 | 49.96 |
| Jun 25, 2015 | 49.99 |
| Jun 24, 2015 | 50.01 |
| Jun 23, 2015 | 50.04 |
| Jun 22, 2015 | 50.07 |
| Jun 19, 2015 | 50.10 |
| Jun 18, 2015 | 50.13 |
| Jun 17, 2015 | 50.18 |
| Jun 16, 2015 | 50.21 |
| Jun 15, 2015 | 50.24 |
| Jun 12, 2015 | 50.28 |
| Jun 11, 2015 | 50.31 |
| Jun 10, 2015 | 50.34 |
| Jun 9, 2015 | 50.37 |
| Jun 8, 2015 | 50.41 |
| Jun 5, 2015 | 50.45 |
| Jun 4, 2015 | 50.49 |
| Jun 3, 2015 | 50.54 |
| Jun 2, 2015 | 50.58 |
| Jun 1, 2015 | 50.62 |
| May 29, 2015 | 50.67 |
| May 28, 2015 | 50.72 |
| May 27, 2015 | 50.78 |
| May 26, 2015 | 50.82 |
| May 22, 2015 | 50.86 |
| May 21, 2015 | 50.90 |
| May 20, 2015 | 50.93 |
| May 19, 2015 | 50.96 |
| May 18, 2015 | 50.99 |
| May 15, 2015 | 51.02 |
| May 14, 2015 | 51.06 |
| May 13, 2015 | 51.10 |
| May 12, 2015 | 51.15 |
| May 11, 2015 | 51.21 |
| May 8, 2015 | 51.27 |
| May 7, 2015 | 51.33 |
| May 6, 2015 | 51.40 |
| May 5, 2015 | 51.46 |
| May 4, 2015 | 51.53 |
| May 1, 2015 | 51.59 |
| Apr 30, 2015 | 51.66 |
| Apr 29, 2015 | 51.72 |
| Apr 28, 2015 | 51.78 |
| Apr 27, 2015 | 51.84 |
| Apr 24, 2015 | 51.89 |
| Apr 23, 2015 | 51.95 |
| Apr 22, 2015 | 52.00 |
| Apr 21, 2015 | 52.05 |
| Apr 20, 2015 | 52.10 |
| Apr 17, 2015 | 52.15 |
| Apr 16, 2015 | 52.19 |
| Apr 15, 2015 | 52.22 |
| Apr 14, 2015 | 52.24 |
| Apr 13, 2015 | 52.28 |
| Apr 10, 2015 | 52.31 |
| Apr 9, 2015 | 52.34 |
| Apr 8, 2015 | 52.37 |
| Apr 7, 2015 | 52.40 |
| Apr 6, 2015 | 52.43 |
| Apr 2, 2015 | 52.45 |
| Apr 1, 2015 | 52.49 |
| Mar 31, 2015 | 52.51 |
| Mar 30, 2015 | 52.54 |
| Mar 27, 2015 | 52.57 |
| Mar 26, 2015 | 52.60 |
| Mar 25, 2015 | 52.64 |
| Mar 24, 2015 | 52.68 |
| Mar 23, 2015 | 52.71 |
| Mar 20, 2015 | 52.73 |
| Mar 19, 2015 | 52.74 |
| Mar 18, 2015 | 52.76 |
| Mar 17, 2015 | 52.78 |
| Mar 16, 2015 | 52.80 |
| Mar 13, 2015 | 52.84 |
| Mar 12, 2015 | 52.87 |
| Mar 11, 2015 | 52.89 |
| Mar 10, 2015 | 52.91 |
| Mar 9, 2015 | 52.92 |
| Mar 6, 2015 | 52.93 |
| Mar 5, 2015 | 52.95 |
| Mar 4, 2015 | 52.97 |
| Mar 3, 2015 | 52.99 |
| Mar 2, 2015 | 53.00 |
| Feb 27, 2015 | 53.01 |
| Feb 26, 2015 | 53.03 |
| Feb 25, 2015 | 53.05 |
| Feb 24, 2015 | 53.07 |
| Feb 23, 2015 | 53.08 |
| Feb 20, 2015 | 53.08 |
| Feb 19, 2015 | 53.09 |
| Feb 18, 2015 | 53.09 |
| Feb 17, 2015 | 53.10 |
| Feb 13, 2015 | 53.11 |
| Feb 12, 2015 | 53.14 |
| Feb 11, 2015 | 53.18 |
| Feb 10, 2015 | 53.22 |
| Feb 9, 2015 | 53.26 |
| Feb 6, 2015 | 53.30 |
| Feb 5, 2015 | 53.33 |
| Feb 4, 2015 | 53.37 |
| Feb 3, 2015 | 53.42 |
| Feb 2, 2015 | 53.46 |
| Jan 30, 2015 | 53.52 |
| Jan 29, 2015 | 53.58 |
| Jan 28, 2015 | 53.64 |
| Jan 27, 2015 | 53.69 |
| Jan 26, 2015 | 53.75 |
| Jan 23, 2015 | 53.80 |
| Jan 22, 2015 | 53.85 |
| Jan 21, 2015 | 53.90 |
| Jan 20, 2015 | 53.96 |
| Jan 16, 2015 | 54.03 |
| Jan 15, 2015 | 54.09 |
| Jan 14, 2015 | 54.15 |
| Jan 13, 2015 | 54.19 |
| Jan 12, 2015 | 54.23 |
| Jan 9, 2015 | 54.27 |
| Jan 8, 2015 | 54.30 |
| Jan 7, 2015 | 54.34 |
| Jan 6, 2015 | 54.38 |
| Jan 5, 2015 | 54.41 |
| Jan 2, 2015 | 54.43 |
| Dec 31, 2014 | 54.44 |
| Dec 30, 2014 | 54.45 |
| Dec 29, 2014 | 54.45 |
| Dec 26, 2014 | 54.44 |
| Dec 24, 2014 | 54.44 |
| Dec 23, 2014 | 54.44 |
| Dec 22, 2014 | 54.44 |
| Dec 19, 2014 | 54.45 |
| Dec 18, 2014 | 54.46 |
| Dec 17, 2014 | 54.46 |
| Dec 16, 2014 | 54.47 |
| Dec 15, 2014 | 54.49 |
| Dec 12, 2014 | 54.50 |
| Dec 11, 2014 | 54.50 |
| Dec 10, 2014 | 54.50 |
| Dec 9, 2014 | 54.50 |
| Dec 8, 2014 | 54.48 |
| Dec 5, 2014 | 54.48 |
| Dec 4, 2014 | 54.46 |
| Dec 3, 2014 | 54.45 |
| Dec 2, 2014 | 54.43 |
| Dec 1, 2014 | 54.43 |
| Nov 28, 2014 | 54.42 |
| Nov 26, 2014 | 54.41 |
| Nov 25, 2014 | 54.39 |
| Nov 24, 2014 | 54.36 |
| Nov 21, 2014 | 54.32 |
| Nov 20, 2014 | 54.29 |
| Nov 19, 2014 | 54.26 |
| Nov 18, 2014 | 54.22 |
| Nov 17, 2014 | 54.18 |
| Nov 14, 2014 | 54.14 |
| Nov 13, 2014 | 54.10 |
| Nov 12, 2014 | 54.08 |
| Nov 11, 2014 | 54.04 |
| Nov 10, 2014 | 54.01 |
| Nov 7, 2014 | 53.98 |
| Nov 6, 2014 | 53.95 |
| Nov 5, 2014 | 53.94 |
| Nov 4, 2014 | 53.93 |
| Nov 3, 2014 | 53.92 |
| Oct 31, 2014 | 53.91 |
| Oct 30, 2014 | 53.88 |
| Oct 29, 2014 | 53.87 |
| Oct 28, 2014 | 53.86 |
| Oct 27, 2014 | 53.84 |
| Oct 24, 2014 | 53.84 |
| Oct 23, 2014 | 53.84 |
| Oct 22, 2014 | 53.85 |
| Oct 21, 2014 | 53.85 |
| Oct 20, 2014 | 53.85 |
| Oct 17, 2014 | 53.86 |
| Oct 16, 2014 | 53.87 |
| Oct 15, 2014 | 53.88 |
| Oct 14, 2014 | 53.90 |
| Oct 13, 2014 | 53.92 |
| Oct 10, 2014 | 53.94 |
| Oct 9, 2014 | 53.96 |
| Oct 8, 2014 | 53.97 |
| Oct 7, 2014 | 53.98 |
| Oct 6, 2014 | 53.98 |
| Oct 3, 2014 | 53.99 |
| Oct 2, 2014 | 53.98 |
| Oct 1, 2014 | 53.97 |
| Sep 30, 2014 | 53.97 |
| Sep 29, 2014 | 53.96 |
| Sep 26, 2014 | 53.94 |
| Sep 25, 2014 | 53.93 |
| Sep 24, 2014 | 53.92 |
| Sep 23, 2014 | 53.90 |
| Sep 22, 2014 | 53.89 |
| Sep 19, 2014 | 53.87 |
| Sep 18, 2014 | 53.86 |
| Sep 17, 2014 | 53.84 |
| Sep 16, 2014 | 53.82 |
| Sep 15, 2014 | 53.80 |
| Sep 12, 2014 | 53.78 |
| Sep 11, 2014 | 53.76 |
| Sep 10, 2014 | 53.73 |
| Sep 9, 2014 | 53.70 |
| Sep 8, 2014 | 53.67 |
| Sep 5, 2014 | 53.63 |
| Sep 4, 2014 | 53.60 |
| Sep 3, 2014 | 53.56 |
| Sep 2, 2014 | 53.53 |
| Aug 29, 2014 | 53.49 |
| Aug 28, 2014 | 53.46 |
| Aug 27, 2014 | 53.42 |
| Aug 26, 2014 | 53.39 |
| Aug 25, 2014 | 53.35 |
| Aug 22, 2014 | 53.33 |
| Aug 21, 2014 | 53.30 |
| Aug 20, 2014 | 53.27 |
| Aug 19, 2014 | 53.23 |
| Aug 18, 2014 | 53.19 |
| Aug 15, 2014 | 53.15 |
| Aug 14, 2014 | 53.12 |
| Aug 13, 2014 | 53.08 |
| Aug 12, 2014 | 53.05 |
| Aug 11, 2014 | 53.02 |
| Aug 8, 2014 | 52.99 |
| Aug 7, 2014 | 52.99 |
| Aug 6, 2014 | 53.00 |
| Aug 5, 2014 | 53.01 |
| Aug 4, 2014 | 53.02 |
| Aug 1, 2014 | 53.02 |
| Jul 31, 2014 | 53.02 |
| Jul 30, 2014 | 53.03 |
| Jul 29, 2014 | 53.02 |
| Jul 28, 2014 | 53.01 |
| Jul 25, 2014 | 52.98 |
| Jul 24, 2014 | 52.95 |
| Jul 23, 2014 | 52.92 |
| Jul 22, 2014 | 52.88 |
| Jul 21, 2014 | 52.84 |
| Jul 18, 2014 | 52.81 |
| Jul 17, 2014 | 52.79 |
| Jul 16, 2014 | 52.76 |
| Jul 15, 2014 | 52.72 |
| Jul 14, 2014 | 52.69 |
| Jul 11, 2014 | 52.65 |
| Jul 10, 2014 | 52.61 |
| Jul 9, 2014 | 52.57 |
| Jul 8, 2014 | 52.52 |
| Jul 7, 2014 | 52.48 |
| Jul 3, 2014 | 52.43 |
| Jul 2, 2014 | 52.38 |
| Jul 1, 2014 | 52.33 |
| Jun 30, 2014 | 52.28 |
| Jun 27, 2014 | 52.25 |
| Jun 26, 2014 | 52.21 |
| Jun 25, 2014 | 52.17 |
| Jun 24, 2014 | 52.13 |
| Jun 23, 2014 | 52.08 |
| Jun 20, 2014 | 52.04 |
| Jun 19, 2014 | 52.00 |
| Jun 18, 2014 | 51.96 |
| Jun 17, 2014 | 51.92 |
| Jun 16, 2014 | 51.88 |
| Jun 13, 2014 | 51.86 |
| Jun 12, 2014 | 51.83 |
| Jun 11, 2014 | 51.81 |
| Jun 10, 2014 | 51.78 |
| Jun 9, 2014 | 51.76 |
| Jun 6, 2014 | 51.72 |
| Jun 5, 2014 | 51.70 |
| Jun 4, 2014 | 51.67 |
| Jun 3, 2014 | 51.66 |
| Jun 2, 2014 | 51.65 |
| May 30, 2014 | 51.64 |
| May 29, 2014 | 51.64 |
| May 28, 2014 | 51.63 |
| May 27, 2014 | 51.63 |
| May 23, 2014 | 51.63 |
| May 22, 2014 | 51.63 |
| May 21, 2014 | 51.64 |
| May 20, 2014 | 51.65 |
| May 19, 2014 | 51.67 |
| May 16, 2014 | 51.68 |
| May 15, 2014 | 51.69 |
| May 14, 2014 | 51.69 |
| May 13, 2014 | 51.69 |
| May 12, 2014 | 51.69 |
| May 9, 2014 | 51.69 |
| May 8, 2014 | 51.70 |
| May 7, 2014 | 51.70 |
| May 6, 2014 | 51.70 |
| May 5, 2014 | 51.71 |
| May 2, 2014 | 51.70 |
| May 1, 2014 | 51.70 |
| Apr 30, 2014 | 51.69 |
| Apr 29, 2014 | 51.68 |
| Apr 28, 2014 | 51.67 |
| Apr 25, 2014 | 51.64 |
| Apr 24, 2014 | 51.61 |
| Apr 23, 2014 | 51.59 |
| Apr 22, 2014 | 51.55 |
| Apr 21, 2014 | 51.51 |
| Apr 17, 2014 | 51.47 |
| Apr 16, 2014 | 51.43 |
| Apr 15, 2014 | 51.39 |
| Apr 14, 2014 | 51.34 |
| Apr 11, 2014 | 51.29 |
| Apr 10, 2014 | 51.25 |
| Apr 9, 2014 | 51.20 |
| Apr 8, 2014 | 51.14 |
| Apr 7, 2014 | 51.09 |
| Apr 4, 2014 | 51.03 |
| Apr 3, 2014 | 50.98 |
| Apr 2, 2014 | 50.92 |
| Apr 1, 2014 | 50.86 |
| Mar 31, 2014 | 50.80 |
| Mar 28, 2014 | 50.74 |
| Mar 27, 2014 | 50.69 |
| Mar 26, 2014 | 50.64 |
| Mar 25, 2014 | 50.59 |
| Mar 24, 2014 | 50.54 |
| Mar 21, 2014 | 50.48 |
| Mar 20, 2014 | 50.43 |
| Mar 19, 2014 | 50.38 |
| Mar 18, 2014 | 50.35 |
| Mar 17, 2014 | 50.32 |
| Mar 14, 2014 | 50.31 |
| Mar 13, 2014 | 50.29 |
| Mar 12, 2014 | 50.28 |
| Mar 11, 2014 | 50.26 |
| Mar 10, 2014 | 50.24 |
| Mar 7, 2014 | 50.21 |
| Mar 6, 2014 | 50.19 |
| Mar 5, 2014 | 50.18 |
| Mar 4, 2014 | 50.17 |
| Mar 3, 2014 | 50.15 |
| Feb 28, 2014 | 50.14 |
| Feb 27, 2014 | 50.14 |
| Feb 26, 2014 | 50.12 |
| Feb 25, 2014 | 50.11 |
| Feb 24, 2014 | 50.10 |
| Feb 21, 2014 | 50.10 |
| Feb 20, 2014 | 50.09 |
| Feb 19, 2014 | 50.07 |
| Feb 18, 2014 | 50.06 |
| Feb 14, 2014 | 50.03 |
| Feb 13, 2014 | 50.00 |
| Feb 12, 2014 | 49.97 |
| Feb 11, 2014 | 49.95 |
| Feb 10, 2014 | 49.94 |
| Feb 7, 2014 | 49.94 |
| Feb 6, 2014 | 49.93 |
| Feb 5, 2014 | 49.95 |
| Feb 4, 2014 | 49.96 |
| Feb 3, 2014 | 49.96 |
| Jan 31, 2014 | 49.97 |
| Jan 30, 2014 | 49.96 |
| Jan 29, 2014 | 49.95 |
| Jan 28, 2014 | 49.94 |
| Jan 27, 2014 | 49.93 |
| Jan 24, 2014 | 49.91 |
| Jan 23, 2014 | 49.90 |
| Jan 22, 2014 | 49.87 |
| Jan 21, 2014 | 49.84 |
| Jan 17, 2014 | 49.82 |
| Jan 16, 2014 | 49.80 |
| Jan 15, 2014 | 49.78 |
| Jan 14, 2014 | 49.77 |
| Jan 13, 2014 | 49.76 |
| Jan 10, 2014 | 49.75 |
| Jan 9, 2014 | 49.74 |
| Jan 8, 2014 | 49.73 |
| Jan 7, 2014 | 49.72 |
| Jan 6, 2014 | 49.71 |
| Jan 3, 2014 | 49.70 |
| Jan 2, 2014 | 49.69 |
| Dec 31, 2013 | 49.68 |
| Dec 30, 2013 | 49.67 |
| Dec 27, 2013 | 49.66 |
| Dec 26, 2013 | 49.66 |
| Dec 24, 2013 | 49.65 |
| Dec 23, 2013 | 49.64 |
| Dec 20, 2013 | 49.63 |
| Dec 19, 2013 | 49.63 |
| Dec 18, 2013 | 49.63 |
| Dec 17, 2013 | 49.62 |
| Dec 16, 2013 | 49.61 |
| Dec 13, 2013 | 49.61 |
| Dec 12, 2013 | 49.60 |
| Dec 11, 2013 | 49.60 |
| Dec 10, 2013 | 49.60 |
| Dec 9, 2013 | 49.60 |
| Dec 6, 2013 | 49.59 |
| Dec 5, 2013 | 49.58 |
| Dec 4, 2013 | 49.58 |
| Dec 3, 2013 | 49.58 |
| Dec 2, 2013 | 49.58 |
| Nov 29, 2013 | 49.58 |
| Nov 27, 2013 | 49.58 |
| Nov 26, 2013 | 49.57 |
| Nov 25, 2013 | 49.54 |
| Nov 22, 2013 | 49.52 |
| Nov 21, 2013 | 49.51 |
| Nov 20, 2013 | 49.49 |
| Nov 19, 2013 | 49.48 |
| Nov 18, 2013 | 49.47 |
| Nov 15, 2013 | 49.45 |
| Nov 14, 2013 | 49.44 |
| Nov 13, 2013 | 49.43 |
| Nov 12, 2013 | 49.41 |
| Nov 11, 2013 | 49.40 |
| Nov 8, 2013 | 49.38 |
| Nov 7, 2013 | 49.37 |
| Nov 6, 2013 | 49.35 |
| Nov 5, 2013 | 49.32 |
| Nov 4, 2013 | 49.30 |
| Nov 1, 2013 | 49.27 |
| Oct 31, 2013 | 49.25 |
| Oct 30, 2013 | 49.23 |
| Oct 29, 2013 | 49.22 |
| Oct 28, 2013 | 49.20 |
| Oct 25, 2013 | 49.18 |
| Oct 24, 2013 | 49.16 |
| Oct 23, 2013 | 49.13 |
| Oct 22, 2013 | 49.10 |
| Oct 21, 2013 | 49.05 |
| Oct 18, 2013 | 49.00 |
| Oct 17, 2013 | 48.95 |
| Oct 16, 2013 | 48.90 |
| Oct 15, 2013 | 48.85 |
| Oct 14, 2013 | 48.80 |
| Oct 11, 2013 | 48.74 |
| Oct 10, 2013 | 48.69 |
| Oct 9, 2013 | 48.64 |
| Oct 8, 2013 | 48.60 |
| Oct 7, 2013 | 48.56 |
| Oct 4, 2013 | 48.52 |
| Oct 3, 2013 | 48.48 |
| Oct 2, 2013 | 48.42 |
| Oct 1, 2013 | 48.36 |
| Sep 30, 2013 | 48.29 |
| Sep 27, 2013 | 48.23 |
| Sep 26, 2013 | 48.18 |
| Sep 25, 2013 | 48.12 |
| Sep 24, 2013 | 48.05 |
| Sep 23, 2013 | 47.99 |
| Sep 20, 2013 | 47.92 |
| Sep 19, 2013 | 47.86 |
| Sep 18, 2013 | 47.80 |
| Sep 17, 2013 | 47.73 |
| Sep 16, 2013 | 47.67 |
| Sep 13, 2013 | 47.61 |
| Sep 12, 2013 | 47.55 |
| Sep 11, 2013 | 47.48 |
| Sep 10, 2013 | 47.42 |
| Sep 9, 2013 | 47.35 |
| Sep 6, 2013 | 47.29 |
| Sep 5, 2013 | 47.23 |
| Sep 4, 2013 | 47.17 |
| Sep 3, 2013 | 47.11 |
| Aug 30, 2013 | 47.05 |
| Aug 29, 2013 | 46.99 |
| Aug 28, 2013 | 46.92 |
| Aug 27, 2013 | 46.86 |
| Aug 26, 2013 | 46.80 |
| Aug 23, 2013 | 46.73 |
| Aug 22, 2013 | 46.67 |
| Aug 21, 2013 | 46.61 |
| Aug 20, 2013 | 46.55 |
| Aug 19, 2013 | 46.49 |
| Aug 16, 2013 | 46.43 |
| Aug 15, 2013 | 46.37 |
| Aug 14, 2013 | 46.30 |
| Aug 13, 2013 | 46.22 |
| Aug 12, 2013 | 46.14 |
| Aug 9, 2013 | 46.05 |
| Aug 8, 2013 | 45.97 |
| Aug 7, 2013 | 45.89 |
| Aug 6, 2013 | 45.81 |
| Aug 5, 2013 | 45.73 |
| Aug 2, 2013 | 45.64 |
| Aug 1, 2013 | 45.56 |
| Jul 31, 2013 | 45.47 |
| Jul 30, 2013 | 45.39 |
| Jul 29, 2013 | 45.31 |
| Jul 26, 2013 | 45.23 |
| Jul 25, 2013 | 45.15 |
| Jul 24, 2013 | 45.07 |
| Jul 23, 2013 | 44.99 |
| Jul 22, 2013 | 44.92 |
| Jul 19, 2013 | 44.85 |
| Jul 18, 2013 | 44.78 |
| Jul 17, 2013 | 44.71 |
| Jul 16, 2013 | 44.64 |
| Jul 15, 2013 | 44.57 |
| Jul 12, 2013 | 44.51 |
| Jul 11, 2013 | 44.44 |
| Jul 10, 2013 | 44.38 |
| Jul 9, 2013 | 44.32 |
| Jul 8, 2013 | 44.27 |
| Jul 5, 2013 | 44.21 |
| Jul 3, 2013 | 44.16 |
| Jul 2, 2013 | 44.11 |
| Jul 1, 2013 | 44.05 |
| Jun 28, 2013 | 44.00 |
| Jun 27, 2013 | 43.94 |
| Jun 26, 2013 | 43.89 |
| Jun 25, 2013 | 43.83 |
| Jun 24, 2013 | 43.78 |
| Jun 21, 2013 | 43.72 |
| Jun 20, 2013 | 43.67 |
| Jun 19, 2013 | 43.63 |
| Jun 18, 2013 | 43.58 |
| Jun 17, 2013 | 43.52 |
| Jun 14, 2013 | 43.47 |
| Jun 13, 2013 | 43.42 |
| Jun 12, 2013 | 43.36 |
| Jun 11, 2013 | 43.32 |
| Jun 10, 2013 | 43.27 |
| Jun 7, 2013 | 43.23 |
| Jun 6, 2013 | 43.18 |
| Jun 5, 2013 | 43.13 |
| Jun 4, 2013 | 43.07 |
| Jun 3, 2013 | 43.01 |
| May 31, 2013 | 42.95 |
| May 30, 2013 | 42.87 |
| May 29, 2013 | 42.80 |
| May 28, 2013 | 42.72 |
| May 24, 2013 | 42.65 |
| May 23, 2013 | 42.58 |
| May 22, 2013 | 42.51 |
| May 21, 2013 | 42.43 |
| May 20, 2013 | 42.35 |
| May 17, 2013 | 42.27 |
| May 16, 2013 | 42.20 |
| May 15, 2013 | 42.12 |
| May 14, 2013 | 42.05 |
| May 13, 2013 | 41.97 |
| May 10, 2013 | 41.90 |
| May 9, 2013 | 41.83 |
| May 8, 2013 | 41.77 |
| May 7, 2013 | 41.70 |
| May 6, 2013 | 41.64 |
| May 3, 2013 | 41.60 |
| May 2, 2013 | 41.55 |
| May 1, 2013 | 41.52 |
| Apr 30, 2013 | 41.48 |
| Apr 29, 2013 | 41.43 |
| Apr 26, 2013 | 41.39 |
| Apr 25, 2013 | 41.35 |
| Apr 24, 2013 | 41.32 |
| Apr 23, 2013 | 41.28 |
| Apr 22, 2013 | 41.24 |
| Apr 19, 2013 | 41.19 |
| Apr 18, 2013 | 41.14 |
| Apr 17, 2013 | 41.09 |
| Apr 16, 2013 | 41.04 |
| Apr 15, 2013 | 40.98 |
| Apr 12, 2013 | 40.93 |
| Apr 11, 2013 | 40.87 |
| Apr 10, 2013 | 40.82 |
| Apr 9, 2013 | 40.76 |
| Apr 8, 2013 | 40.72 |
| Apr 5, 2013 | 40.68 |
| Apr 4, 2013 | 40.64 |
| Apr 3, 2013 | 40.59 |
| Apr 2, 2013 | 40.54 |
| Apr 1, 2013 | 40.49 |
| Mar 28, 2013 | 40.44 |
| Mar 27, 2013 | 40.40 |
| Mar 26, 2013 | 40.35 |
| Mar 25, 2013 | 40.31 |
| Mar 22, 2013 | 40.26 |
| Mar 21, 2013 | 40.21 |
| Mar 20, 2013 | 40.17 |
| Mar 19, 2013 | 40.12 |
| Mar 18, 2013 | 40.09 |
| Mar 15, 2013 | 40.05 |
| Mar 14, 2013 | 40.02 |
| Mar 13, 2013 | 39.98 |
| Mar 12, 2013 | 39.94 |
| Mar 11, 2013 | 39.90 |
| Mar 8, 2013 | 39.87 |
| Mar 7, 2013 | 39.83 |
| Mar 6, 2013 | 39.80 |
| Mar 5, 2013 | 39.77 |
| Mar 4, 2013 | 39.74 |
| Mar 1, 2013 | 39.72 |
| Feb 28, 2013 | 39.70 |
| Feb 27, 2013 | 39.68 |
| Feb 26, 2013 | 39.66 |
| Feb 25, 2013 | 39.63 |
| Feb 22, 2013 | 39.61 |
| Feb 21, 2013 | 39.57 |
| Feb 20, 2013 | 39.53 |
| Feb 19, 2013 | 39.50 |
| Feb 15, 2013 | 39.46 |
| Feb 14, 2013 | 39.43 |
| Feb 13, 2013 | 39.39 |
| Feb 12, 2013 | 39.37 |
| Feb 11, 2013 | 39.35 |
| Feb 8, 2013 | 39.33 |
| Feb 7, 2013 | 39.30 |
| Feb 6, 2013 | 39.28 |
| Feb 5, 2013 | 39.25 |
| Feb 4, 2013 | 39.23 |
| Feb 1, 2013 | 39.21 |
| Jan 31, 2013 | 39.18 |
| Jan 30, 2013 | 39.15 |
| Jan 29, 2013 | 39.13 |
| Jan 28, 2013 | 39.10 |
| Jan 25, 2013 | 39.07 |
| Jan 24, 2013 | 39.04 |
| Jan 23, 2013 | 39.02 |
| Jan 22, 2013 | 39.00 |
| Jan 18, 2013 | 38.98 |
| Jan 17, 2013 | 38.96 |
| Jan 16, 2013 | 38.95 |
| Jan 15, 2013 | 38.93 |
| Jan 14, 2013 | 38.92 |
| Jan 11, 2013 | 38.91 |
| Jan 10, 2013 | 38.90 |
| Jan 9, 2013 | 38.88 |
| Jan 8, 2013 | 38.87 |
| Jan 7, 2013 | 38.85 |
| Jan 4, 2013 | 38.84 |
| Jan 3, 2013 | 38.82 |
| Jan 2, 2013 | 38.81 |
| Dec 31, 2012 | 38.79 |
| Dec 28, 2012 | 38.78 |
| Dec 27, 2012 | 38.76 |
| Dec 26, 2012 | 38.74 |
| Dec 24, 2012 | 38.73 |
| Dec 21, 2012 | 38.70 |
| Dec 20, 2012 | 38.68 |
| Dec 19, 2012 | 38.65 |
| Dec 18, 2012 | 38.63 |
| Dec 17, 2012 | 38.61 |
| Dec 14, 2012 | 38.59 |
| Dec 13, 2012 | 38.58 |
| Dec 12, 2012 | 38.58 |
| Dec 11, 2012 | 38.57 |
| Dec 10, 2012 | 38.55 |
| Dec 7, 2012 | 38.55 |
| Dec 6, 2012 | 38.54 |
| Dec 5, 2012 | 38.53 |
| Dec 4, 2012 | 38.52 |
| Dec 3, 2012 | 38.51 |
| Nov 30, 2012 | 38.49 |
| Nov 29, 2012 | 38.47 |
| Nov 28, 2012 | 38.46 |
| Nov 27, 2012 | 38.44 |
| Nov 26, 2012 | 38.43 |
| Nov 23, 2012 | 38.42 |
| Nov 21, 2012 | 38.41 |
| Nov 20, 2012 | 38.40 |
| Nov 19, 2012 | 38.39 |
| Nov 16, 2012 | 38.38 |
| Nov 15, 2012 | 38.38 |
| Nov 14, 2012 | 38.37 |
| Nov 13, 2012 | 38.35 |
| Nov 12, 2012 | 38.34 |
| Nov 9, 2012 | 38.32 |
| Nov 8, 2012 | 38.31 |
| Nov 7, 2012 | 38.30 |
| Nov 6, 2012 | 38.28 |
| Nov 5, 2012 | 38.26 |
| Nov 2, 2012 | 38.24 |
| Nov 1, 2012 | 38.21 |
| Oct 31, 2012 | 38.18 |
| Oct 26, 2012 | 38.15 |
| Oct 25, 2012 | 38.13 |
| Oct 24, 2012 | 38.11 |
| Oct 23, 2012 | 38.09 |
| Oct 22, 2012 | 38.08 |
| Oct 19, 2012 | 38.06 |
| Oct 18, 2012 | 38.04 |
| Oct 17, 2012 | 38.03 |
| Oct 16, 2012 | 38.01 |
| Oct 15, 2012 | 37.99 |
| Oct 12, 2012 | 37.97 |
| Oct 11, 2012 | 37.95 |
| Oct 10, 2012 | 37.94 |
| Oct 9, 2012 | 37.92 |
| Oct 8, 2012 | 37.91 |
| Oct 5, 2012 | 37.89 |
| Oct 4, 2012 | 37.87 |
| Oct 3, 2012 | 37.85 |
| Oct 2, 2012 | 37.83 |
| Oct 1, 2012 | 37.80 |
| Sep 28, 2012 | 37.77 |
| Sep 27, 2012 | 37.75 |
| Sep 26, 2012 | 37.73 |
| Sep 25, 2012 | 37.71 |
| Sep 24, 2012 | 37.69 |
| Sep 21, 2012 | 37.68 |
| Sep 20, 2012 | 37.67 |
| Sep 19, 2012 | 37.65 |
| Sep 18, 2012 | 37.63 |
| Sep 17, 2012 | 37.62 |
| Sep 14, 2012 | 37.61 |
| Sep 13, 2012 | 37.58 |
| Sep 12, 2012 | 37.56 |
| Sep 11, 2012 | 37.53 |
| Sep 10, 2012 | 37.50 |
| Sep 7, 2012 | 37.48 |
| Sep 6, 2012 | 37.47 |
| Sep 5, 2012 | 37.46 |
| Sep 4, 2012 | 37.45 |
| Aug 31, 2012 | 37.44 |
| Aug 30, 2012 | 37.44 |
| Aug 29, 2012 | 37.43 |
| Aug 28, 2012 | 37.42 |
| Aug 27, 2012 | 37.41 |
| Aug 24, 2012 | 37.39 |
| Aug 23, 2012 | 37.39 |
| Aug 22, 2012 | 37.38 |
| Aug 21, 2012 | 37.37 |
| Aug 20, 2012 | 37.36 |
| Aug 17, 2012 | 37.34 |
| Aug 16, 2012 | 37.32 |
| Aug 15, 2012 | 37.31 |
| Aug 14, 2012 | 37.31 |
| Aug 13, 2012 | 37.31 |
| Aug 10, 2012 | 37.30 |
| Aug 9, 2012 | 37.27 |
| Aug 8, 2012 | 37.25 |
| Aug 7, 2012 | 37.23 |
| Aug 6, 2012 | 37.19 |
| Aug 3, 2012 | 37.16 |
| Aug 2, 2012 | 37.13 |
| Aug 1, 2012 | 37.10 |
| Jul 31, 2012 | 37.08 |
| Jul 30, 2012 | 37.05 |
| Jul 27, 2012 | 37.02 |
| Jul 26, 2012 | 36.99 |
| Jul 25, 2012 | 36.96 |
| Jul 24, 2012 | 36.92 |
| Jul 23, 2012 | 36.89 |
| Jul 20, 2012 | 36.85 |
| Jul 19, 2012 | 36.80 |
| Jul 18, 2012 | 36.74 |
| Jul 17, 2012 | 36.68 |
| Jul 16, 2012 | 36.63 |
| Jul 13, 2012 | 36.56 |
| Jul 12, 2012 | 36.51 |
| Jul 11, 2012 | 36.45 |
| Jul 10, 2012 | 36.39 |
| Jul 9, 2012 | 36.32 |
| Jul 6, 2012 | 36.26 |
| Jul 5, 2012 | 36.21 |
| Jul 3, 2012 | 36.16 |
| Jul 2, 2012 | 36.11 |
| Jun 29, 2012 | 36.06 |
| Jun 28, 2012 | 36.01 |
| Jun 27, 2012 | 35.97 |
| Jun 26, 2012 | 35.92 |
| Jun 25, 2012 | 35.86 |
| Jun 22, 2012 | 35.82 |
| Jun 21, 2012 | 35.77 |
| Jun 20, 2012 | 35.72 |
| Jun 19, 2012 | 35.66 |
| Jun 18, 2012 | 35.61 |
| Jun 15, 2012 | 35.56 |
| Jun 14, 2012 | 35.51 |
| Jun 13, 2012 | 35.47 |
| Jun 12, 2012 | 35.41 |
| Jun 11, 2012 | 35.35 |
| Jun 8, 2012 | 35.29 |
| Jun 7, 2012 | 35.22 |
| Jun 6, 2012 | 35.15 |
| Jun 5, 2012 | 35.08 |
| Jun 4, 2012 | 35.01 |
| Jun 1, 2012 | 34.95 |
| May 31, 2012 | 34.90 |
| May 30, 2012 | 34.84 |
| May 29, 2012 | 34.77 |
| May 25, 2012 | 34.71 |
| May 24, 2012 | 34.63 |
| May 23, 2012 | 34.57 |
| May 22, 2012 | 34.50 |
| May 21, 2012 | 34.44 |
| May 18, 2012 | 34.38 |
| May 17, 2012 | 34.34 |
| May 16, 2012 | 34.29 |
| May 15, 2012 | 34.24 |
| May 14, 2012 | 34.20 |
| May 11, 2012 | 34.16 |
| May 10, 2012 | 34.11 |
| May 9, 2012 | 34.06 |
| May 8, 2012 | 34.02 |
| May 7, 2012 | 33.99 |
| May 4, 2012 | 33.96 |
| May 3, 2012 | 33.93 |
| May 2, 2012 | 33.90 |
| May 1, 2012 | 33.86 |
| Apr 30, 2012 | 33.83 |
| Apr 27, 2012 | 33.79 |
| Apr 26, 2012 | 33.76 |
| Apr 25, 2012 | 33.73 |
| Apr 24, 2012 | 33.71 |
| Apr 23, 2012 | 33.69 |
| Apr 20, 2012 | 33.68 |
| Apr 19, 2012 | 33.67 |
| Apr 18, 2012 | 33.66 |
| Apr 17, 2012 | 33.64 |
| Apr 16, 2012 | 33.62 |
| Apr 13, 2012 | 33.61 |
| Apr 12, 2012 | 33.59 |
| Apr 11, 2012 | 33.56 |
| Apr 10, 2012 | 33.54 |
| Apr 9, 2012 | 33.52 |
| Apr 5, 2012 | 33.50 |
| Apr 4, 2012 | 33.48 |
| Apr 3, 2012 | 33.45 |
| Apr 2, 2012 | 33.42 |
| Mar 30, 2012 | 33.39 |
| Mar 29, 2012 | 33.35 |
| Mar 28, 2012 | 33.31 |
| Mar 27, 2012 | 33.27 |
| Mar 26, 2012 | 33.22 |
| Mar 23, 2012 | 33.18 |
| Mar 22, 2012 | 33.15 |
| Mar 21, 2012 | 33.11 |
| Mar 20, 2012 | 33.08 |
| Mar 19, 2012 | 33.05 |
| Mar 16, 2012 | 33.02 |
| Mar 15, 2012 | 33.00 |
| Mar 14, 2012 | 32.98 |
| Mar 13, 2012 | 32.97 |
| Mar 12, 2012 | 32.95 |
| Mar 9, 2012 | 32.94 |
| Mar 8, 2012 | 32.93 |
| Mar 7, 2012 | 32.92 |
| Mar 6, 2012 | 32.92 |
| Mar 5, 2012 | 32.93 |
| Mar 2, 2012 | 32.93 |
| Mar 1, 2012 | 32.93 |
| Feb 29, 2012 | 32.93 |
| Feb 28, 2012 | 32.93 |
| Feb 27, 2012 | 32.94 |
| Feb 24, 2012 | 32.95 |
| Feb 23, 2012 | 32.96 |
| Feb 22, 2012 | 32.96 |
| Feb 21, 2012 | 32.96 |
| Feb 17, 2012 | 32.97 |
| Feb 16, 2012 | 32.97 |
| Feb 15, 2012 | 32.98 |
| Feb 14, 2012 | 33.01 |
| Feb 13, 2012 | 33.04 |
| Feb 10, 2012 | 33.04 |
| Feb 9, 2012 | 33.05 |
| Feb 8, 2012 | 33.05 |
| Feb 7, 2012 | 33.05 |
| Feb 6, 2012 | 33.05 |
| Feb 3, 2012 | 33.06 |
| Feb 2, 2012 | 33.05 |
| Feb 1, 2012 | 33.05 |
| Jan 31, 2012 | 33.06 |
| Jan 30, 2012 | 33.07 |
| Jan 27, 2012 | 33.08 |
| Jan 26, 2012 | 33.08 |
| Jan 25, 2012 | 33.09 |
| Jan 24, 2012 | 33.10 |
| Jan 23, 2012 | 33.12 |
| Jan 20, 2012 | 33.13 |
| Jan 19, 2012 | 33.15 |
| Jan 18, 2012 | 33.17 |
| Jan 17, 2012 | 33.18 |
| Jan 13, 2012 | 33.19 |
| Jan 12, 2012 | 33.21 |
| Jan 11, 2012 | 33.22 |
| Jan 10, 2012 | 33.23 |
| Jan 9, 2012 | 33.24 |
| Jan 6, 2012 | 33.24 |
| Jan 5, 2012 | 33.25 |
| Jan 4, 2012 | 33.25 |
| Jan 3, 2012 | 33.25 |
| Dec 30, 2011 | 33.24 |
| Dec 29, 2011 | 33.24 |
| Dec 28, 2011 | 33.24 |
| Dec 27, 2011 | 33.24 |
| Dec 23, 2011 | 33.24 |
| Dec 22, 2011 | 33.24 |
| Dec 21, 2011 | 33.24 |
| Dec 20, 2011 | 33.24 |
| Dec 19, 2011 | 33.25 |
| Dec 16, 2011 | 33.26 |
| Dec 15, 2011 | 33.26 |
| Dec 14, 2011 | 33.28 |
| Dec 13, 2011 | 33.29 |
| Dec 12, 2011 | 33.29 |
| Dec 9, 2011 | 33.31 |
| Dec 8, 2011 | 33.31 |
| Dec 7, 2011 | 33.32 |
| Dec 6, 2011 | 33.31 |
| Dec 5, 2011 | 33.31 |
| Dec 2, 2011 | 33.31 |
| Dec 1, 2011 | 33.31 |
| Nov 30, 2011 | 33.31 |
| Nov 29, 2011 | 33.30 |
| Nov 28, 2011 | 33.31 |
| Nov 25, 2011 | 33.32 |
| Nov 23, 2011 | 33.33 |
| Nov 22, 2011 | 33.34 |
| Nov 21, 2011 | 33.35 |
| Nov 18, 2011 | 33.35 |
| Nov 17, 2011 | 33.34 |
| Nov 16, 2011 | 33.34 |
| Nov 15, 2011 | 33.34 |
| Nov 14, 2011 | 33.33 |
| Nov 11, 2011 | 33.32 |
| Nov 10, 2011 | 33.30 |
| Nov 9, 2011 | 33.29 |
| Nov 8, 2011 | 33.29 |
| Nov 7, 2011 | 33.26 |
| Nov 4, 2011 | 33.24 |
| Nov 3, 2011 | 33.23 |
| Nov 2, 2011 | 33.21 |
| Nov 1, 2011 | 33.19 |
| Oct 31, 2011 | 33.19 |
| Oct 28, 2011 | 33.18 |
| Oct 27, 2011 | 33.16 |
| Oct 26, 2011 | 33.14 |
| Oct 25, 2011 | 33.14 |
| Oct 24, 2011 | 33.14 |
| Oct 21, 2011 | 33.14 |
| Oct 20, 2011 | 33.14 |
| Oct 19, 2011 | 33.15 |
| Oct 18, 2011 | 33.17 |
| Oct 17, 2011 | 33.18 |
| Oct 14, 2011 | 33.20 |
| Oct 13, 2011 | 33.21 |
| Oct 12, 2011 | 33.22 |
| Oct 11, 2011 | 33.24 |
| Oct 10, 2011 | 33.26 |
| Oct 7, 2011 | 33.27 |
| Oct 6, 2011 | 33.30 |
| Oct 5, 2011 | 33.31 |
| Oct 4, 2011 | 33.33 |
| Oct 3, 2011 | 33.36 |
| Sep 30, 2011 | 33.40 |
| Sep 29, 2011 | 33.42 |
| Sep 28, 2011 | 33.44 |
| Sep 27, 2011 | 33.46 |
| Sep 26, 2011 | 33.46 |
| Sep 23, 2011 | 33.47 |
| Sep 22, 2011 | 33.49 |
| Sep 21, 2011 | 33.51 |
| Sep 20, 2011 | 33.52 |
| Sep 19, 2011 | 33.52 |
| Sep 16, 2011 | 33.52 |
| Sep 15, 2011 | 33.52 |
| Sep 14, 2011 | 33.51 |
| Sep 13, 2011 | 33.50 |
| Sep 12, 2011 | 33.50 |
| Sep 9, 2011 | 33.51 |
| Sep 8, 2011 | 33.52 |
| Sep 7, 2011 | 33.52 |
| Sep 6, 2011 | 33.52 |
| Sep 2, 2011 | 33.53 |
| Sep 1, 2011 | 33.53 |
| Aug 31, 2011 | 33.52 |
| Aug 30, 2011 | 33.51 |
| Aug 29, 2011 | 33.51 |
| Aug 26, 2011 | 33.50 |
| Aug 25, 2011 | 33.51 |
| Aug 24, 2011 | 33.52 |
| Aug 23, 2011 | 33.52 |
| Aug 22, 2011 | 33.53 |
| Aug 19, 2011 | 33.55 |
| Aug 18, 2011 | 33.56 |
| Aug 17, 2011 | 33.57 |
| Aug 16, 2011 | 33.57 |
| Aug 15, 2011 | 33.57 |
| Aug 12, 2011 | 33.56 |
| Aug 11, 2011 | 33.55 |
| Aug 10, 2011 | 33.54 |
| Aug 9, 2011 | 33.54 |
| Aug 8, 2011 | 33.53 |
| Aug 5, 2011 | 33.52 |
| Aug 4, 2011 | 33.51 |
| Aug 3, 2011 | 33.49 |
| Aug 2, 2011 | 33.46 |
| Aug 1, 2011 | 33.43 |
| Jul 29, 2011 | 33.40 |
| Jul 28, 2011 | 33.36 |
| Jul 27, 2011 | 33.33 |
| Jul 26, 2011 | 33.30 |
| Jul 25, 2011 | 33.26 |
| Jul 22, 2011 | 33.22 |
| Jul 21, 2011 | 33.18 |
| Jul 20, 2011 | 33.13 |
| Jul 19, 2011 | 33.09 |
| Jul 18, 2011 | 33.05 |
| Jul 15, 2011 | 33.01 |
| Jul 14, 2011 | 32.97 |
| Jul 13, 2011 | 32.92 |
| Jul 12, 2011 | 32.87 |
| Jul 11, 2011 | 32.81 |
| Jul 8, 2011 | 32.75 |
| Jul 7, 2011 | 32.69 |
| Jul 6, 2011 | 32.63 |
| Jul 5, 2011 | 32.56 |
| Jul 1, 2011 | 32.49 |
| Jun 30, 2011 | 32.42 |
| Jun 29, 2011 | 32.36 |
| Jun 28, 2011 | 32.30 |
| Jun 27, 2011 | 32.23 |
| Jun 24, 2011 | 32.17 |
| Jun 23, 2011 | 32.12 |
| Jun 22, 2011 | 32.05 |
| Jun 21, 2011 | 31.99 |
| Jun 20, 2011 | 31.93 |
| Jun 17, 2011 | 31.87 |
| Jun 16, 2011 | 31.81 |
| Jun 15, 2011 | 31.75 |
| Jun 14, 2011 | 31.70 |
| Jun 13, 2011 | 31.64 |
| Jun 10, 2011 | 31.59 |
| Jun 9, 2011 | 31.54 |
| Jun 8, 2011 | 31.49 |
| Jun 7, 2011 | 31.43 |
| Jun 6, 2011 | 31.38 |
| Jun 3, 2011 | 31.33 |
| Jun 2, 2011 | 31.27 |
| Jun 1, 2011 | 31.21 |
| May 31, 2011 | 31.15 |
| May 27, 2011 | 31.08 |
| May 26, 2011 | 31.01 |
| May 25, 2011 | 30.95 |
| May 24, 2011 | 30.89 |
| May 23, 2011 | 30.84 |
| May 20, 2011 | 30.79 |
| May 19, 2011 | 30.73 |
| May 18, 2011 | 30.66 |
| May 17, 2011 | 30.60 |
| May 16, 2011 | 30.54 |
| May 13, 2011 | 30.48 |
| May 12, 2011 | 30.42 |
| May 11, 2011 | 30.35 |
| May 10, 2011 | 30.28 |
| May 9, 2011 | 30.21 |
| May 6, 2011 | 30.14 |
| May 5, 2011 | 30.07 |
| May 4, 2011 | 29.99 |
| May 3, 2011 | 29.92 |
| May 2, 2011 | 29.83 |
| Apr 29, 2011 | 29.75 |
| Apr 28, 2011 | 29.67 |
| Apr 27, 2011 | 29.61 |
| Apr 26, 2011 | 29.55 |
| Apr 25, 2011 | 29.49 |
| Apr 21, 2011 | 29.43 |
| Apr 20, 2011 | 29.37 |
| Apr 19, 2011 | 29.31 |
| Apr 18, 2011 | 29.26 |
| Apr 15, 2011 | 29.20 |
| Apr 14, 2011 | 29.14 |
| Apr 13, 2011 | 29.09 |
| Apr 12, 2011 | 29.04 |
| Apr 11, 2011 | 28.99 |
| Apr 8, 2011 | 28.94 |
| Apr 7, 2011 | 28.88 |
| Apr 6, 2011 | 28.83 |
| Apr 5, 2011 | 28.77 |
| Apr 4, 2011 | 28.71 |
| Apr 1, 2011 | 28.66 |
| Mar 31, 2011 | 28.61 |
| Mar 30, 2011 | 28.56 |
| Mar 29, 2011 | 28.51 |
| Mar 28, 2011 | 28.46 |
| Mar 25, 2011 | 28.41 |
| Mar 24, 2011 | 28.36 |
| Mar 23, 2011 | 28.31 |
| Mar 22, 2011 | 28.27 |
| Mar 21, 2011 | 28.23 |
| Mar 18, 2011 | 28.19 |
| Mar 17, 2011 | 28.17 |
| Mar 16, 2011 | 28.14 |
| Mar 15, 2011 | 28.11 |
| Mar 14, 2011 | 28.08 |
| Mar 11, 2011 | 28.05 |
| Mar 10, 2011 | 28.01 |
| Mar 9, 2011 | 27.97 |
| Mar 8, 2011 | 27.94 |
| Mar 7, 2011 | 27.90 |
| Mar 4, 2011 | 27.87 |
| Mar 3, 2011 | 27.84 |
| Mar 2, 2011 | 27.81 |
| Mar 1, 2011 | 27.79 |
| Feb 28, 2011 | 27.76 |
| Feb 25, 2011 | 27.73 |
| Feb 24, 2011 | 27.71 |
| Feb 23, 2011 | 27.68 |
| Feb 22, 2011 | 27.66 |
| Feb 18, 2011 | 27.62 |
| Feb 17, 2011 | 27.59 |
| Feb 16, 2011 | 27.56 |
| Feb 15, 2011 | 27.54 |
| Feb 14, 2011 | 27.52 |
| Feb 11, 2011 | 27.50 |
| Feb 10, 2011 | 27.48 |
| Feb 9, 2011 | 27.46 |
| Feb 8, 2011 | 27.44 |
| Feb 7, 2011 | 27.43 |
| Feb 4, 2011 | 27.41 |
| Feb 3, 2011 | 27.40 |
| Feb 2, 2011 | 27.39 |
| Feb 1, 2011 | 27.38 |
| Jan 31, 2011 | 27.37 |
| Jan 28, 2011 | 27.36 |
| Jan 27, 2011 | 27.35 |
| Jan 26, 2011 | 27.34 |
| Jan 25, 2011 | 27.32 |
| Jan 24, 2011 | 27.31 |
| Jan 21, 2011 | 27.30 |
| Jan 20, 2011 | 27.30 |
| Jan 19, 2011 | 27.29 |
| Jan 18, 2011 | 27.27 |
| Jan 14, 2011 | 27.26 |
| Jan 13, 2011 | 27.24 |
| Jan 12, 2011 | 27.23 |
| Jan 11, 2011 | 27.21 |
| Jan 10, 2011 | 27.19 |
| Jan 7, 2011 | 27.17 |
| Jan 6, 2011 | 27.16 |
| Jan 5, 2011 | 27.14 |
| Jan 4, 2011 | 27.12 |
| Jan 3, 2011 | 27.10 |
| Dec 31, 2010 | 27.08 |
| Dec 30, 2010 | 27.06 |
| Dec 29, 2010 | 27.03 |
| Dec 28, 2010 | 27.01 |
| Dec 27, 2010 | 26.98 |
| Dec 23, 2010 | 26.95 |
| Dec 22, 2010 | 26.93 |
| Dec 21, 2010 | 26.90 |
| Dec 20, 2010 | 26.87 |
| Dec 17, 2010 | 26.84 |
| Dec 16, 2010 | 26.80 |
| Dec 15, 2010 | 26.77 |
| Dec 14, 2010 | 26.73 |
| Dec 13, 2010 | 26.70 |
| Dec 10, 2010 | 26.68 |
| Dec 9, 2010 | 26.65 |
| Dec 8, 2010 | 26.62 |
| Dec 7, 2010 | 26.59 |
| Dec 6, 2010 | 26.57 |
| Dec 3, 2010 | 26.54 |
| Dec 2, 2010 | 26.51 |
| Dec 1, 2010 | 26.49 |
| Nov 30, 2010 | 26.46 |
| Nov 29, 2010 | 26.43 |
| Nov 26, 2010 | 26.41 |
| Nov 24, 2010 | 26.38 |
| Nov 23, 2010 | 26.35 |
| Nov 22, 2010 | 26.33 |
| Nov 19, 2010 | 26.30 |
| Nov 18, 2010 | 26.27 |
| Nov 17, 2010 | 26.24 |
| Nov 16, 2010 | 26.21 |
| Nov 15, 2010 | 26.19 |
| Nov 12, 2010 | 26.17 |
| Nov 11, 2010 | 26.14 |
| Nov 10, 2010 | 26.12 |
| Nov 9, 2010 | 26.09 |
| Nov 8, 2010 | 26.07 |
| Nov 5, 2010 | 26.05 |
| Nov 4, 2010 | 26.03 |
| Nov 3, 2010 | 26.01 |
| Nov 2, 2010 | 26.00 |
| Nov 1, 2010 | 25.99 |
| Oct 29, 2010 | 25.98 |
| Oct 28, 2010 | 25.97 |
| Oct 27, 2010 | 25.97 |
| Oct 26, 2010 | 25.97 |
| Oct 25, 2010 | 25.96 |
| Oct 22, 2010 | 25.96 |
| Oct 21, 2010 | 25.96 |
| Oct 20, 2010 | 25.96 |
| Oct 19, 2010 | 25.96 |
| Oct 18, 2010 | 25.96 |
| Oct 15, 2010 | 25.96 |
| Oct 14, 2010 | 25.96 |
| Oct 13, 2010 | 25.97 |
| Oct 12, 2010 | 25.97 |
| Oct 11, 2010 | 25.97 |
| Oct 8, 2010 | 25.98 |
| Oct 7, 2010 | 25.98 |
| Oct 6, 2010 | 25.98 |
| Oct 5, 2010 | 25.98 |
| Oct 4, 2010 | 25.97 |
| Oct 1, 2010 | 25.97 |
| Sep 30, 2010 | 25.97 |
| Sep 29, 2010 | 25.97 |
| Sep 28, 2010 | 25.96 |
| Sep 27, 2010 | 25.96 |
| Sep 24, 2010 | 25.96 |
| Sep 23, 2010 | 25.96 |
| Sep 22, 2010 | 25.97 |
| Sep 21, 2010 | 25.98 |
| Sep 20, 2010 | 25.98 |
| Sep 17, 2010 | 25.98 |
| Sep 16, 2010 | 25.99 |
| Sep 15, 2010 | 25.99 |
| Sep 14, 2010 | 25.99 |
| Sep 13, 2010 | 26.00 |
| Sep 10, 2010 | 26.01 |
| Sep 9, 2010 | 26.02 |
| Sep 8, 2010 | 26.03 |
| Sep 7, 2010 | 26.05 |
| Sep 3, 2010 | 26.06 |
| Sep 2, 2010 | 26.08 |
| Sep 1, 2010 | 26.09 |
| Aug 31, 2010 | 26.10 |
| Aug 30, 2010 | 26.12 |
| Aug 27, 2010 | 26.13 |
| Aug 26, 2010 | 26.13 |
| Aug 25, 2010 | 26.15 |
| Aug 24, 2010 | 26.15 |
| Aug 23, 2010 | 26.16 |
| Aug 20, 2010 | 26.17 |
| Aug 19, 2010 | 26.18 |
| Aug 18, 2010 | 26.18 |
| Aug 17, 2010 | 26.19 |
| Aug 16, 2010 | 26.20 |
| Aug 13, 2010 | 26.22 |
| Aug 12, 2010 | 26.24 |
| Aug 11, 2010 | 26.26 |
| Aug 10, 2010 | 26.27 |
| Aug 9, 2010 | 26.28 |
| Aug 6, 2010 | 26.29 |
| Aug 5, 2010 | 26.29 |
| Aug 4, 2010 | 26.30 |
| Aug 3, 2010 | 26.30 |
| Aug 2, 2010 | 26.31 |
| Jul 30, 2010 | 26.32 |
| Jul 29, 2010 | 26.33 |
| Jul 28, 2010 | 26.33 |
| Jul 27, 2010 | 26.34 |
| Jul 26, 2010 | 26.35 |
| Jul 23, 2010 | 26.36 |
| Jul 22, 2010 | 26.37 |
| Jul 21, 2010 | 26.39 |
| Jul 20, 2010 | 26.40 |
| Jul 19, 2010 | 26.42 |
| Jul 16, 2010 | 26.44 |
| Jul 15, 2010 | 26.46 |
| Jul 14, 2010 | 26.48 |
| Jul 13, 2010 | 26.49 |
| Jul 12, 2010 | 26.51 |
| Jul 9, 2010 | 26.52 |
| Jul 8, 2010 | 26.54 |
| Jul 7, 2010 | 26.56 |
| Jul 6, 2010 | 26.58 |
| Jul 2, 2010 | 26.60 |
| Jul 1, 2010 | 26.63 |
| Jun 30, 2010 | 26.64 |
| Jun 29, 2010 | 26.66 |
| Jun 28, 2010 | 26.67 |
| Jun 25, 2010 | 26.67 |
| Jun 24, 2010 | 26.68 |
| Jun 23, 2010 | 26.69 |
| Jun 22, 2010 | 26.70 |
| Jun 21, 2010 | 26.70 |
| Jun 18, 2010 | 26.70 |
| Jun 17, 2010 | 26.70 |
| Jun 16, 2010 | 26.70 |
| Jun 15, 2010 | 26.70 |
| Jun 14, 2010 | 26.70 |
| Jun 11, 2010 | 26.71 |
| Jun 10, 2010 | 26.72 |
| Jun 9, 2010 | 26.73 |
| Jun 8, 2010 | 26.75 |
| Jun 7, 2010 | 26.76 |
| Jun 4, 2010 | 26.77 |
| Jun 3, 2010 | 26.77 |
| Jun 2, 2010 | 26.77 |
| Jun 1, 2010 | 26.76 |
| May 28, 2010 | 26.77 |
| May 27, 2010 | 26.78 |
| May 26, 2010 | 26.78 |
| May 25, 2010 | 26.79 |
| May 24, 2010 | 26.80 |
| May 21, 2010 | 26.81 |
| May 20, 2010 | 26.81 |
| May 19, 2010 | 26.82 |
| May 18, 2010 | 26.82 |
| May 17, 2010 | 26.81 |
| May 14, 2010 | 26.81 |
| May 13, 2010 | 26.80 |
| May 12, 2010 | 26.79 |
| May 11, 2010 | 26.77 |
| May 10, 2010 | 26.75 |
| May 7, 2010 | 26.73 |
| May 6, 2010 | 26.72 |
| May 5, 2010 | 26.70 |
| May 4, 2010 | 26.67 |
| May 3, 2010 | 26.64 |
| Apr 30, 2010 | 26.62 |
| Apr 29, 2010 | 26.59 |
| Apr 28, 2010 | 26.56 |
| Apr 27, 2010 | 26.52 |
| Apr 26, 2010 | 26.48 |
| Apr 23, 2010 | 26.44 |
| Apr 22, 2010 | 26.40 |
| Apr 21, 2010 | 26.37 |
| Apr 20, 2010 | 26.34 |
| Apr 19, 2010 | 26.30 |
| Apr 16, 2010 | 26.28 |
| Apr 15, 2010 | 26.25 |
| Apr 14, 2010 | 26.23 |
| Apr 13, 2010 | 26.19 |
| Apr 12, 2010 | 26.17 |
| Apr 9, 2010 | 26.14 |
| Apr 8, 2010 | 26.11 |
| Apr 7, 2010 | 26.08 |
| Apr 6, 2010 | 26.05 |
| Apr 5, 2010 | 26.03 |
| Apr 1, 2010 | 26.00 |
| Mar 31, 2010 | 25.98 |
| Mar 30, 2010 | 25.96 |
| Mar 29, 2010 | 25.94 |
| Mar 26, 2010 | 25.92 |
| Mar 25, 2010 | 25.91 |
| Mar 24, 2010 | 25.89 |
| Mar 23, 2010 | 25.88 |
| Mar 22, 2010 | 25.86 |
| Mar 19, 2010 | 25.85 |
| Mar 18, 2010 | 25.83 |
| Mar 17, 2010 | 25.82 |
| Mar 16, 2010 | 25.81 |
| Mar 15, 2010 | 25.79 |
| Mar 12, 2010 | 25.77 |
| Mar 11, 2010 | 25.76 |
| Mar 10, 2010 | 25.74 |
| Mar 9, 2010 | 25.71 |
| Mar 8, 2010 | 25.69 |
| Mar 5, 2010 | 25.67 |
| Mar 4, 2010 | 25.66 |
| Mar 3, 2010 | 25.65 |
| Mar 2, 2010 | 25.63 |
| Mar 1, 2010 | 25.61 |
| Feb 26, 2010 | 25.59 |
| Feb 25, 2010 | 25.58 |
| Feb 24, 2010 | 25.56 |
| Feb 23, 2010 | 25.56 |
| Feb 22, 2010 | 25.55 |
| Feb 19, 2010 | 25.54 |
| Feb 18, 2010 | 25.53 |
| Feb 17, 2010 | 25.53 |
| Feb 16, 2010 | 25.53 |
| Feb 12, 2010 | 25.53 |
| Feb 11, 2010 | 25.54 |
| Feb 10, 2010 | 25.54 |
| Feb 9, 2010 | 25.55 |
| Feb 8, 2010 | 25.55 |
| Feb 5, 2010 | 25.56 |
| Feb 4, 2010 | 25.56 |
| Feb 3, 2010 | 25.56 |
| Feb 2, 2010 | 25.56 |
| Feb 1, 2010 | 25.56 |
| Jan 29, 2010 | 25.56 |
| Jan 28, 2010 | 25.55 |
| Jan 27, 2010 | 25.54 |
| Jan 26, 2010 | 25.53 |
| Jan 25, 2010 | 25.53 |
| Jan 22, 2010 | 25.51 |
| Jan 21, 2010 | 25.49 |
| Jan 20, 2010 | 25.47 |
| Jan 19, 2010 | 25.44 |
| Jan 15, 2010 | 25.42 |
| Jan 14, 2010 | 25.39 |
| Jan 13, 2010 | 25.36 |
| Jan 12, 2010 | 25.32 |
| Jan 11, 2010 | 25.29 |
| Jan 8, 2010 | 25.26 |
| Jan 7, 2010 | 25.23 |
| Jan 6, 2010 | 25.19 |
| Jan 5, 2010 | 25.16 |
| Jan 4, 2010 | 25.12 |
| Dec 31, 2009 | 25.08 |
| Dec 30, 2009 | 25.05 |
| Dec 29, 2009 | 25.01 |
| Dec 28, 2009 | 24.96 |
| Dec 24, 2009 | 24.91 |
| Dec 23, 2009 | 24.86 |
| Dec 22, 2009 | 24.80 |
| Dec 21, 2009 | 24.75 |
| Dec 18, 2009 | 24.70 |
| Dec 17, 2009 | 24.65 |
| Dec 16, 2009 | 24.60 |
| Dec 15, 2009 | 24.55 |
| Dec 14, 2009 | 24.50 |
| Dec 11, 2009 | 24.45 |
| Dec 10, 2009 | 24.41 |
| Dec 9, 2009 | 24.37 |
| Dec 8, 2009 | 24.32 |
| Dec 7, 2009 | 24.28 |
| Dec 4, 2009 | 24.24 |
| Dec 3, 2009 | 24.20 |
| Dec 2, 2009 | 24.16 |
| Dec 1, 2009 | 24.12 |
| Nov 30, 2009 | 24.09 |
| Nov 27, 2009 | 24.07 |
| Nov 25, 2009 | 24.04 |
| Nov 24, 2009 | 24.01 |
| Nov 23, 2009 | 23.98 |
| Nov 20, 2009 | 23.95 |
| Nov 19, 2009 | 23.92 |
| Nov 18, 2009 | 23.89 |
| Nov 17, 2009 | 23.86 |
| Nov 16, 2009 | 23.83 |
| Nov 13, 2009 | 23.79 |
| Nov 12, 2009 | 23.76 |
| Nov 11, 2009 | 23.74 |
| Nov 10, 2009 | 23.72 |
| Nov 9, 2009 | 23.69 |
| Nov 6, 2009 | 23.67 |
| Nov 5, 2009 | 23.64 |
| Nov 4, 2009 | 23.62 |
| Nov 3, 2009 | 23.60 |
| Nov 2, 2009 | 23.58 |
| Oct 30, 2009 | 23.56 |
| Oct 29, 2009 | 23.53 |
| Oct 28, 2009 | 23.50 |
| Oct 27, 2009 | 23.47 |
| Oct 26, 2009 | 23.44 |
| Oct 23, 2009 | 23.42 |
| Oct 22, 2009 | 23.40 |
| Oct 21, 2009 | 23.38 |
| Oct 20, 2009 | 23.37 |
| Oct 19, 2009 | 23.36 |
| Oct 16, 2009 | 23.35 |
| Oct 15, 2009 | 23.34 |
| Oct 14, 2009 | 23.32 |
| Oct 13, 2009 | 23.31 |
| Oct 12, 2009 | 23.29 |
| Oct 9, 2009 | 23.28 |
| Oct 8, 2009 | 23.26 |
| Oct 7, 2009 | 23.24 |
| Oct 6, 2009 | 23.23 |
| Oct 5, 2009 | 23.22 |
| Oct 2, 2009 | 23.21 |
| Oct 1, 2009 | 23.20 |
| Sep 30, 2009 | 23.18 |
| Sep 29, 2009 | 23.17 |
| Sep 28, 2009 | 23.14 |
| Sep 25, 2009 | 23.13 |
| Sep 24, 2009 | 23.11 |
| Sep 23, 2009 | 23.09 |
| Sep 22, 2009 | 23.07 |
| Sep 21, 2009 | 23.04 |
| Sep 18, 2009 | 23.02 |
| Sep 17, 2009 | 22.99 |
| Sep 16, 2009 | 22.96 |
| Sep 15, 2009 | 22.94 |
| Sep 14, 2009 | 22.92 |
| Sep 11, 2009 | 22.90 |
| Sep 10, 2009 | 22.88 |
| Sep 9, 2009 | 22.85 |
| Sep 8, 2009 | 22.81 |
| Sep 4, 2009 | 22.78 |
| Sep 3, 2009 | 22.77 |
| Sep 2, 2009 | 22.76 |
| Sep 1, 2009 | 22.74 |
| Aug 31, 2009 | 22.73 |
| Aug 28, 2009 | 22.72 |
| Aug 27, 2009 | 22.71 |
| Aug 26, 2009 | 22.70 |
| Aug 25, 2009 | 22.69 |
| Aug 24, 2009 | 22.68 |
| Aug 21, 2009 | 22.67 |
| Aug 20, 2009 | 22.68 |
| Aug 19, 2009 | 22.68 |
| Aug 18, 2009 | 22.68 |
| Aug 17, 2009 | 22.67 |
| Aug 14, 2009 | 22.67 |
| Aug 13, 2009 | 22.65 |
| Aug 12, 2009 | 22.63 |
| Aug 11, 2009 | 22.61 |
| Aug 10, 2009 | 22.59 |
| Aug 7, 2009 | 22.58 |
| Aug 6, 2009 | 22.58 |
| Aug 5, 2009 | 22.58 |
| Aug 4, 2009 | 22.57 |
| Aug 3, 2009 | 22.55 |
| Jul 31, 2009 | 22.54 |
| Jul 30, 2009 | 22.54 |
| Jul 29, 2009 | 22.53 |
| Jul 28, 2009 | 22.52 |
| Jul 27, 2009 | 22.52 |
| Jul 24, 2009 | 22.55 |
| Jul 23, 2009 | 22.58 |
| Jul 22, 2009 | 22.62 |
| Jul 21, 2009 | 22.67 |
| Jul 20, 2009 | 22.74 |
| Jul 17, 2009 | 22.81 |
| Jul 16, 2009 | 22.88 |
| Jul 15, 2009 | 22.95 |
| Jul 14, 2009 | 23.02 |
| Jul 13, 2009 | 23.10 |
| Jul 10, 2009 | 23.18 |
| Jul 9, 2009 | 23.26 |
| Jul 8, 2009 | 23.33 |
| Jul 7, 2009 | 23.42 |
| Jul 6, 2009 | 23.49 |
| Jul 2, 2009 | 23.56 |
| Jul 1, 2009 | 23.62 |
| Jun 30, 2009 | 23.67 |
| Jun 29, 2009 | 23.73 |
| Jun 26, 2009 | 23.80 |
| Jun 25, 2009 | 23.86 |
| Jun 24, 2009 | 23.92 |
| Jun 23, 2009 | 23.99 |
| Jun 22, 2009 | 24.05 |
| Jun 19, 2009 | 24.12 |
| Jun 18, 2009 | 24.18 |
| Jun 17, 2009 | 24.25 |
| Jun 16, 2009 | 24.32 |
| Jun 15, 2009 | 24.39 |
| Jun 12, 2009 | 24.45 |
| Jun 11, 2009 | 24.51 |
| Jun 10, 2009 | 24.57 |
| Jun 9, 2009 | 24.63 |
| Jun 8, 2009 | 24.69 |
| Jun 5, 2009 | 24.75 |
| Jun 4, 2009 | 24.81 |
| Jun 3, 2009 | 24.88 |
| Jun 2, 2009 | 24.95 |
| Jun 1, 2009 | 25.02 |
| May 29, 2009 | 25.08 |
| May 28, 2009 | 25.15 |
| May 27, 2009 | 25.22 |
| May 26, 2009 | 25.29 |
| May 22, 2009 | 25.34 |
| May 21, 2009 | 25.41 |
| May 20, 2009 | 25.47 |
| May 19, 2009 | 25.53 |
| May 18, 2009 | 25.59 |
| May 15, 2009 | 25.64 |
| May 14, 2009 | 25.70 |
| May 13, 2009 | 25.75 |
| May 12, 2009 | 25.80 |
| May 11, 2009 | 25.88 |
| May 8, 2009 | 25.97 |
| May 7, 2009 | 26.05 |
| May 6, 2009 | 26.13 |
| May 5, 2009 | 26.21 |
| May 4, 2009 | 26.28 |
| May 1, 2009 | 26.35 |
| Apr 30, 2009 | 26.41 |
| Apr 29, 2009 | 26.47 |
| Apr 28, 2009 | 26.52 |
| Apr 27, 2009 | 26.59 |
| Apr 24, 2009 | 26.65 |
| Apr 23, 2009 | 26.71 |
| Apr 22, 2009 | 26.78 |
| Apr 21, 2009 | 26.84 |
| Apr 20, 2009 | 26.90 |
| Apr 17, 2009 | 26.97 |
| Apr 16, 2009 | 27.05 |
| Apr 15, 2009 | 27.13 |
| Apr 14, 2009 | 27.22 |
| Apr 13, 2009 | 27.31 |
| Apr 9, 2009 | 27.41 |
| Apr 8, 2009 | 27.50 |
| Apr 7, 2009 | 27.59 |
| Apr 6, 2009 | 27.69 |
| Apr 3, 2009 | 27.78 |
| Apr 2, 2009 | 27.88 |
| Apr 1, 2009 | 27.98 |
| Mar 31, 2009 | 28.09 |
| Mar 30, 2009 | 28.19 |
| Mar 27, 2009 | 28.30 |
| Mar 26, 2009 | 28.40 |
| Mar 25, 2009 | 28.51 |
| Mar 24, 2009 | 28.61 |
| Mar 23, 2009 | 28.73 |
| Mar 20, 2009 | 28.83 |
| Mar 19, 2009 | 28.94 |
| Mar 18, 2009 | 29.05 |
| Mar 17, 2009 | 29.16 |
| Mar 16, 2009 | 29.27 |
| Mar 13, 2009 | 29.38 |
| Mar 12, 2009 | 29.49 |
| Mar 11, 2009 | 29.60 |
| Mar 10, 2009 | 29.72 |
| Mar 9, 2009 | 29.84 |
| Mar 6, 2009 | 29.96 |
| Mar 5, 2009 | 30.08 |
| Mar 4, 2009 | 30.21 |
| Mar 3, 2009 | 30.33 |
| Mar 2, 2009 | 30.45 |
| Feb 27, 2009 | 30.58 |
| Feb 26, 2009 | 30.69 |
| Feb 25, 2009 | 30.80 |
| Feb 24, 2009 | 30.91 |
| Feb 23, 2009 | 31.01 |
| Feb 20, 2009 | 31.12 |
| Feb 19, 2009 | 31.23 |
| Feb 18, 2009 | 31.33 |
| Feb 17, 2009 | 31.44 |
| Feb 13, 2009 | 31.54 |
| Feb 12, 2009 | 31.63 |
| Feb 11, 2009 | 31.71 |
| Feb 10, 2009 | 31.79 |
| Feb 9, 2009 | 31.89 |
| Feb 6, 2009 | 31.98 |
| Feb 5, 2009 | 32.07 |
| Feb 4, 2009 | 32.16 |
| Feb 3, 2009 | 32.26 |
| Feb 2, 2009 | 32.36 |
| Jan 30, 2009 | 32.46 |
| Jan 29, 2009 | 32.56 |
| Jan 28, 2009 | 32.65 |
| Jan 27, 2009 | 32.74 |
| Jan 26, 2009 | 32.84 |
| Jan 23, 2009 | 32.95 |
| Jan 22, 2009 | 33.05 |
| Jan 21, 2009 | 33.16 |
| Jan 20, 2009 | 33.27 |
| Jan 16, 2009 | 33.38 |
| Jan 15, 2009 | 33.49 |
| Jan 14, 2009 | 33.59 |
| Jan 13, 2009 | 33.70 |
| Jan 12, 2009 | 33.80 |
| Jan 9, 2009 | 33.90 |
| Jan 8, 2009 | 34.00 |
| Jan 7, 2009 | 34.10 |
| Jan 6, 2009 | 34.20 |
| Jan 5, 2009 | 34.29 |
| Jan 2, 2009 | 34.38 |
| Dec 31, 2008 | 34.47 |
| Dec 30, 2008 | 34.57 |
| Dec 29, 2008 | 34.66 |
| Dec 26, 2008 | 34.75 |
| Dec 24, 2008 | 34.84 |
| Dec 23, 2008 | 34.93 |
| Dec 22, 2008 | 35.01 |
| Dec 19, 2008 | 35.09 |
| Dec 18, 2008 | 35.17 |
| Dec 17, 2008 | 35.25 |
| Dec 16, 2008 | 35.34 |
| Dec 15, 2008 | 35.42 |
| Dec 12, 2008 | 35.50 |
| Dec 11, 2008 | 35.58 |
| Dec 10, 2008 | 35.69 |
| Dec 9, 2008 | 35.80 |
| Dec 8, 2008 | 35.91 |
| Dec 5, 2008 | 36.01 |
| Dec 4, 2008 | 36.11 |
| Dec 3, 2008 | 36.22 |
| Dec 2, 2008 | 36.32 |
| Dec 1, 2008 | 36.42 |
| Nov 28, 2008 | 36.53 |
| Nov 26, 2008 | 36.63 |
| Nov 25, 2008 | 36.74 |
| Nov 24, 2008 | 36.85 |
| Nov 21, 2008 | 36.95 |
| Nov 20, 2008 | 37.06 |
| Nov 19, 2008 | 37.18 |
| Nov 18, 2008 | 37.29 |
| Nov 17, 2008 | 37.38 |
| Nov 14, 2008 | 37.49 |
| Nov 13, 2008 | 37.60 |
| Nov 12, 2008 | 37.69 |
| Nov 11, 2008 | 37.80 |
| Nov 10, 2008 | 37.89 |
| Nov 7, 2008 | 37.99 |
| Nov 6, 2008 | 38.07 |
| Nov 5, 2008 | 38.16 |
| Nov 4, 2008 | 38.25 |
| Nov 3, 2008 | 38.33 |
| Oct 31, 2008 | 38.42 |
| Oct 30, 2008 | 38.51 |
| Oct 29, 2008 | 38.62 |
| Oct 28, 2008 | 38.73 |
| Oct 27, 2008 | 38.86 |
| Oct 24, 2008 | 38.98 |
| Oct 23, 2008 | 39.11 |
| Oct 22, 2008 | 39.22 |
| Oct 21, 2008 | 39.33 |
| Oct 20, 2008 | 39.44 |
| Oct 17, 2008 | 39.54 |
| Oct 16, 2008 | 39.65 |
| Oct 15, 2008 | 39.77 |
| Oct 14, 2008 | 39.91 |
| Oct 13, 2008 | 40.03 |
| Oct 10, 2008 | 40.15 |
| Oct 9, 2008 | 40.30 |
| Oct 8, 2008 | 40.43 |
| Oct 7, 2008 | 40.55 |
| Oct 6, 2008 | 40.67 |
| Oct 3, 2008 | 40.78 |
| Oct 2, 2008 | 40.86 |
| Oct 1, 2008 | 40.94 |
| Sep 30, 2008 | 41.01 |
| Sep 29, 2008 | 41.08 |
| Sep 26, 2008 | 41.15 |
| Sep 25, 2008 | 41.21 |
| Sep 24, 2008 | 41.27 |
| Sep 23, 2008 | 41.35 |
| Sep 22, 2008 | 41.42 |
| Sep 19, 2008 | 41.49 |
| Sep 18, 2008 | 41.53 |
| Sep 17, 2008 | 41.58 |
| Sep 16, 2008 | 41.65 |
| Sep 15, 2008 | 41.70 |
| Sep 12, 2008 | 41.77 |
| Sep 11, 2008 | 41.83 |
| Sep 10, 2008 | 41.88 |
| Sep 9, 2008 | 41.94 |
| Sep 8, 2008 | 41.99 |
| Sep 5, 2008 | 42.05 |
| Sep 4, 2008 | 42.11 |
| Sep 3, 2008 | 42.18 |
| Sep 2, 2008 | 42.24 |
| Aug 29, 2008 | 42.30 |
| Aug 28, 2008 | 42.35 |
| Aug 27, 2008 | 42.40 |
| Aug 26, 2008 | 42.45 |
| Aug 25, 2008 | 42.50 |
| Aug 22, 2008 | 42.55 |
| Aug 21, 2008 | 42.60 |
| Aug 20, 2008 | 42.65 |
| Aug 19, 2008 | 42.69 |
| Aug 18, 2008 | 42.73 |
| Aug 15, 2008 | 42.77 |
| Aug 14, 2008 | 42.81 |
| Aug 13, 2008 | 42.84 |
| Aug 12, 2008 | 42.88 |
| Aug 11, 2008 | 42.92 |
| Aug 8, 2008 | 42.96 |
| Aug 7, 2008 | 43.01 |
| Aug 6, 2008 | 43.06 |
| Aug 5, 2008 | 43.11 |
| Aug 4, 2008 | 43.17 |
| Aug 1, 2008 | 43.23 |
| Jul 31, 2008 | 43.30 |
| Jul 30, 2008 | 43.37 |
| Jul 29, 2008 | 43.44 |
| Jul 28, 2008 | 43.52 |
| Jul 25, 2008 | 43.61 |
| Jul 24, 2008 | 43.66 |
| Jul 23, 2008 | 43.70 |
| Jul 22, 2008 | 43.75 |
| Jul 21, 2008 | 43.79 |
| Jul 18, 2008 | 43.84 |
| Jul 17, 2008 | 43.89 |
| Jul 16, 2008 | 43.95 |
| Jul 15, 2008 | 44.00 |
| Jul 14, 2008 | 44.06 |
| Jul 11, 2008 | 44.12 |
| Jul 10, 2008 | 44.18 |
| Jul 9, 2008 | 44.23 |
| Jul 8, 2008 | 44.29 |
| Jul 7, 2008 | 44.34 |
| Jul 3, 2008 | 44.40 |
| Jul 2, 2008 | 44.46 |
| Jul 1, 2008 | 44.50 |
| Jun 30, 2008 | 44.55 |
| Jun 27, 2008 | 44.58 |
| Jun 26, 2008 | 44.62 |
| Jun 25, 2008 | 44.65 |
| Jun 24, 2008 | 44.67 |
| Jun 23, 2008 | 44.70 |
| Jun 20, 2008 | 44.74 |
| Jun 19, 2008 | 44.77 |
| Jun 18, 2008 | 44.81 |
| Jun 17, 2008 | 44.85 |
| Jun 16, 2008 | 44.88 |
| Jun 13, 2008 | 44.91 |
| Jun 12, 2008 | 44.94 |
| Jun 11, 2008 | 44.98 |
| Jun 10, 2008 | 45.02 |
| Jun 9, 2008 | 45.06 |
| Jun 6, 2008 | 45.11 |
| Jun 5, 2008 | 45.15 |
| Jun 4, 2008 | 45.19 |
| Jun 3, 2008 | 45.24 |
| Jun 2, 2008 | 45.28 |
| May 30, 2008 | 45.32 |
| May 29, 2008 | 45.36 |
| May 28, 2008 | 45.40 |
| May 27, 2008 | 45.46 |
| May 23, 2008 | 45.54 |
| May 22, 2008 | 45.62 |
| May 21, 2008 | 45.65 |
| May 20, 2008 | 45.69 |
| May 19, 2008 | 45.72 |
| May 16, 2008 | 45.76 |
| May 15, 2008 | 45.79 |
| May 14, 2008 | 45.81 |
| May 13, 2008 | 45.83 |
| May 12, 2008 | 45.83 |
| May 9, 2008 | 45.84 |
| May 8, 2008 | 45.86 |
| May 7, 2008 | 45.88 |
| May 6, 2008 | 45.91 |
| May 5, 2008 | 45.94 |
| May 2, 2008 | 45.97 |
| May 1, 2008 | 45.99 |
| Apr 30, 2008 | 46.02 |
| Apr 29, 2008 | 46.05 |
| Apr 28, 2008 | 46.10 |
| Apr 25, 2008 | 46.14 |
| Apr 24, 2008 | 46.17 |
| Apr 23, 2008 | 46.19 |
| Apr 22, 2008 | 46.22 |
| Apr 21, 2008 | 46.24 |
| Apr 18, 2008 | 46.27 |
| Apr 17, 2008 | 46.29 |
| Apr 16, 2008 | 46.31 |
| Apr 15, 2008 | 46.33 |
| Apr 14, 2008 | 46.35 |
| Apr 11, 2008 | 46.37 |
| Apr 10, 2008 | 46.38 |
| Apr 9, 2008 | 46.39 |
| Apr 8, 2008 | 46.40 |
| Apr 7, 2008 | 46.40 |
| Apr 4, 2008 | 46.40 |
| Apr 3, 2008 | 46.41 |
| Apr 2, 2008 | 46.41 |
| Apr 1, 2008 | 46.41 |
| Mar 31, 2008 | 46.41 |
| Mar 28, 2008 | 46.41 |
| Mar 27, 2008 | 46.42 |
| Mar 26, 2008 | 46.42 |
| Mar 25, 2008 | 46.41 |
| Mar 24, 2008 | 46.41 |
| Mar 20, 2008 | 46.40 |
| Mar 19, 2008 | 46.41 |
| Mar 18, 2008 | 46.41 |
| Mar 17, 2008 | 46.41 |
| Mar 14, 2008 | 46.42 |
| Mar 13, 2008 | 46.43 |
| Mar 12, 2008 | 46.43 |
| Mar 11, 2008 | 46.44 |
| Mar 10, 2008 | 46.46 |
| Mar 7, 2008 | 46.48 |
| Mar 6, 2008 | 46.49 |
| Mar 5, 2008 | 46.51 |
| Mar 4, 2008 | 46.51 |
| Mar 3, 2008 | 46.52 |
| Feb 29, 2008 | 46.53 |
| Feb 28, 2008 | 46.55 |
| Feb 27, 2008 | 46.53 |
| Feb 26, 2008 | 46.52 |
| Feb 25, 2008 | 46.50 |
| Feb 22, 2008 | 46.48 |
| Feb 21, 2008 | 46.48 |
| Feb 20, 2008 | 46.49 |
| Feb 19, 2008 | 46.48 |
| Feb 15, 2008 | 46.49 |
| Feb 14, 2008 | 46.49 |
| Feb 13, 2008 | 46.48 |
| Feb 12, 2008 | 46.46 |
| Feb 11, 2008 | 46.46 |
| Feb 8, 2008 | 46.46 |
| Feb 7, 2008 | 46.46 |
| Feb 6, 2008 | 46.46 |
| Feb 5, 2008 | 46.46 |
| Feb 4, 2008 | 46.47 |
| Feb 1, 2008 | 46.46 |
| Jan 31, 2008 | 46.45 |
| Jan 30, 2008 | 46.45 |
| Jan 29, 2008 | 46.44 |
| Jan 28, 2008 | 46.43 |
| Jan 25, 2008 | 46.42 |
| Jan 24, 2008 | 46.42 |
| Jan 23, 2008 | 46.41 |
| Jan 22, 2008 | 46.39 |
| Jan 18, 2008 | 46.38 |
| Jan 17, 2008 | 46.37 |
| Jan 16, 2008 | 46.36 |
| Jan 15, 2008 | 46.34 |
| Jan 14, 2008 | 46.31 |
| Jan 11, 2008 | 46.27 |
| Jan 10, 2008 | 46.24 |
| Jan 9, 2008 | 46.21 |
| Jan 8, 2008 | 46.18 |
| Jan 7, 2008 | 46.15 |
| Jan 4, 2008 | 46.12 |
| Jan 3, 2008 | 46.09 |
| Jan 2, 2008 | 46.05 |
| Dec 31, 2007 | 46.01 |
| Dec 28, 2007 | 45.95 |
| Dec 27, 2007 | 45.90 |
| Dec 26, 2007 | 45.85 |
| Dec 24, 2007 | 45.77 |
| Dec 21, 2007 | 45.71 |
| Dec 20, 2007 | 45.64 |
| Dec 19, 2007 | 45.56 |
| Dec 18, 2007 | 45.50 |
| Dec 17, 2007 | 45.44 |
| Dec 14, 2007 | 45.39 |
| Dec 13, 2007 | 45.33 |
| Dec 12, 2007 | 45.28 |
| Dec 11, 2007 | 45.22 |
| Dec 10, 2007 | 45.17 |
| Dec 7, 2007 | 45.11 |
| Dec 6, 2007 | 45.05 |
| Dec 5, 2007 | 44.99 |
| Dec 4, 2007 | 44.94 |
| Dec 3, 2007 | 44.90 |
| Nov 30, 2007 | 44.85 |
| Nov 29, 2007 | 44.81 |
| Nov 28, 2007 | 44.77 |
| Nov 27, 2007 | 44.72 |
| Nov 26, 2007 | 44.68 |
| Nov 23, 2007 | 44.64 |
| Nov 21, 2007 | 44.61 |
| Nov 20, 2007 | 44.57 |
| Nov 19, 2007 | 44.53 |
| Nov 16, 2007 | 44.49 |
| Nov 15, 2007 | 44.44 |
| Nov 14, 2007 | 44.39 |
| Nov 13, 2007 | 44.33 |
| Nov 12, 2007 | 44.29 |
| Nov 9, 2007 | 44.25 |
| Nov 8, 2007 | 44.21 |
| Nov 7, 2007 | 44.16 |
| Nov 6, 2007 | 44.13 |
| Nov 5, 2007 | 44.08 |
| Nov 2, 2007 | 44.05 |
| Nov 1, 2007 | 44.02 |
| Oct 31, 2007 | 43.98 |
| Oct 30, 2007 | 43.95 |
| Oct 29, 2007 | 43.92 |
| Oct 26, 2007 | 43.89 |
| Oct 25, 2007 | 43.86 |
| Oct 24, 2007 | 43.82 |
| Oct 23, 2007 | 43.79 |
| Oct 22, 2007 | 43.75 |
| Oct 19, 2007 | 43.72 |
| Oct 18, 2007 | 43.68 |
| Oct 17, 2007 | 43.64 |
| Oct 16, 2007 | 43.59 |
| Oct 15, 2007 | 43.54 |
| Oct 12, 2007 | 43.49 |
| Oct 11, 2007 | 43.44 |
| Oct 10, 2007 | 43.38 |
| Oct 9, 2007 | 43.32 |
| Oct 8, 2007 | 43.25 |
| Oct 5, 2007 | 43.19 |
| Oct 4, 2007 | 43.12 |
| Oct 3, 2007 | 43.07 |
| Oct 2, 2007 | 43.02 |
| Oct 1, 2007 | 42.96 |
| Sep 28, 2007 | 42.89 |
| Sep 27, 2007 | 42.84 |
| Sep 26, 2007 | 42.78 |
| Sep 25, 2007 | 42.72 |
| Sep 24, 2007 | 42.66 |
| Sep 21, 2007 | 42.61 |
| Sep 20, 2007 | 42.55 |
| Sep 19, 2007 | 42.50 |
| Sep 18, 2007 | 42.43 |
| Sep 17, 2007 | 42.37 |
| Sep 14, 2007 | 42.32 |
| Sep 13, 2007 | 42.27 |
| Sep 12, 2007 | 42.22 |
| Sep 11, 2007 | 42.16 |
| Sep 10, 2007 | 42.11 |
| Sep 7, 2007 | 42.07 |
| Sep 6, 2007 | 42.03 |
| Sep 5, 2007 | 41.98 |
| Sep 4, 2007 | 41.93 |
| Aug 31, 2007 | 41.88 |
| Aug 30, 2007 | 41.83 |
| Aug 29, 2007 | 41.77 |
| Aug 28, 2007 | 41.72 |
| Aug 27, 2007 | 41.67 |
| Aug 24, 2007 | 41.60 |
| Aug 23, 2007 | 41.54 |
| Aug 22, 2007 | 41.47 |
| Aug 21, 2007 | 41.40 |
| Aug 20, 2007 | 41.34 |
| Aug 17, 2007 | 41.27 |
| Aug 16, 2007 | 41.21 |
| Aug 15, 2007 | 41.16 |
| Aug 14, 2007 | 41.11 |
| Aug 13, 2007 | 41.06 |
| Aug 10, 2007 | 41.00 |
| Aug 9, 2007 | 40.93 |
| Aug 8, 2007 | 40.85 |
| Aug 7, 2007 | 40.75 |
| Aug 6, 2007 | 40.70 |
| Aug 3, 2007 | 40.64 |
| Aug 2, 2007 | 40.59 |
| Aug 1, 2007 | 40.54 |
| Jul 31, 2007 | 40.49 |
| Jul 30, 2007 | 40.44 |
| Jul 27, 2007 | 40.39 |
| Jul 26, 2007 | 40.37 |
| Jul 25, 2007 | 40.34 |
| Jul 24, 2007 | 40.30 |
| Jul 23, 2007 | 40.26 |
| Jul 20, 2007 | 40.22 |
| Jul 19, 2007 | 40.17 |
| Jul 18, 2007 | 40.12 |
| Jul 17, 2007 | 40.07 |
| Jul 16, 2007 | 40.03 |
| Jul 13, 2007 | 39.98 |
| Jul 12, 2007 | 39.94 |
| Jul 11, 2007 | 39.89 |
| Jul 10, 2007 | 39.85 |
| Jul 9, 2007 | 39.81 |
| Jul 6, 2007 | 39.77 |
| Jul 5, 2007 | 39.72 |
| Jul 3, 2007 | 39.67 |
| Jul 2, 2007 | 39.63 |
| Jun 29, 2007 | 39.59 |
| Jun 28, 2007 | 39.55 |
| Jun 27, 2007 | 39.51 |
| Jun 26, 2007 | 39.46 |
| Jun 25, 2007 | 39.42 |
| Jun 22, 2007 | 39.39 |
| Jun 21, 2007 | 39.35 |
| Jun 20, 2007 | 39.32 |
| Jun 19, 2007 | 39.28 |
| Jun 18, 2007 | 39.25 |
| Jun 15, 2007 | 39.21 |
| Jun 14, 2007 | 39.18 |
| Jun 13, 2007 | 39.14 |
| Jun 12, 2007 | 39.11 |
| Jun 11, 2007 | 39.08 |
| Jun 8, 2007 | 39.05 |
| Jun 7, 2007 | 39.02 |
| Jun 6, 2007 | 38.99 |
| Jun 5, 2007 | 38.97 |
| Jun 4, 2007 | 38.94 |
| Jun 1, 2007 | 38.90 |
| May 31, 2007 | 38.86 |
| May 30, 2007 | 38.83 |
| May 29, 2007 | 38.79 |
| May 25, 2007 | 38.75 |
| May 24, 2007 | 38.72 |
| May 23, 2007 | 38.68 |
| May 22, 2007 | 38.65 |
| May 21, 2007 | 38.61 |
| May 18, 2007 | 38.58 |
| May 17, 2007 | 38.55 |
| May 16, 2007 | 38.54 |
| May 15, 2007 | 38.52 |
| May 14, 2007 | 38.51 |
| May 11, 2007 | 38.50 |
| May 10, 2007 | 38.48 |
| May 9, 2007 | 38.47 |
| May 8, 2007 | 38.46 |
| May 7, 2007 | 38.44 |
| May 4, 2007 | 38.42 |
| May 3, 2007 | 38.41 |
| May 2, 2007 | 38.39 |
| May 1, 2007 | 38.37 |
| Apr 30, 2007 | 38.35 |
| Apr 27, 2007 | 38.34 |
| Apr 26, 2007 | 38.32 |
| Apr 25, 2007 | 38.30 |
| Apr 24, 2007 | 38.29 |
| Apr 23, 2007 | 38.27 |
| Apr 20, 2007 | 38.26 |
| Apr 19, 2007 | 38.24 |
| Apr 18, 2007 | 38.23 |
| Apr 17, 2007 | 38.21 |
| Apr 16, 2007 | 38.19 |
| Apr 13, 2007 | 38.16 |
| Apr 12, 2007 | 38.15 |
| Apr 11, 2007 | 38.14 |
| Apr 10, 2007 | 38.12 |
| Apr 9, 2007 | 38.11 |
| Apr 5, 2007 | 38.09 |
| Apr 4, 2007 | 38.08 |
| Apr 3, 2007 | 38.07 |
| Apr 2, 2007 | 38.06 |
| Mar 30, 2007 | 38.04 |
| Mar 29, 2007 | 38.03 |
| Mar 28, 2007 | 38.02 |
| Mar 27, 2007 | 38.02 |
| Mar 26, 2007 | 38.01 |
| Mar 23, 2007 | 38.00 |
| Mar 22, 2007 | 37.99 |
| Mar 21, 2007 | 37.98 |
| Mar 20, 2007 | 37.97 |
| Mar 19, 2007 | 37.97 |
| Mar 16, 2007 | 37.97 |
| Mar 15, 2007 | 37.96 |
| Mar 14, 2007 | 37.96 |
| Mar 13, 2007 | 37.96 |
| Mar 12, 2007 | 37.96 |
| Mar 9, 2007 | 37.96 |
| Mar 8, 2007 | 37.95 |
| Mar 7, 2007 | 37.95 |
| Mar 6, 2007 | 37.95 |
| Mar 5, 2007 | 37.95 |
| Mar 2, 2007 | 37.95 |
| Mar 1, 2007 | 37.95 |
| Feb 28, 2007 | 37.95 |
| Feb 27, 2007 | 37.95 |
| Feb 26, 2007 | 37.94 |
| Feb 23, 2007 | 37.96 |
| Feb 22, 2007 | 37.97 |
| Feb 21, 2007 | 37.99 |
| Feb 20, 2007 | 38.00 |
| Feb 16, 2007 | 38.01 |
| Feb 15, 2007 | 38.01 |
| Feb 14, 2007 | 38.02 |
| Feb 13, 2007 | 38.03 |
| Feb 12, 2007 | 38.04 |
| Feb 9, 2007 | 38.06 |
| Feb 8, 2007 | 38.06 |
| Feb 7, 2007 | 38.07 |
| Feb 6, 2007 | 38.08 |
| Feb 5, 2007 | 38.10 |
| Feb 2, 2007 | 38.12 |
| Feb 1, 2007 | 38.14 |
| Jan 31, 2007 | 38.15 |
| Jan 30, 2007 | 38.16 |
| Jan 29, 2007 | 38.17 |
| Jan 26, 2007 | 38.19 |
| Jan 25, 2007 | 38.21 |
| Jan 24, 2007 | 38.22 |
| Jan 23, 2007 | 38.23 |
| Jan 22, 2007 | 38.25 |
| Jan 19, 2007 | 38.27 |
| Jan 18, 2007 | 38.28 |
| Jan 17, 2007 | 38.30 |
| Jan 16, 2007 | 38.31 |
| Jan 12, 2007 | 38.33 |
| Jan 11, 2007 | 38.34 |
| Jan 10, 2007 | 38.35 |
| Jan 9, 2007 | 38.36 |
| Jan 8, 2007 | 38.38 |
| Jan 5, 2007 | 38.39 |
| Jan 4, 2007 | 38.41 |
| Jan 3, 2007 | 38.42 |
| Dec 29, 2006 | 38.44 |
| Dec 28, 2006 | 38.46 |
| Dec 27, 2006 | 38.47 |
| Dec 26, 2006 | 38.48 |
| Dec 22, 2006 | 38.49 |
| Dec 21, 2006 | 38.51 |
| Dec 20, 2006 | 38.52 |
| Dec 19, 2006 | 38.54 |
| Dec 18, 2006 | 38.55 |
| Dec 15, 2006 | 38.57 |
| Dec 14, 2006 | 38.58 |
| Dec 13, 2006 | 38.58 |
| Dec 12, 2006 | 38.60 |
| Dec 11, 2006 | 38.62 |
| Dec 8, 2006 | 38.64 |
| Dec 7, 2006 | 38.66 |
| Dec 6, 2006 | 38.67 |
| Dec 5, 2006 | 38.69 |
| Dec 4, 2006 | 38.69 |
| Dec 1, 2006 | 38.71 |
| Nov 30, 2006 | 38.72 |
| Nov 29, 2006 | 38.74 |
| Nov 28, 2006 | 38.76 |
| Nov 27, 2006 | 38.77 |
| Nov 24, 2006 | 38.79 |
| Nov 22, 2006 | 38.80 |
| Nov 21, 2006 | 38.82 |
| Nov 20, 2006 | 38.82 |
| Nov 17, 2006 | 38.84 |
| Nov 16, 2006 | 38.84 |
| Nov 15, 2006 | 38.85 |
| Nov 14, 2006 | 38.86 |
| Nov 13, 2006 | 38.87 |
| Nov 10, 2006 | 38.88 |
| Nov 9, 2006 | 38.89 |
| Nov 8, 2006 | 38.91 |
| Nov 7, 2006 | 38.92 |
| Nov 6, 2006 | 38.93 |
| Nov 3, 2006 | 38.96 |
| Nov 2, 2006 | 38.98 |
| Nov 1, 2006 | 39.01 |
| Oct 31, 2006 | 39.03 |
| Oct 30, 2006 | 39.04 |
| Oct 27, 2006 | 39.05 |
| Oct 26, 2006 | 39.06 |
| Oct 25, 2006 | 39.06 |
| Oct 24, 2006 | 39.08 |
| Oct 23, 2006 | 39.08 |
| Oct 20, 2006 | 39.08 |
| Oct 19, 2006 | 39.08 |
| Oct 18, 2006 | 39.08 |
| Oct 17, 2006 | 39.08 |
| Oct 16, 2006 | 39.08 |
| Oct 13, 2006 | 39.08 |
| Oct 12, 2006 | 39.08 |
| Oct 11, 2006 | 39.08 |
| Oct 10, 2006 | 39.09 |
| Oct 9, 2006 | 39.09 |
| Oct 6, 2006 | 39.10 |
| Oct 5, 2006 | 39.10 |
| Oct 4, 2006 | 39.10 |
| Oct 3, 2006 | 39.11 |
| Oct 2, 2006 | 39.12 |
| Sep 29, 2006 | 39.12 |
| Sep 28, 2006 | 39.13 |
| Sep 27, 2006 | 39.13 |
| Sep 26, 2006 | 39.14 |
| Sep 25, 2006 | 39.14 |
| Sep 22, 2006 | 39.15 |
| Sep 21, 2006 | 39.16 |
| Sep 20, 2006 | 39.18 |
| Sep 19, 2006 | 39.19 |
| Sep 18, 2006 | 39.21 |
| Sep 15, 2006 | 39.23 |
| Sep 14, 2006 | 39.25 |
| Sep 13, 2006 | 39.28 |
| Sep 12, 2006 | 39.30 |
| Sep 11, 2006 | 39.31 |
| Sep 8, 2006 | 39.33 |
| Sep 7, 2006 | 39.36 |
| Sep 6, 2006 | 39.39 |
| Sep 5, 2006 | 39.41 |
| Sep 1, 2006 | 39.42 |
| Aug 31, 2006 | 39.43 |
| Aug 30, 2006 | 39.44 |
| Aug 29, 2006 | 39.46 |
| Aug 28, 2006 | 39.47 |
| Aug 25, 2006 | 39.47 |
| Aug 24, 2006 | 39.49 |
| Aug 23, 2006 | 39.50 |
| Aug 22, 2006 | 39.51 |
| Aug 21, 2006 | 39.52 |
| Aug 18, 2006 | 39.53 |
| Aug 17, 2006 | 39.55 |
| Aug 16, 2006 | 39.57 |
| Aug 15, 2006 | 39.60 |
| Aug 14, 2006 | 39.62 |
| Aug 11, 2006 | 39.65 |
| Aug 10, 2006 | 39.68 |
| Aug 9, 2006 | 39.70 |
| Aug 8, 2006 | 39.71 |
| Aug 7, 2006 | 39.72 |
| Aug 4, 2006 | 39.73 |
| Aug 3, 2006 | 39.73 |
| Aug 2, 2006 | 39.73 |
| Aug 1, 2006 | 39.74 |
| Jul 31, 2006 | 39.74 |
| Jul 28, 2006 | 39.73 |
| Jul 27, 2006 | 39.71 |
| Jul 26, 2006 | 39.70 |
| Jul 25, 2006 | 39.70 |
| Jul 24, 2006 | 39.70 |
| Jul 21, 2006 | 39.69 |
| Jul 20, 2006 | 39.69 |
| Jul 19, 2006 | 39.69 |
| Jul 18, 2006 | 39.68 |
| Jul 17, 2006 | 39.67 |
| Jul 14, 2006 | 39.67 |
| Jul 13, 2006 | 39.67 |
| Jul 12, 2006 | 39.67 |
| Jul 11, 2006 | 39.68 |
| Jul 10, 2006 | 39.68 |
| Jul 7, 2006 | 39.68 |
| Jul 6, 2006 | 39.68 |
| Jul 5, 2006 | 39.68 |
| Jul 3, 2006 | 39.69 |
| Jun 30, 2006 | 39.69 |
| Jun 29, 2006 | 39.70 |
| Jun 28, 2006 | 39.71 |
| Jun 27, 2006 | 39.72 |
| Jun 26, 2006 | 39.74 |
| Jun 23, 2006 | 39.74 |
| Jun 22, 2006 | 39.75 |
| Jun 21, 2006 | 39.76 |
| Jun 20, 2006 | 39.76 |
| Jun 19, 2006 | 39.76 |
| Jun 16, 2006 | 39.76 |
| Jun 15, 2006 | 39.75 |
| Jun 14, 2006 | 39.74 |
| Jun 13, 2006 | 39.74 |
| Jun 12, 2006 | 39.74 |
| Jun 9, 2006 | 39.75 |
| Jun 8, 2006 | 39.77 |
| Jun 7, 2006 | 39.78 |
| Jun 6, 2006 | 39.79 |
| Jun 5, 2006 | 39.80 |
| Jun 2, 2006 | 39.81 |
| Jun 1, 2006 | 39.82 |
| May 31, 2006 | 39.82 |
| May 30, 2006 | 39.83 |
| May 26, 2006 | 39.83 |
| May 25, 2006 | 39.82 |
| May 24, 2006 | 39.82 |
| May 23, 2006 | 39.81 |
| May 22, 2006 | 39.81 |
| May 19, 2006 | 39.82 |
| May 18, 2006 | 39.81 |
| May 17, 2006 | 39.85 |
| May 16, 2006 | 39.88 |
| May 15, 2006 | 39.92 |
| May 12, 2006 | 39.96 |
| May 11, 2006 | 40.00 |
| May 10, 2006 | 40.04 |
| May 9, 2006 | 40.08 |
| May 8, 2006 | 40.11 |
| May 5, 2006 | 40.13 |
| May 4, 2006 | 40.16 |
| May 3, 2006 | 40.19 |
| May 2, 2006 | 40.21 |
| May 1, 2006 | 40.24 |
| Apr 28, 2006 | 40.27 |
| Apr 27, 2006 | 40.29 |
| Apr 26, 2006 | 40.33 |
| Apr 25, 2006 | 40.36 |
| Apr 24, 2006 | 40.40 |
| Apr 21, 2006 | 40.43 |
| Apr 20, 2006 | 40.46 |
| Apr 19, 2006 | 40.48 |
| Apr 18, 2006 | 40.50 |
| Apr 17, 2006 | 40.52 |
| Apr 13, 2006 | 40.55 |
| Apr 12, 2006 | 40.57 |
| Apr 11, 2006 | 40.59 |
| Apr 10, 2006 | 40.62 |
| Apr 7, 2006 | 40.64 |
| Apr 6, 2006 | 40.67 |
| Apr 5, 2006 | 40.70 |
| Apr 4, 2006 | 40.72 |
| Apr 3, 2006 | 40.75 |
| Mar 31, 2006 | 40.77 |
| Mar 30, 2006 | 40.79 |
| Mar 29, 2006 | 40.81 |
| Mar 28, 2006 | 40.83 |
| Mar 27, 2006 | 40.84 |
| Mar 24, 2006 | 40.86 |
| Mar 23, 2006 | 40.87 |
| Mar 22, 2006 | 40.89 |
| Mar 21, 2006 | 40.91 |
| Mar 20, 2006 | 40.92 |
| Mar 17, 2006 | 40.95 |
| Mar 16, 2006 | 40.97 |
| Mar 15, 2006 | 41.00 |
| Mar 14, 2006 | 41.03 |
| Mar 13, 2006 | 41.05 |
| Mar 10, 2006 | 41.07 |
| Mar 9, 2006 | 41.10 |
| Mar 8, 2006 | 41.13 |
| Mar 7, 2006 | 41.15 |
| Mar 6, 2006 | 41.19 |
| Mar 3, 2006 | 41.22 |
| Mar 2, 2006 | 41.25 |
| Mar 1, 2006 | 41.28 |
| Feb 28, 2006 | 41.30 |
| Feb 27, 2006 | 41.32 |
| Feb 24, 2006 | 41.34 |
| Feb 23, 2006 | 41.36 |
| Feb 22, 2006 | 41.40 |
| Feb 21, 2006 | 41.42 |
| Feb 17, 2006 | 41.44 |
| Feb 16, 2006 | 41.43 |
| Feb 15, 2006 | 41.41 |
| Feb 14, 2006 | 41.39 |
| Feb 13, 2006 | 41.37 |
| Feb 10, 2006 | 41.35 |
| Feb 9, 2006 | 41.33 |
| Feb 8, 2006 | 41.31 |
| Feb 7, 2006 | 41.28 |
| Feb 6, 2006 | 41.26 |
| Feb 3, 2006 | 41.23 |
| Feb 2, 2006 | 41.21 |
| Feb 1, 2006 | 41.18 |
| Jan 31, 2006 | 41.16 |
| Jan 30, 2006 | 41.13 |
| Jan 27, 2006 | 41.12 |
| Jan 26, 2006 | 41.10 |
| Jan 25, 2006 | 41.08 |
| Jan 24, 2006 | 41.07 |
| Jan 23, 2006 | 41.06 |
| Jan 20, 2006 | 41.03 |
| Jan 19, 2006 | 41.02 |
| Jan 18, 2006 | 41.00 |
| Jan 17, 2006 | 40.98 |
| Jan 13, 2006 | 40.97 |
| Jan 12, 2006 | 40.97 |
| Jan 11, 2006 | 40.96 |
| Jan 10, 2006 | 40.95 |
| Jan 9, 2006 | 40.94 |
| Jan 6, 2006 | 40.94 |
| Jan 5, 2006 | 40.94 |
| Jan 4, 2006 | 40.95 |
| Jan 3, 2006 | 40.95 |
| Dec 30, 2005 | 40.96 |
| Dec 29, 2005 | 40.97 |
| Dec 28, 2005 | 40.98 |
| Dec 27, 2005 | 40.98 |
| Dec 23, 2005 | 41.00 |
| Dec 22, 2005 | 41.01 |
| Dec 21, 2005 | 41.02 |
| Dec 20, 2005 | 41.03 |
| Dec 19, 2005 | 41.04 |
| Dec 16, 2005 | 41.06 |
| Dec 15, 2005 | 41.08 |
| Dec 14, 2005 | 41.10 |
| Dec 13, 2005 | 41.12 |
| Dec 12, 2005 | 41.14 |
| Dec 9, 2005 | 41.19 |
| Dec 8, 2005 | 41.24 |
| Dec 7, 2005 | 41.29 |
| Dec 6, 2005 | 41.33 |
| Dec 5, 2005 | 41.37 |
| Dec 2, 2005 | 41.41 |
| Dec 1, 2005 | 41.46 |
| Nov 30, 2005 | 41.50 |
| Nov 29, 2005 | 41.55 |
| Nov 28, 2005 | 41.61 |
| Nov 25, 2005 | 41.66 |
| Nov 23, 2005 | 41.71 |
| Nov 22, 2005 | 41.76 |
| Nov 21, 2005 | 41.81 |
| Nov 18, 2005 | 41.87 |
| Nov 17, 2005 | 41.92 |
| Nov 16, 2005 | 41.98 |
| Nov 15, 2005 | 42.03 |
| Nov 14, 2005 | 42.09 |
| Nov 11, 2005 | 42.15 |
| Nov 10, 2005 | 42.20 |
| Nov 9, 2005 | 42.25 |
| Nov 8, 2005 | 42.30 |
| Nov 7, 2005 | 42.36 |
| Nov 4, 2005 | 42.40 |
| Nov 3, 2005 | 42.46 |
| Nov 2, 2005 | 42.52 |
| Nov 1, 2005 | 42.57 |
| Oct 31, 2005 | 42.62 |
| Oct 28, 2005 | 42.66 |
| Oct 27, 2005 | 42.69 |
| Oct 26, 2005 | 42.73 |
| Oct 25, 2005 | 42.77 |
| Oct 24, 2005 | 42.80 |
| Oct 21, 2005 | 42.86 |
| Oct 20, 2005 | 42.91 |
| Oct 19, 2005 | 42.95 |
| Oct 18, 2005 | 43.01 |
| Oct 17, 2005 | 43.07 |
| Oct 14, 2005 | 43.14 |
| Oct 13, 2005 | 43.21 |
| Oct 12, 2005 | 43.28 |
| Oct 11, 2005 | 43.35 |
| Oct 10, 2005 | 43.42 |
| Oct 7, 2005 | 43.49 |
| Oct 6, 2005 | 43.55 |
| Oct 5, 2005 | 43.61 |
| Oct 4, 2005 | 43.66 |
| Oct 3, 2005 | 43.73 |
| Sep 30, 2005 | 43.78 |
| Sep 29, 2005 | 43.84 |
| Sep 28, 2005 | 43.90 |
| Sep 27, 2005 | 43.96 |
| Sep 26, 2005 | 44.01 |
| Sep 23, 2005 | 44.06 |
| Sep 22, 2005 | 44.11 |
| Sep 21, 2005 | 44.15 |
| Sep 20, 2005 | 44.20 |
| Sep 19, 2005 | 44.25 |
| Sep 16, 2005 | 44.30 |
| Sep 15, 2005 | 44.33 |
| Sep 14, 2005 | 44.36 |
| Sep 13, 2005 | 44.39 |
| Sep 12, 2005 | 44.42 |
| Sep 9, 2005 | 44.44 |
| Sep 8, 2005 | 44.47 |
| Sep 7, 2005 | 44.49 |
| Sep 6, 2005 | 44.52 |
| Sep 2, 2005 | 44.55 |
| Sep 1, 2005 | 44.59 |
| Aug 31, 2005 | 44.63 |
| Aug 30, 2005 | 44.68 |
| Aug 29, 2005 | 44.72 |
| Aug 26, 2005 | 44.76 |
| Aug 25, 2005 | 44.79 |
| Aug 24, 2005 | 44.81 |
| Aug 23, 2005 | 44.81 |
| Aug 22, 2005 | 44.80 |
| Aug 19, 2005 | 44.80 |
| Aug 18, 2005 | 44.79 |
| Aug 17, 2005 | 44.77 |
| Aug 16, 2005 | 44.75 |
| Aug 15, 2005 | 44.73 |
| Aug 12, 2005 | 44.70 |
| Aug 11, 2005 | 44.67 |
| Aug 10, 2005 | 44.66 |
| Aug 9, 2005 | 44.64 |
| Aug 8, 2005 | 44.62 |
| Aug 5, 2005 | 44.61 |
| Aug 4, 2005 | 44.60 |
| Aug 3, 2005 | 44.58 |
| Aug 2, 2005 | 44.57 |
| Aug 1, 2005 | 44.52 |
| Jul 29, 2005 | 44.47 |
| Jul 28, 2005 | 44.42 |
| Jul 27, 2005 | 44.37 |
| Jul 26, 2005 | 44.32 |
| Jul 25, 2005 | 44.28 |
| Jul 22, 2005 | 44.23 |
| Jul 21, 2005 | 44.19 |
| Jul 20, 2005 | 44.16 |
| Jul 19, 2005 | 44.12 |
| Jul 18, 2005 | 44.09 |
| Jul 15, 2005 | 44.06 |
| Jul 14, 2005 | 44.02 |
| Jul 13, 2005 | 43.98 |
| Jul 12, 2005 | 43.94 |
| Jul 11, 2005 | 43.90 |
| Jul 8, 2005 | 43.86 |
| Jul 7, 2005 | 43.82 |
| Jul 6, 2005 | 43.79 |
| Jul 5, 2005 | 43.77 |
| Jul 1, 2005 | 43.74 |
| Jun 30, 2005 | 43.72 |
| Jun 29, 2005 | 43.70 |
| Jun 28, 2005 | 43.68 |
| Jun 27, 2005 | 43.66 |
| Jun 24, 2005 | 43.65 |
| Jun 23, 2005 | 43.64 |
| Jun 22, 2005 | 43.63 |
| Jun 21, 2005 | 43.61 |
| Jun 20, 2005 | 43.58 |
| Jun 17, 2005 | 43.55 |
| Jun 16, 2005 | 43.52 |
| Jun 15, 2005 | 43.49 |
| Jun 14, 2005 | 43.45 |
| Jun 13, 2005 | 43.42 |
| Jun 10, 2005 | 43.38 |
| Jun 9, 2005 | 43.36 |
| Jun 8, 2005 | 43.34 |
| Jun 7, 2005 | 43.32 |
| Jun 6, 2005 | 43.31 |
| Jun 3, 2005 | 43.30 |
| Jun 2, 2005 | 43.28 |
| Jun 1, 2005 | 43.24 |
| May 31, 2005 | 43.19 |
| May 27, 2005 | 43.15 |
| May 26, 2005 | 43.12 |
| May 25, 2005 | 43.09 |
| May 24, 2005 | 43.06 |
| May 23, 2005 | 43.02 |
| May 20, 2005 | 42.98 |
| May 19, 2005 | 42.94 |
| May 18, 2005 | 42.90 |
| May 17, 2005 | 42.85 |
| May 16, 2005 | 42.82 |
| May 13, 2005 | 42.78 |
| May 12, 2005 | 42.75 |
| May 11, 2005 | 42.70 |
| May 10, 2005 | 42.66 |
| May 9, 2005 | 42.62 |
| May 6, 2005 | 42.57 |
| May 5, 2005 | 42.52 |
| May 4, 2005 | 42.47 |
| May 3, 2005 | 42.45 |
| May 2, 2005 | 42.44 |
| Apr 29, 2005 | 42.42 |
| Apr 28, 2005 | 42.41 |
| Apr 27, 2005 | 42.40 |
| Apr 26, 2005 | 42.39 |
| Apr 25, 2005 | 42.39 |
| Apr 22, 2005 | 42.37 |
| Apr 21, 2005 | 42.36 |
| Apr 20, 2005 | 42.35 |
| Apr 19, 2005 | 42.34 |
| Apr 18, 2005 | 42.32 |
| Apr 15, 2005 | 42.31 |
| Apr 14, 2005 | 42.31 |
| Apr 13, 2005 | 42.29 |
| Apr 12, 2005 | 42.27 |
| Apr 11, 2005 | 42.25 |
| Apr 8, 2005 | 42.21 |
| Apr 7, 2005 | 42.17 |
| Apr 6, 2005 | 42.14 |
| Apr 5, 2005 | 42.10 |
| Apr 4, 2005 | 42.06 |
| Apr 1, 2005 | 42.04 |
| Mar 31, 2005 | 42.01 |
| Mar 30, 2005 | 41.99 |
| Mar 29, 2005 | 41.96 |
| Mar 28, 2005 | 41.94 |
| Mar 24, 2005 | 41.92 |
| Mar 23, 2005 | 41.91 |
| Mar 22, 2005 | 41.88 |
| Mar 21, 2005 | 41.84 |
| Mar 18, 2005 | 41.79 |
| Mar 17, 2005 | 41.75 |
| Mar 16, 2005 | 41.71 |
| Mar 15, 2005 | 41.66 |
| Mar 14, 2005 | 41.62 |
| Mar 11, 2005 | 41.58 |
| Mar 10, 2005 | 41.53 |
| Mar 9, 2005 | 41.47 |
| Mar 8, 2005 | 41.41 |
| Mar 7, 2005 | 41.35 |
| Mar 4, 2005 | 41.27 |
| Mar 3, 2005 | 41.20 |
| Mar 2, 2005 | 41.12 |
| Mar 1, 2005 | 41.05 |
| Feb 28, 2005 | 40.98 |
| Feb 25, 2005 | 40.89 |
| Feb 24, 2005 | 40.79 |
| Feb 23, 2005 | 40.69 |
| Feb 22, 2005 | 40.61 |
| Feb 18, 2005 | 40.52 |
| Feb 17, 2005 | 40.43 |
| Feb 16, 2005 | 40.33 |
| Feb 15, 2005 | 40.23 |
| Feb 14, 2005 | 40.12 |
| Feb 11, 2005 | 40.02 |
| Feb 10, 2005 | 39.91 |
| Feb 9, 2005 | 39.81 |
| Feb 8, 2005 | 39.70 |
| Feb 7, 2005 | 39.59 |
| Feb 4, 2005 | 39.48 |
| Feb 3, 2005 | 39.37 |
| Feb 2, 2005 | 39.26 |
| Feb 1, 2005 | 39.16 |
| Jan 31, 2005 | 39.06 |
| Jan 28, 2005 | 38.96 |
| Jan 27, 2005 | 38.86 |
| Jan 26, 2005 | 38.76 |
| Jan 25, 2005 | 38.68 |
| Jan 24, 2005 | 38.60 |
| Jan 21, 2005 | 38.52 |
| Jan 20, 2005 | 38.44 |
| Jan 19, 2005 | 38.36 |
| Jan 18, 2005 | 38.27 |
| Jan 14, 2005 | 38.17 |
| Jan 13, 2005 | 38.06 |
| Jan 12, 2005 | 37.96 |
| Jan 11, 2005 | 37.84 |
| Jan 10, 2005 | 37.73 |
| Jan 7, 2005 | 37.62 |
| Jan 6, 2005 | 37.50 |
| Jan 5, 2005 | 37.38 |
| Jan 4, 2005 | 37.27 |
| Jan 3, 2005 | 37.15 |
| Dec 31, 2004 | 37.02 |
| Dec 30, 2004 | 36.89 |
| Dec 29, 2004 | 36.75 |
| Dec 28, 2004 | 36.62 |
| Dec 27, 2004 | 36.49 |
| Dec 23, 2004 | 36.35 |
| Dec 22, 2004 | 36.22 |
| Dec 21, 2004 | 36.09 |
| Dec 20, 2004 | 35.96 |
| Dec 17, 2004 | 35.83 |
| Dec 16, 2004 | 35.70 |
| Dec 15, 2004 | 35.58 |
| Dec 14, 2004 | 35.45 |
| Dec 13, 2004 | 35.31 |
| Dec 10, 2004 | 35.18 |
| Dec 9, 2004 | 35.05 |
| Dec 8, 2004 | 34.93 |
| Dec 7, 2004 | 34.80 |
| Dec 6, 2004 | 34.68 |
| Dec 3, 2004 | 34.55 |
| Dec 2, 2004 | 34.42 |
| Dec 1, 2004 | 34.29 |
| Nov 30, 2004 | 34.17 |
| Nov 29, 2004 | 34.06 |
| Nov 26, 2004 | 33.95 |
| Nov 24, 2004 | 33.86 |
| Nov 23, 2004 | 33.77 |
| Nov 22, 2004 | 33.67 |
| Nov 19, 2004 | 33.57 |
| Nov 18, 2004 | 33.47 |
| Nov 17, 2004 | 33.37 |
| Nov 16, 2004 | 33.28 |
| Nov 15, 2004 | 33.19 |
| Nov 12, 2004 | 33.09 |
| Nov 11, 2004 | 32.99 |
| Nov 10, 2004 | 32.91 |
| Nov 9, 2004 | 32.82 |
| Nov 8, 2004 | 32.74 |
| Nov 5, 2004 | 32.67 |
| Nov 4, 2004 | 32.60 |
| Nov 3, 2004 | 32.54 |
| Nov 2, 2004 | 32.49 |
| Nov 1, 2004 | 32.45 |
| Oct 29, 2004 | 32.41 |
| Oct 28, 2004 | 32.36 |
| Oct 27, 2004 | 32.31 |
| Oct 26, 2004 | 32.27 |
| Oct 25, 2004 | 32.21 |
| Oct 22, 2004 | 32.17 |
| Oct 21, 2004 | 32.13 |
| Oct 20, 2004 | 32.07 |
| Oct 19, 2004 | 32.02 |
| Oct 18, 2004 | 31.96 |
| Oct 15, 2004 | 31.91 |
| Oct 14, 2004 | 31.85 |
| Oct 13, 2004 | 31.80 |
| Oct 12, 2004 | 31.75 |
| Oct 11, 2004 | 31.69 |
| Oct 8, 2004 | 31.62 |
| Oct 7, 2004 | 31.56 |
| Oct 6, 2004 | 31.50 |
| Oct 5, 2004 | 31.42 |
| Oct 4, 2004 | 31.35 |
| Oct 1, 2004 | 31.27 |
| Sep 30, 2004 | 31.19 |
| Sep 29, 2004 | 31.10 |
| Sep 28, 2004 | 31.02 |
| Sep 27, 2004 | 30.94 |
| Sep 24, 2004 | 30.86 |
| Sep 23, 2004 | 30.77 |
| Sep 22, 2004 | 30.68 |
| Sep 21, 2004 | 30.59 |
| Sep 20, 2004 | 30.50 |
| Sep 17, 2004 | 30.41 |
| Sep 16, 2004 | 30.32 |
| Sep 15, 2004 | 30.22 |
| Sep 14, 2004 | 30.12 |
| Sep 13, 2004 | 30.02 |
| Sep 10, 2004 | 29.91 |
| Sep 9, 2004 | 29.80 |
| Sep 8, 2004 | 29.68 |
| Sep 7, 2004 | 29.57 |
| Sep 3, 2004 | 29.46 |
| Sep 2, 2004 | 29.35 |
| Sep 1, 2004 | 29.25 |
| Aug 31, 2004 | 29.15 |
| Aug 30, 2004 | 29.06 |
| Aug 27, 2004 | 28.97 |
| Aug 26, 2004 | 28.88 |
| Aug 25, 2004 | 28.79 |
| Aug 24, 2004 | 28.70 |
| Aug 23, 2004 | 28.60 |
| Aug 20, 2004 | 28.50 |
| Aug 19, 2004 | 28.39 |
| Aug 18, 2004 | 28.27 |
| Aug 17, 2004 | 28.17 |
| Aug 16, 2004 | 28.08 |
| Aug 13, 2004 | 27.99 |
| Aug 12, 2004 | 27.89 |
| Aug 11, 2004 | 27.80 |
| Aug 10, 2004 | 27.70 |
| Aug 9, 2004 | 27.60 |
| Aug 6, 2004 | 27.50 |
| Aug 5, 2004 | 27.41 |
| Aug 4, 2004 | 27.32 |
| Aug 3, 2004 | 27.23 |
| Aug 2, 2004 | 27.14 |
| Jul 30, 2004 | 27.05 |
| Jul 29, 2004 | 26.96 |
| Jul 28, 2004 | 26.87 |
| Jul 27, 2004 | 26.78 |
| Jul 26, 2004 | 26.70 |
| Jul 23, 2004 | 26.62 |
| Jul 22, 2004 | 26.54 |
| Jul 21, 2004 | 26.46 |
| Jul 20, 2004 | 26.39 |
| Jul 19, 2004 | 26.32 |
| Jul 16, 2004 | 26.24 |
| Jul 15, 2004 | 26.17 |
| Jul 14, 2004 | 26.09 |
| Jul 13, 2004 | 26.01 |
| Jul 12, 2004 | 25.94 |
| Jul 9, 2004 | 25.87 |
| Jul 8, 2004 | 25.80 |
| Jul 7, 2004 | 25.74 |
| Jul 6, 2004 | 25.67 |
| Jul 2, 2004 | 25.61 |
| Jul 1, 2004 | 25.54 |
| Jun 30, 2004 | 25.47 |
| Jun 29, 2004 | 25.39 |
| Jun 28, 2004 | 25.32 |
| Jun 25, 2004 | 25.26 |
| Jun 24, 2004 | 25.20 |
| Jun 23, 2004 | 25.14 |
| Jun 22, 2004 | 25.08 |
| Jun 21, 2004 | 25.02 |
| Jun 18, 2004 | 24.96 |
| Jun 17, 2004 | 24.90 |
| Jun 16, 2004 | 24.83 |
| Jun 15, 2004 | 24.75 |
| Jun 14, 2004 | 24.67 |
| Jun 10, 2004 | 24.60 |
| Jun 9, 2004 | 24.51 |
| Jun 8, 2004 | 24.43 |
| Jun 7, 2004 | 24.34 |
| Jun 4, 2004 | 24.25 |
| Jun 3, 2004 | 24.18 |
| Jun 2, 2004 | 24.11 |
| Jun 1, 2004 | 24.04 |
| May 28, 2004 | 23.97 |
| May 27, 2004 | 23.89 |
| May 26, 2004 | 23.82 |
| May 25, 2004 | 23.74 |
| May 24, 2004 | 23.67 |
| May 21, 2004 | 23.60 |
| May 20, 2004 | 23.54 |
| May 19, 2004 | 23.48 |
| May 18, 2004 | 23.42 |
| May 17, 2004 | 23.37 |
| May 14, 2004 | 23.31 |
| May 13, 2004 | 23.25 |
| May 12, 2004 | 23.19 |
| May 11, 2004 | 23.13 |
| May 10, 2004 | 23.06 |
| May 7, 2004 | 23.00 |
| May 6, 2004 | 22.94 |
| May 5, 2004 | 22.88 |
| May 4, 2004 | 22.80 |
| May 3, 2004 | 22.74 |
| Apr 30, 2004 | 22.67 |
| Apr 29, 2004 | 22.62 |
| Apr 28, 2004 | 22.55 |
| Apr 27, 2004 | 22.49 |
| Apr 26, 2004 | 22.42 |
| Apr 23, 2004 | 22.36 |
| Apr 22, 2004 | 22.29 |
| Apr 21, 2004 | 22.23 |
| Apr 20, 2004 | 22.16 |
| Apr 19, 2004 | 22.10 |
| Apr 16, 2004 | 22.03 |
| Apr 15, 2004 | 21.96 |
| Apr 14, 2004 | 21.88 |
| Apr 13, 2004 | 21.81 |
| Apr 12, 2004 | 21.74 |
| Apr 8, 2004 | 21.66 |
| Apr 7, 2004 | 21.58 |
| Apr 6, 2004 | 21.49 |
| Apr 5, 2004 | 21.41 |
| Apr 2, 2004 | 21.32 |
| Apr 1, 2004 | 21.24 |
| Mar 31, 2004 | 21.16 |
| Mar 30, 2004 | 21.10 |
| Mar 29, 2004 | 21.03 |
| Mar 26, 2004 | 20.97 |
| Mar 25, 2004 | 20.92 |
| Mar 24, 2004 | 20.86 |
| Mar 23, 2004 | 20.81 |
| Mar 22, 2004 | 20.76 |
| Mar 19, 2004 | 20.71 |
| Mar 18, 2004 | 20.65 |
| Mar 17, 2004 | 20.59 |
| Mar 16, 2004 | 20.54 |
| Mar 15, 2004 | 20.48 |
| Mar 12, 2004 | 20.42 |
| Mar 11, 2004 | 20.36 |
| Mar 10, 2004 | 20.31 |
| Mar 9, 2004 | 20.25 |
| Mar 8, 2004 | 20.18 |
| Mar 5, 2004 | 20.12 |
| Mar 4, 2004 | 20.06 |
| Mar 3, 2004 | 20.00 |
| Mar 2, 2004 | 19.94 |
| Mar 1, 2004 | 19.88 |
| Feb 27, 2004 | 19.83 |
| Feb 26, 2004 | 19.78 |
| Feb 25, 2004 | 19.72 |
| Feb 24, 2004 | 19.66 |
| Feb 23, 2004 | 19.60 |
| Feb 20, 2004 | 19.54 |
| Feb 19, 2004 | 19.48 |
| Feb 18, 2004 | 19.42 |
| Feb 17, 2004 | 19.36 |
| Feb 13, 2004 | 19.30 |
| Feb 12, 2004 | 19.24 |
| Feb 11, 2004 | 19.17 |
| Feb 10, 2004 | 19.10 |
| Feb 9, 2004 | 19.02 |
| Feb 6, 2004 | 18.95 |
| Feb 5, 2004 | 18.87 |
| Feb 4, 2004 | 18.81 |
| Feb 3, 2004 | 18.74 |
| Feb 2, 2004 | 18.65 |
| Jan 30, 2004 | 18.57 |
| Jan 29, 2004 | 18.49 |
| Jan 28, 2004 | 18.41 |
| Jan 27, 2004 | 18.32 |
| Jan 26, 2004 | 18.24 |
| Jan 23, 2004 | 18.16 |
| Jan 22, 2004 | 18.08 |
| Jan 21, 2004 | 18.00 |
| Jan 20, 2004 | 17.91 |
| Jan 16, 2004 | 17.81 |
| Jan 15, 2004 | 17.72 |
| Jan 14, 2004 | 17.63 |
| Jan 13, 2004 | 17.55 |
| Jan 12, 2004 | 17.46 |
| Jan 9, 2004 | 17.38 |
| Jan 8, 2004 | 17.31 |
| Jan 7, 2004 | 17.23 |
| Jan 6, 2004 | 17.15 |
| Jan 5, 2004 | 17.08 |
| Jan 2, 2004 | 17.00 |
| Dec 31, 2003 | 16.93 |
| Dec 30, 2003 | 16.85 |
| Dec 29, 2003 | 16.78 |
| Dec 26, 2003 | 16.69 |
| Dec 24, 2003 | 16.61 |
| Dec 23, 2003 | 16.54 |
| Dec 22, 2003 | 16.46 |
| Dec 19, 2003 | 16.38 |
| Dec 18, 2003 | 16.31 |
| Dec 17, 2003 | 16.24 |
| Dec 16, 2003 | 16.16 |
| Dec 15, 2003 | 16.08 |
| Dec 12, 2003 | 16.02 |
| Dec 11, 2003 | 15.96 |
| Dec 10, 2003 | 15.90 |
| Dec 9, 2003 | 15.85 |
| Dec 8, 2003 | 15.80 |
| Dec 5, 2003 | 15.74 |
| Dec 4, 2003 | 15.68 |
| Dec 3, 2003 | 15.63 |
| Dec 2, 2003 | 15.57 |
| Dec 1, 2003 | 15.50 |
| Nov 28, 2003 | 15.44 |
| Nov 26, 2003 | 15.39 |
| Nov 25, 2003 | 15.33 |
| Nov 24, 2003 | 15.27 |
| Nov 21, 2003 | 15.21 |
| Nov 20, 2003 | 15.16 |
| Nov 19, 2003 | 15.11 |
| Nov 18, 2003 | 15.06 |
| Nov 17, 2003 | 15.01 |
| Nov 14, 2003 | 14.96 |
| Nov 13, 2003 | 14.92 |
| Nov 12, 2003 | 14.87 |
| Nov 11, 2003 | 14.82 |
| Nov 10, 2003 | 14.78 |
| Nov 7, 2003 | 14.73 |
| Nov 6, 2003 | 14.68 |
| Nov 5, 2003 | 14.64 |
| Nov 4, 2003 | 14.59 |
| Nov 3, 2003 | 14.54 |
| Oct 31, 2003 | 14.50 |
| Oct 30, 2003 | 14.47 |
| Oct 29, 2003 | 14.43 |
| Oct 28, 2003 | 14.39 |
| Oct 27, 2003 | 14.35 |
| Oct 24, 2003 | 14.31 |
| Oct 23, 2003 | 14.27 |
| Oct 22, 2003 | 14.23 |
| Oct 21, 2003 | 14.20 |
| Oct 20, 2003 | 14.16 |
| Oct 17, 2003 | 14.12 |
| Oct 16, 2003 | 14.08 |
| Oct 15, 2003 | 14.04 |
| Oct 14, 2003 | 14.00 |
| Oct 13, 2003 | 13.96 |
| Oct 10, 2003 | 13.92 |
| Oct 9, 2003 | 13.88 |
| Oct 8, 2003 | 13.84 |
| Oct 7, 2003 | 13.80 |
| Oct 6, 2003 | 13.76 |
| Oct 3, 2003 | 13.72 |
| Oct 2, 2003 | 13.68 |
| Oct 1, 2003 | 13.64 |
| Sep 30, 2003 | 13.60 |
| Sep 29, 2003 | 13.56 |
| Sep 26, 2003 | 13.52 |
| Sep 25, 2003 | 13.48 |
| Sep 24, 2003 | 13.44 |
| Sep 23, 2003 | 13.40 |
| Sep 22, 2003 | 13.36 |
| Sep 19, 2003 | 13.31 |
| Sep 18, 2003 | 13.27 |
| Sep 17, 2003 | 13.23 |
| Sep 16, 2003 | 13.19 |
| Sep 15, 2003 | 13.15 |
| Sep 12, 2003 | 13.11 |
| Sep 11, 2003 | 13.07 |
| Sep 10, 2003 | 13.03 |
| Sep 9, 2003 | 12.99 |
| Sep 8, 2003 | 12.95 |
| Sep 5, 2003 | 12.91 |
| Sep 4, 2003 | 12.87 |
| Sep 3, 2003 | 12.83 |
| Sep 2, 2003 | 12.78 |
| Aug 29, 2003 | 12.74 |
| Aug 28, 2003 | 12.70 |
| Aug 27, 2003 | 12.66 |
| Aug 26, 2003 | 12.63 |
| Aug 25, 2003 | 12.60 |
| Aug 22, 2003 | 12.57 |
| Aug 21, 2003 | 12.54 |
| Aug 20, 2003 | 12.51 |
| Aug 19, 2003 | 12.49 |
| Aug 18, 2003 | 12.47 |
| Aug 15, 2003 | 12.45 |
| Aug 14, 2003 | 12.43 |
| Aug 13, 2003 | 12.41 |
| Aug 12, 2003 | 12.39 |
| Aug 11, 2003 | 12.37 |
| Aug 8, 2003 | 12.36 |
| Aug 7, 2003 | 12.34 |
| Aug 6, 2003 | 12.33 |
| Aug 5, 2003 | 12.31 |
| Aug 4, 2003 | 12.30 |
| Aug 1, 2003 | 12.29 |
| Jul 31, 2003 | 12.28 |
| Jul 30, 2003 | 12.27 |
| Jul 29, 2003 | 12.26 |
| Jul 28, 2003 | 12.24 |
| Jul 25, 2003 | 12.23 |
| Jul 24, 2003 | 12.21 |
| Jul 23, 2003 | 12.20 |
| Jul 22, 2003 | 12.19 |
| Jul 21, 2003 | 12.18 |
| Jul 18, 2003 | 12.17 |
| Jul 17, 2003 | 12.16 |
| Jul 16, 2003 | 12.14 |
| Jul 15, 2003 | 12.13 |
| Jul 14, 2003 | 12.12 |
| Jul 11, 2003 | 12.11 |
| Jul 10, 2003 | 12.09 |
| Jul 9, 2003 | 12.07 |
| Jul 8, 2003 | 12.06 |
| Jul 7, 2003 | 12.04 |
| Jul 3, 2003 | 12.03 |
| Jul 2, 2003 | 12.02 |
| Jul 1, 2003 | 12.01 |
| Jun 30, 2003 | 12.00 |
| Jun 27, 2003 | 12.00 |
| Jun 26, 2003 | 11.99 |
| Jun 25, 2003 | 11.98 |
| Jun 24, 2003 | 11.97 |
| Jun 23, 2003 | 11.96 |
| Jun 20, 2003 | 11.94 |
| Jun 19, 2003 | 11.93 |
| Jun 18, 2003 | 11.92 |
| Jun 17, 2003 | 11.91 |
| Jun 16, 2003 | 11.90 |
| Jun 13, 2003 | 11.89 |
| Jun 12, 2003 | 11.88 |
| Jun 11, 2003 | 11.87 |
| Jun 10, 2003 | 11.86 |
| Jun 9, 2003 | 11.85 |
| Jun 6, 2003 | 11.84 |
| Jun 5, 2003 | 11.84 |
| Jun 4, 2003 | 11.83 |
| Jun 3, 2003 | 11.83 |
| Jun 2, 2003 | 11.82 |
| May 30, 2003 | 11.82 |
| May 29, 2003 | 11.81 |
| May 28, 2003 | 11.81 |
| May 27, 2003 | 11.81 |
| May 23, 2003 | 11.81 |
| May 22, 2003 | 11.81 |
| May 21, 2003 | 11.81 |
| May 20, 2003 | 11.81 |
| May 19, 2003 | 11.81 |
| May 16, 2003 | 11.81 |
| May 15, 2003 | 11.80 |
| May 14, 2003 | 11.80 |
| May 13, 2003 | 11.80 |
| May 12, 2003 | 11.79 |
| May 9, 2003 | 11.78 |
| May 8, 2003 | 11.78 |
| May 7, 2003 | 11.77 |
| May 6, 2003 | 11.76 |
| May 5, 2003 | 11.76 |
| May 2, 2003 | 11.75 |
| May 1, 2003 | 11.75 |
| Apr 30, 2003 | 11.75 |
| Apr 29, 2003 | 11.74 |
| Apr 28, 2003 | 11.74 |
| Apr 25, 2003 | 11.74 |
| Apr 24, 2003 | 11.75 |
| Apr 23, 2003 | 11.75 |
| Apr 22, 2003 | 11.75 |
| Apr 21, 2003 | 11.75 |
| Apr 17, 2003 | 11.75 |
| Apr 16, 2003 | 11.75 |
| Apr 15, 2003 | 11.75 |
| Apr 14, 2003 | 11.76 |
| Apr 11, 2003 | 11.76 |
| Apr 10, 2003 | 11.77 |
| Apr 9, 2003 | 11.78 |
| Apr 8, 2003 | 11.78 |
| Apr 7, 2003 | 11.78 |
| Apr 4, 2003 | 11.78 |
| Apr 3, 2003 | 11.78 |
| Apr 2, 2003 | 11.79 |
| Apr 1, 2003 | 11.79 |
| Mar 31, 2003 | 11.79 |
| Mar 28, 2003 | 11.80 |
| Mar 27, 2003 | 11.80 |
| Mar 26, 2003 | 11.81 |
| Mar 25, 2003 | 11.82 |
| Mar 24, 2003 | 11.83 |
| Mar 21, 2003 | 11.84 |
| Mar 20, 2003 | 11.85 |
| Mar 19, 2003 | 11.86 |
| Mar 18, 2003 | 11.87 |
| Mar 17, 2003 | 11.89 |
| Mar 14, 2003 | 11.91 |
| Mar 13, 2003 | 11.93 |
| Mar 12, 2003 | 11.94 |
| Mar 11, 2003 | 11.96 |
| Mar 10, 2003 | 11.98 |
| Mar 7, 2003 | 12.00 |
| Mar 6, 2003 | 12.02 |
| Mar 5, 2003 | 12.04 |
| Mar 4, 2003 | 12.06 |
| Mar 3, 2003 | 12.08 |
| Feb 28, 2003 | 12.11 |
| Feb 27, 2003 | 12.13 |
| Feb 26, 2003 | 12.14 |
| Feb 25, 2003 | 12.16 |
| Feb 24, 2003 | 12.17 |
| Feb 21, 2003 | 12.19 |
| Feb 20, 2003 | 12.22 |
| Feb 19, 2003 | 12.24 |
| Feb 18, 2003 | 12.27 |
| Feb 14, 2003 | 12.29 |
| Feb 13, 2003 | 12.32 |
| Feb 12, 2003 | 12.34 |
| Feb 11, 2003 | 12.36 |
| Feb 10, 2003 | 12.38 |
| Feb 7, 2003 | 12.41 |
| Feb 6, 2003 | 12.43 |
| Feb 5, 2003 | 12.45 |
| Feb 4, 2003 | 12.47 |
| Feb 3, 2003 | 12.48 |
| Jan 31, 2003 | 12.50 |
| Jan 30, 2003 | 12.52 |
| Jan 29, 2003 | 12.53 |
| Jan 28, 2003 | 12.54 |
| Jan 27, 2003 | 12.55 |
| Jan 24, 2003 | 12.57 |
| Jan 23, 2003 | 12.58 |
| Jan 22, 2003 | 12.59 |
| Jan 21, 2003 | 12.59 |
| Jan 17, 2003 | 12.60 |
| Jan 16, 2003 | 12.60 |
| Jan 15, 2003 | 12.60 |
| Jan 14, 2003 | 12.60 |
| Jan 13, 2003 | 12.60 |
| Jan 10, 2003 | 12.61 |
| Jan 9, 2003 | 12.62 |
| Jan 8, 2003 | 12.63 |
| Jan 7, 2003 | 12.63 |
| Jan 6, 2003 | 12.64 |
| Jan 3, 2003 | 12.65 |
| Jan 2, 2003 | 12.66 |
| Dec 31, 2002 | 12.67 |
| Dec 30, 2002 | 12.68 |
| Dec 27, 2002 | 12.69 |
| Dec 26, 2002 | 12.70 |
| Dec 24, 2002 | 12.71 |
| Dec 23, 2002 | 12.72 |
| Dec 20, 2002 | 12.73 |
| Dec 19, 2002 | 12.74 |
| Dec 18, 2002 | 12.75 |
| Dec 17, 2002 | 12.76 |
| Dec 16, 2002 | 12.76 |
| Dec 13, 2002 | 12.77 |
| Dec 12, 2002 | 12.78 |
| Dec 11, 2002 | 12.79 |
| Dec 10, 2002 | 12.80 |
| Dec 9, 2002 | 12.81 |
| Dec 6, 2002 | 12.82 |
| Dec 5, 2002 | 12.83 |
| Dec 4, 2002 | 12.84 |
| Dec 3, 2002 | 12.86 |
| Dec 2, 2002 | 12.87 |
| Nov 29, 2002 | 12.88 |
| Nov 27, 2002 | 12.89 |
| Nov 26, 2002 | 12.90 |
| Nov 25, 2002 | 12.91 |
| Nov 22, 2002 | 12.92 |
| Nov 21, 2002 | 12.93 |
| Nov 20, 2002 | 12.94 |
| Nov 19, 2002 | 12.95 |
| Nov 18, 2002 | 12.96 |
| Nov 15, 2002 | 12.97 |
| Nov 14, 2002 | 12.99 |
| Nov 13, 2002 | 13.00 |
| Nov 12, 2002 | 13.02 |
| Nov 11, 2002 | 13.03 |
| Nov 8, 2002 | 13.04 |
| Nov 7, 2002 | 13.05 |
| Nov 6, 2002 | 13.06 |
| Nov 5, 2002 | 13.07 |
| Nov 4, 2002 | 13.07 |
| Nov 1, 2002 | 13.08 |
| Oct 31, 2002 | 13.09 |
| Oct 30, 2002 | 13.10 |
| Oct 29, 2002 | 13.11 |
| Oct 28, 2002 | 13.12 |
| Oct 25, 2002 | 13.13 |
| Oct 24, 2002 | 13.14 |
| Oct 23, 2002 | 13.15 |
| Oct 22, 2002 | 13.16 |
| Oct 21, 2002 | 13.18 |
| Oct 18, 2002 | 13.19 |
| Oct 17, 2002 | 13.20 |
| Oct 16, 2002 | 13.20 |
| Oct 15, 2002 | 13.21 |
| Oct 14, 2002 | 13.21 |
| Oct 11, 2002 | 13.22 |
| Oct 10, 2002 | 13.23 |
| Oct 9, 2002 | 13.24 |
| Oct 8, 2002 | 13.25 |
| Oct 7, 2002 | 13.25 |
| Oct 4, 2002 | 13.25 |
| Oct 3, 2002 | 13.25 |
| Oct 2, 2002 | 13.24 |
| Oct 1, 2002 | 13.24 |
| Sep 30, 2002 | 13.24 |
| Sep 27, 2002 | 13.23 |
| Sep 26, 2002 | 13.23 |
| Sep 25, 2002 | 13.22 |
| Sep 24, 2002 | 13.22 |
| Sep 23, 2002 | 13.22 |
| Sep 20, 2002 | 13.22 |
| Sep 19, 2002 | 13.22 |
| Sep 18, 2002 | 13.21 |
| Sep 17, 2002 | 13.21 |
| Sep 16, 2002 | 13.21 |
| Sep 13, 2002 | 13.20 |
| Sep 12, 2002 | 13.20 |
| Sep 11, 2002 | 13.19 |
| Sep 10, 2002 | 13.19 |
| Sep 9, 2002 | 13.18 |
| Sep 6, 2002 | 13.17 |
| Sep 5, 2002 | 13.17 |
| Sep 4, 2002 | 13.17 |
| Sep 3, 2002 | 13.16 |
| Aug 30, 2002 | 13.16 |
| Aug 29, 2002 | 13.15 |
| Aug 28, 2002 | 13.14 |
| Aug 27, 2002 | 13.13 |
| Aug 26, 2002 | 13.13 |
| Aug 23, 2002 | 13.14 |
| Aug 22, 2002 | 13.15 |
| Aug 21, 2002 | 13.16 |
| Aug 20, 2002 | 13.17 |
| Aug 19, 2002 | 13.17 |
| Aug 16, 2002 | 13.18 |
| Aug 15, 2002 | 13.19 |
| Aug 14, 2002 | 13.20 |
| Aug 13, 2002 | 13.21 |
| Aug 12, 2002 | 13.23 |
| Aug 9, 2002 | 13.23 |
| Aug 8, 2002 | 13.25 |
| Aug 7, 2002 | 13.25 |
| Aug 6, 2002 | 13.26 |
| Aug 5, 2002 | 13.27 |
| Aug 2, 2002 | 13.29 |
| Aug 1, 2002 | 13.30 |
| Jul 31, 2002 | 13.32 |
| Jul 30, 2002 | 13.34 |
| Jul 29, 2002 | 13.35 |
| Jul 26, 2002 | 13.36 |
| Jul 25, 2002 | 13.39 |
| Jul 24, 2002 | 13.41 |
| Jul 23, 2002 | 13.43 |
| Jul 22, 2002 | 13.46 |
| Jul 19, 2002 | 13.49 |
| Jul 18, 2002 | 13.51 |
| Jul 17, 2002 | 13.53 |
| Jul 16, 2002 | 13.54 |
| Jul 15, 2002 | 13.56 |
| Jul 12, 2002 | 13.57 |
| Jul 11, 2002 | 13.59 |
| Jul 10, 2002 | 13.60 |
| Jul 9, 2002 | 13.59 |
| Jul 8, 2002 | 13.59 |
| Jul 5, 2002 | 13.58 |
| Jul 3, 2002 | 13.58 |
| Jul 2, 2002 | 13.58 |
| Jul 1, 2002 | 13.56 |
| Jun 28, 2002 | 13.55 |
| Jun 27, 2002 | 13.54 |
| Jun 26, 2002 | 13.52 |
| Jun 25, 2002 | 13.50 |
| Jun 24, 2002 | 13.49 |
| Jun 21, 2002 | 13.49 |
| Jun 20, 2002 | 13.48 |
| Jun 19, 2002 | 13.47 |
| Jun 18, 2002 | 13.47 |
| Jun 17, 2002 | 13.45 |
| Jun 14, 2002 | 13.44 |
| Jun 13, 2002 | 13.43 |
| Jun 12, 2002 | 13.42 |
| Jun 11, 2002 | 13.41 |
| Jun 10, 2002 | 13.40 |
| Jun 7, 2002 | 13.38 |
| Jun 6, 2002 | 13.37 |
| Jun 5, 2002 | 13.36 |
| Jun 4, 2002 | 13.34 |
| Jun 3, 2002 | 13.32 |
| May 31, 2002 | 13.31 |
| May 30, 2002 | 13.29 |
| May 29, 2002 | 13.26 |
| May 28, 2002 | 13.24 |
| May 24, 2002 | 13.22 |
| May 23, 2002 | 13.20 |
| May 22, 2002 | 13.18 |
| May 21, 2002 | 13.16 |
| May 20, 2002 | 13.13 |
| May 17, 2002 | 13.11 |
| May 16, 2002 | 13.08 |
| May 15, 2002 | 13.06 |
| May 14, 2002 | 13.03 |
| May 13, 2002 | 13.00 |
| May 10, 2002 | 12.98 |
| May 9, 2002 | 12.96 |
| May 8, 2002 | 12.95 |
| May 7, 2002 | 12.92 |
| May 6, 2002 | 12.89 |
| May 3, 2002 | 12.87 |
| May 2, 2002 | 12.84 |
| May 1, 2002 | 12.81 |
| Apr 30, 2002 | 12.79 |
| Apr 29, 2002 | 12.78 |
| Apr 26, 2002 | 12.77 |
| Apr 25, 2002 | 12.75 |
| Apr 24, 2002 | 12.74 |
| Apr 23, 2002 | 12.72 |
| Apr 22, 2002 | 12.70 |
| Apr 19, 2002 | 12.68 |
| Apr 18, 2002 | 12.66 |
| Apr 17, 2002 | 12.64 |
| Apr 16, 2002 | 12.62 |
| Apr 15, 2002 | 12.60 |
| Apr 12, 2002 | 12.58 |
| Apr 11, 2002 | 12.56 |
| Apr 10, 2002 | 12.54 |
| Apr 9, 2002 | 12.53 |
| Apr 8, 2002 | 12.51 |
| Apr 5, 2002 | 12.50 |
| Apr 4, 2002 | 12.49 |
| Apr 3, 2002 | 12.48 |
| Apr 2, 2002 | 12.47 |
| Apr 1, 2002 | 12.45 |
| Mar 28, 2002 | 12.44 |
| Mar 27, 2002 | 12.43 |
| Mar 26, 2002 | 12.41 |
| Mar 25, 2002 | 12.40 |
| Mar 22, 2002 | 12.39 |
| Mar 21, 2002 | 12.37 |
| Mar 20, 2002 | 12.36 |
| Mar 19, 2002 | 12.34 |
| Mar 18, 2002 | 12.33 |
| Mar 15, 2002 | 12.31 |
| Mar 14, 2002 | 12.29 |
| Mar 13, 2002 | 12.28 |
| Mar 12, 2002 | 12.26 |
| Mar 11, 2002 | 12.25 |
| Mar 8, 2002 | 12.23 |
| Mar 7, 2002 | 12.22 |
| Mar 6, 2002 | 12.21 |
| Mar 5, 2002 | 12.19 |
| Mar 4, 2002 | 12.18 |
| Mar 1, 2002 | 12.17 |
| Feb 28, 2002 | 12.15 |
| Feb 27, 2002 | 12.14 |
| Feb 26, 2002 | 12.12 |
| Feb 25, 2002 | 12.10 |
| Feb 22, 2002 | 12.08 |
| Feb 21, 2002 | 12.06 |
| Feb 20, 2002 | 12.04 |
| Feb 19, 2002 | 12.02 |
| Feb 15, 2002 | 12.00 |
| Feb 14, 2002 | 11.98 |
| Feb 13, 2002 | 11.96 |
| Feb 12, 2002 | 11.93 |
| Feb 11, 2002 | 11.91 |
| Feb 8, 2002 | 11.89 |
| Feb 7, 2002 | 11.87 |
| Feb 6, 2002 | 11.85 |
| Feb 5, 2002 | 11.83 |
| Feb 4, 2002 | 11.81 |
| Feb 1, 2002 | 11.80 |
| Jan 31, 2002 | 11.78 |
| Jan 30, 2002 | 11.76 |
| Jan 29, 2002 | 11.73 |
| Jan 28, 2002 | 11.71 |
| Jan 25, 2002 | 11.69 |
| Jan 24, 2002 | 11.67 |
| Jan 23, 2002 | 11.65 |
| Jan 22, 2002 | 11.63 |
| Jan 18, 2002 | 11.60 |
| Jan 17, 2002 | 11.58 |
| Jan 16, 2002 | 11.55 |
| Jan 15, 2002 | 11.53 |
| Jan 14, 2002 | 11.50 |
| Jan 11, 2002 | 11.47 |
| Jan 10, 2002 | 11.45 |
| Jan 9, 2002 | 11.42 |
| Jan 8, 2002 | 11.39 |
| Jan 7, 2002 | 11.36 |
| Jan 4, 2002 | 11.33 |
| Jan 3, 2002 | 11.30 |
| Jan 2, 2002 | 11.28 |
| Dec 31, 2001 | 11.25 |
| Dec 28, 2001 | 11.23 |
| Dec 27, 2001 | 11.20 |
| Dec 26, 2001 | 11.17 |
| Dec 24, 2001 | 11.14 |
| Dec 21, 2001 | 11.11 |
| Dec 20, 2001 | 11.08 |
| Dec 19, 2001 | 11.06 |
| Dec 18, 2001 | 11.04 |
| Dec 17, 2001 | 11.02 |
| Dec 14, 2001 | 11.00 |
| Dec 13, 2001 | 10.98 |
| Dec 12, 2001 | 10.96 |
| Dec 11, 2001 | 10.94 |
| Dec 10, 2001 | 10.92 |
| Dec 7, 2001 | 10.90 |
| Dec 6, 2001 | 10.88 |
| Dec 5, 2001 | 10.86 |
| Dec 4, 2001 | 10.84 |
| Dec 3, 2001 | 10.82 |
| Nov 30, 2001 | 10.80 |
| Nov 29, 2001 | 10.78 |
| Nov 28, 2001 | 10.76 |
| Nov 27, 2001 | 10.74 |
| Nov 26, 2001 | 10.72 |
| Nov 23, 2001 | 10.70 |
| Nov 21, 2001 | 10.67 |
| Nov 20, 2001 | 10.65 |
| Nov 19, 2001 | 10.63 |
| Nov 16, 2001 | 10.62 |
| Nov 15, 2001 | 10.60 |
| Nov 14, 2001 | 10.58 |
| Nov 13, 2001 | 10.57 |
| Nov 12, 2001 | 10.55 |
| Nov 9, 2001 | 10.53 |
| Nov 8, 2001 | 10.51 |
| Nov 7, 2001 | 10.49 |
| Nov 6, 2001 | 10.46 |
| Nov 5, 2001 | 10.43 |
| Nov 2, 2001 | 10.39 |
| Nov 1, 2001 | 10.36 |
| Oct 31, 2001 | 10.32 |
| Oct 30, 2001 | 10.29 |
| Oct 29, 2001 | 10.26 |
| Oct 26, 2001 | 10.22 |
| Oct 25, 2001 | 10.19 |
| Oct 24, 2001 | 10.15 |
| Oct 23, 2001 | 10.12 |
| Oct 22, 2001 | 10.09 |
| Oct 19, 2001 | 10.06 |
| Oct 18, 2001 | 10.03 |
| Oct 17, 2001 | 10.00 |
| Oct 16, 2001 | 9.96 |
| Oct 15, 2001 | 9.92 |
| Oct 12, 2001 | 9.88 |
| Oct 11, 2001 | 9.85 |
| Oct 10, 2001 | 9.81 |
| Oct 9, 2001 | 9.78 |
| Oct 8, 2001 | 9.74 |
| Oct 5, 2001 | 9.70 |
| Oct 4, 2001 | 9.66 |
| Oct 3, 2001 | 9.62 |
| Oct 2, 2001 | 9.58 |
| Oct 1, 2001 | 9.54 |
| Sep 28, 2001 | 9.50 |
| Sep 27, 2001 | 9.47 |
| Sep 26, 2001 | 9.43 |
| Sep 25, 2001 | 9.39 |
| Sep 24, 2001 | 9.35 |
| Sep 21, 2001 | 9.32 |
| Sep 20, 2001 | 9.30 |
| Sep 19, 2001 | 9.28 |
| Sep 18, 2001 | 9.25 |
| Sep 17, 2001 | 9.23 |
| Sep 10, 2001 | 9.21 |
| Sep 7, 2001 | 9.20 |
| Sep 6, 2001 | 9.19 |
| Sep 5, 2001 | 9.18 |
| Sep 4, 2001 | 9.16 |
| Aug 31, 2001 | 9.15 |
| Aug 30, 2001 | 9.13 |
| Aug 29, 2001 | 9.11 |
| Aug 28, 2001 | 9.10 |
| Aug 27, 2001 | 9.08 |
| Aug 24, 2001 | 9.07 |
| Aug 23, 2001 | 9.06 |
| Aug 22, 2001 | 9.05 |
| Aug 21, 2001 | 9.03 |
| Aug 20, 2001 | 9.02 |
| Aug 17, 2001 | 9.00 |
| Aug 16, 2001 | 8.98 |
| Aug 15, 2001 | 8.96 |
| Aug 14, 2001 | 8.94 |
| Aug 13, 2001 | 8.92 |
| Aug 10, 2001 | 8.90 |
| Aug 9, 2001 | 8.88 |
| Aug 8, 2001 | 8.86 |
| Aug 7, 2001 | 8.84 |
| Aug 6, 2001 | 8.82 |
| Aug 3, 2001 | 8.80 |
| Aug 2, 2001 | 8.78 |
| Aug 1, 2001 | 8.76 |
| Jul 31, 2001 | 8.74 |
| Jul 30, 2001 | 8.72 |
| Jul 27, 2001 | 8.70 |
| Jul 26, 2001 | 8.69 |
| Jul 25, 2001 | 8.67 |
| Jul 24, 2001 | 8.65 |
| Jul 23, 2001 | 8.63 |
| Jul 20, 2001 | 8.62 |
| Jul 19, 2001 | 8.60 |
| Jul 18, 2001 | 8.58 |
| Jul 17, 2001 | 8.56 |
| Jul 16, 2001 | 8.54 |
| Jul 13, 2001 | 8.52 |
| Jul 12, 2001 | 8.50 |
| Jul 11, 2001 | 8.48 |
| Jul 10, 2001 | 8.47 |
| Jul 9, 2001 | 8.45 |
| Jul 6, 2001 | 8.42 |
| Jul 5, 2001 | 8.39 |
| Jul 3, 2001 | 8.37 |
| Jul 2, 2001 | 8.35 |
| Jun 29, 2001 | 8.33 |
| Jun 28, 2001 | 8.31 |
| Jun 27, 2001 | 8.29 |
| Jun 26, 2001 | 8.28 |
| Jun 25, 2001 | 8.27 |
| Jun 22, 2001 | 8.25 |
| Jun 21, 2001 | 8.24 |
| Jun 20, 2001 | 8.22 |
| Jun 19, 2001 | 8.21 |
| Jun 18, 2001 | 8.19 |
| Jun 15, 2001 | 8.18 |
| Jun 14, 2001 | 8.16 |
| Jun 13, 2001 | 8.14 |
| Jun 12, 2001 | 8.12 |
| Jun 11, 2001 | 8.11 |
| Jun 8, 2001 | 8.09 |
| Jun 7, 2001 | 8.07 |
| Jun 6, 2001 | 8.06 |
| Jun 5, 2001 | 8.04 |
| Jun 4, 2001 | 8.02 |
| Jun 1, 2001 | 8.01 |
| May 31, 2001 | 7.99 |
| May 30, 2001 | 7.98 |
| May 29, 2001 | 7.97 |
| May 25, 2001 | 7.95 |
| May 24, 2001 | 7.94 |
| May 23, 2001 | 7.93 |
| May 22, 2001 | 7.91 |
| May 21, 2001 | 7.90 |
| May 18, 2001 | 7.89 |
| May 17, 2001 | 7.88 |
| May 16, 2001 | 7.86 |
| May 15, 2001 | 7.85 |
| May 14, 2001 | 7.84 |
| May 11, 2001 | 7.82 |
| May 10, 2001 | 7.81 |
| May 9, 2001 | 7.80 |
| May 8, 2001 | 7.79 |
| May 7, 2001 | 7.79 |
| May 4, 2001 | 7.78 |
| May 3, 2001 | 7.78 |
| May 2, 2001 | 7.77 |
| May 1, 2001 | 7.77 |
| Apr 30, 2001 | 7.76 |
| Apr 27, 2001 | 7.76 |
| Apr 26, 2001 | 7.75 |
| Apr 25, 2001 | 7.75 |
| Apr 24, 2001 | 7.75 |
| Apr 23, 2001 | 7.75 |
| Apr 20, 2001 | 7.74 |
| Apr 19, 2001 | 7.74 |
| Apr 18, 2001 | 7.74 |
| Apr 17, 2001 | 7.73 |
| Apr 16, 2001 | 7.73 |
| Apr 12, 2001 | 7.73 |
| Apr 11, 2001 | 7.72 |
| Apr 10, 2001 | 7.72 |
| Apr 9, 2001 | 7.71 |
| Apr 6, 2001 | 7.71 |
| Apr 5, 2001 | 7.71 |
| Apr 4, 2001 | 7.70 |
| Apr 3, 2001 | 7.70 |
| Apr 2, 2001 | 7.70 |
| Mar 30, 2001 | 7.70 |
| Mar 29, 2001 | 7.70 |
| Mar 28, 2001 | 7.70 |
| Mar 27, 2001 | 7.70 |
| Mar 26, 2001 | 7.70 |
| Mar 23, 2001 | 7.71 |
| Mar 22, 2001 | 7.71 |
| Mar 21, 2001 | 7.71 |
| Mar 20, 2001 | 7.70 |
| Mar 19, 2001 | 7.70 |
| Mar 16, 2001 | 7.70 |
| Mar 15, 2001 | 7.70 |
| Mar 14, 2001 | 7.69 |
| Mar 13, 2001 | 7.69 |
| Mar 12, 2001 | 7.69 |
| Mar 9, 2001 | 7.68 |
| Mar 8, 2001 | 7.68 |
| Mar 7, 2001 | 7.68 |
| Mar 6, 2001 | 7.68 |
| Mar 5, 2001 | 7.68 |
| Mar 2, 2001 | 7.67 |
| Mar 1, 2001 | 7.67 |
| Feb 28, 2001 | 7.67 |
| Feb 27, 2001 | 7.67 |
| Feb 26, 2001 | 7.66 |
| Feb 23, 2001 | 7.66 |
| Feb 22, 2001 | 7.66 |
| Feb 21, 2001 | 7.65 |
| Feb 20, 2001 | 7.65 |
| Feb 16, 2001 | 7.65 |
| Feb 15, 2001 | 7.64 |
| Feb 14, 2001 | 7.64 |
| Feb 13, 2001 | 7.63 |
| Feb 12, 2001 | 7.63 |
| Feb 9, 2001 | 7.62 |
| Feb 8, 2001 | 7.62 |
| Feb 7, 2001 | 7.61 |
| Feb 6, 2001 | 7.61 |
| Feb 5, 2001 | 7.61 |
| Feb 2, 2001 | 7.60 |
| Feb 1, 2001 | 7.60 |
| Jan 31, 2001 | 7.60 |
| Jan 30, 2001 | 7.60 |
| Jan 29, 2001 | 7.59 |
| Jan 26, 2001 | 7.59 |
| Jan 25, 2001 | 7.59 |
| Jan 24, 2001 | 7.59 |
| Jan 23, 2001 | 7.58 |
| Jan 22, 2001 | 7.58 |
| Jan 19, 2001 | 7.58 |
| Jan 18, 2001 | 7.58 |
| Jan 17, 2001 | 7.58 |
| Jan 16, 2001 | 7.58 |
| Jan 12, 2001 | 7.58 |
| Jan 11, 2001 | 7.57 |
| Jan 10, 2001 | 7.57 |
| Jan 9, 2001 | 7.57 |
| Jan 8, 2001 | 7.57 |
| Jan 5, 2001 | 7.57 |
| Jan 4, 2001 | 7.57 |
| Jan 3, 2001 | 7.56 |
| Jan 2, 2001 | 7.56 |
| Dec 29, 2000 | 7.55 |
| Dec 28, 2000 | 7.54 |
| Dec 27, 2000 | 7.54 |
| Dec 26, 2000 | 7.53 |
| Dec 22, 2000 | 7.53 |
| Dec 21, 2000 | 7.52 |
| Dec 20, 2000 | 7.52 |
| Dec 19, 2000 | 7.51 |
| Dec 18, 2000 | 7.51 |
| Dec 15, 2000 | 7.50 |
| Dec 14, 2000 | 7.49 |
| Dec 13, 2000 | 7.48 |
| Dec 12, 2000 | 7.48 |
| Dec 11, 2000 | 7.47 |
| Dec 8, 2000 | 7.47 |
| Dec 7, 2000 | 7.46 |
| Dec 6, 2000 | 7.45 |
| Dec 5, 2000 | 7.45 |
| Dec 4, 2000 | 7.44 |
| Dec 1, 2000 | 7.44 |
| Nov 30, 2000 | 7.43 |
| Nov 29, 2000 | 7.43 |
| Nov 28, 2000 | 7.42 |
| Nov 27, 2000 | 7.41 |
| Nov 24, 2000 | 7.41 |
| Nov 22, 2000 | 7.40 |
| Nov 21, 2000 | 7.40 |
| Nov 20, 2000 | 7.39 |
| Nov 17, 2000 | 7.39 |
| Nov 16, 2000 | 7.38 |
| Nov 15, 2000 | 7.37 |
| Nov 14, 2000 | 7.37 |
| Nov 13, 2000 | 7.37 |
| Nov 10, 2000 | 7.36 |
| Nov 9, 2000 | 7.35 |
| Nov 8, 2000 | 7.35 |
| Nov 7, 2000 | 7.34 |
| Nov 6, 2000 | 7.33 |
| Nov 3, 2000 | 7.32 |
| Nov 2, 2000 | 7.32 |
| Nov 1, 2000 | 7.31 |
| Oct 31, 2000 | 7.31 |
| Oct 30, 2000 | 7.31 |
| Oct 27, 2000 | 7.31 |
| Oct 26, 2000 | 7.31 |
| Oct 25, 2000 | 7.31 |
| Oct 24, 2000 | 7.31 |
| Oct 23, 2000 | 7.31 |
| Oct 20, 2000 | 7.30 |
| Oct 19, 2000 | 7.30 |
| Oct 18, 2000 | 7.30 |
| Oct 17, 2000 | 7.30 |
| Oct 16, 2000 | 7.30 |
| Oct 13, 2000 | 7.30 |
| Oct 12, 2000 | 7.30 |
| Oct 11, 2000 | 7.30 |
| Oct 10, 2000 | 7.30 |
| Oct 9, 2000 | 7.29 |
| Oct 6, 2000 | 7.29 |
| Oct 5, 2000 | 7.29 |
| Oct 4, 2000 | 7.29 |
| Oct 3, 2000 | 7.28 |
| Oct 2, 2000 | 7.28 |
| Sep 29, 2000 | 7.28 |
| Sep 28, 2000 | 7.28 |
| Sep 27, 2000 | 7.28 |
| Sep 26, 2000 | 7.27 |
| Sep 25, 2000 | 7.27 |
| Sep 22, 2000 | 7.27 |
| Sep 21, 2000 | 7.26 |
| Sep 20, 2000 | 7.26 |
| Sep 19, 2000 | 7.26 |
| Sep 18, 2000 | 7.26 |
| Sep 15, 2000 | 7.25 |
| Sep 14, 2000 | 7.25 |
| Sep 13, 2000 | 7.25 |
| Sep 12, 2000 | 7.25 |
| Sep 11, 2000 | 7.24 |
| Sep 8, 2000 | 7.24 |
| Sep 7, 2000 | 7.24 |
| Sep 6, 2000 | 7.24 |
| Sep 5, 2000 | 7.24 |
| Sep 1, 2000 | 7.24 |
| Aug 31, 2000 | 7.24 |
| Aug 30, 2000 | 7.24 |
| Aug 29, 2000 | 7.25 |
| Aug 28, 2000 | 7.25 |
| Aug 25, 2000 | 7.25 |
| Aug 24, 2000 | 7.25 |
| Aug 23, 2000 | 7.26 |
| Aug 22, 2000 | 7.26 |
| Aug 21, 2000 | 7.26 |
| Aug 18, 2000 | 7.26 |
| Aug 17, 2000 | 7.27 |
| Aug 16, 2000 | 7.27 |
| Aug 15, 2000 | 7.27 |
| Aug 14, 2000 | 7.27 |
| Aug 11, 2000 | 7.27 |
| Aug 10, 2000 | 7.28 |
| Aug 9, 2000 | 7.28 |
| Aug 8, 2000 | 7.27 |
| Aug 7, 2000 | 7.27 |
| Aug 4, 2000 | 7.27 |
| Aug 3, 2000 | 7.27 |
| Aug 2, 2000 | 7.27 |
| Aug 1, 2000 | 7.26 |
| Jul 31, 2000 | 7.26 |
| Jul 28, 2000 | 7.26 |
| Jul 27, 2000 | 7.25 |
| Jul 26, 2000 | 7.25 |
| Jul 25, 2000 | 7.25 |
| Jul 24, 2000 | 7.25 |
| Jul 21, 2000 | 7.24 |
| Jul 20, 2000 | 7.24 |
| Jul 19, 2000 | 7.23 |
| Jul 18, 2000 | 7.23 |
| Jul 17, 2000 | 7.22 |
| Jul 14, 2000 | 7.22 |
| Jul 13, 2000 | 7.21 |
| Jul 12, 2000 | 7.21 |
| Jul 11, 2000 | 7.20 |
| Jul 10, 2000 | 7.20 |
| Jul 7, 2000 | 7.20 |
| Jul 6, 2000 | 7.19 |
| Jul 5, 2000 | 7.19 |
| Jul 3, 2000 | 7.18 |
| Jun 30, 2000 | 7.18 |
| Jun 29, 2000 | 7.17 |
| Jun 28, 2000 | 7.17 |
| Jun 27, 2000 | 7.16 |
| Jun 26, 2000 | 7.16 |
| Jun 23, 2000 | 7.16 |
| Jun 22, 2000 | 7.15 |
| Jun 21, 2000 | 7.15 |
| Jun 20, 2000 | 7.14 |
| Jun 19, 2000 | 7.14 |
| Jun 16, 2000 | 7.13 |
| Jun 15, 2000 | 7.12 |
| Jun 14, 2000 | 7.12 |
| Jun 13, 2000 | 7.11 |
| Jun 12, 2000 | 7.10 |
| Jun 9, 2000 | 7.10 |
| Jun 8, 2000 | 7.09 |
| Jun 7, 2000 | 7.08 |
| Jun 6, 2000 | 7.08 |
| Jun 5, 2000 | 7.07 |
| Jun 2, 2000 | 7.07 |
| Jun 1, 2000 | 7.06 |
| May 31, 2000 | 7.06 |
| May 30, 2000 | 7.06 |
| May 26, 2000 | 7.05 |
| May 25, 2000 | 7.05 |
| May 24, 2000 | 7.05 |
| May 23, 2000 | 7.05 |
| May 22, 2000 | 7.05 |
| May 19, 2000 | 7.05 |
| May 18, 2000 | 7.04 |
| May 17, 2000 | 7.04 |
| May 16, 2000 | 7.04 |
| May 15, 2000 | 7.03 |
| May 12, 2000 | 7.03 |
| May 11, 2000 | 7.03 |
| May 10, 2000 | 7.03 |
| May 9, 2000 | 7.03 |
| May 8, 2000 | 7.03 |
| May 5, 2000 | 7.03 |
| May 4, 2000 | 7.03 |
| May 3, 2000 | 7.03 |
| May 2, 2000 | 7.03 |
| May 1, 2000 | 7.04 |
| Apr 28, 2000 | 7.04 |
| Apr 27, 2000 | 7.04 |
| Apr 26, 2000 | 7.04 |
| Apr 25, 2000 | 7.05 |
| Apr 24, 2000 | 7.05 |
| Apr 20, 2000 | 7.05 |
| Apr 19, 2000 | 7.05 |
| Apr 18, 2000 | 7.05 |
| Apr 17, 2000 | 7.05 |
| Apr 14, 2000 | 7.06 |
| Apr 13, 2000 | 7.05 |
| Apr 12, 2000 | 7.05 |
| Apr 11, 2000 | 7.05 |
| Apr 10, 2000 | 7.05 |
| Apr 7, 2000 | 7.05 |
| Apr 6, 2000 | 7.05 |
| Apr 5, 2000 | 7.05 |
| Apr 4, 2000 | 7.05 |
| Apr 3, 2000 | 7.05 |
| Mar 31, 2000 | 7.05 |
| Mar 30, 2000 | 7.05 |
| Mar 29, 2000 | 7.04 |
| Mar 28, 2000 | 7.04 |
| Mar 27, 2000 | 7.04 |
| Mar 24, 2000 | 7.04 |
| Mar 23, 2000 | 7.04 |
| Mar 22, 2000 | 7.03 |
| Mar 21, 2000 | 7.03 |
| Mar 20, 2000 | 7.03 |
| Mar 17, 2000 | 7.03 |
| Mar 16, 2000 | 7.03 |
| Mar 15, 2000 | 7.03 |
| Mar 14, 2000 | 7.03 |
| Mar 13, 2000 | 7.03 |
| Mar 10, 2000 | 7.03 |
| Mar 9, 2000 | 7.03 |
| Mar 8, 2000 | 7.03 |
| Mar 7, 2000 | 7.03 |
| Mar 6, 2000 | 7.03 |
| Mar 3, 2000 | 7.03 |
| Mar 2, 2000 | 7.03 |
| Mar 1, 2000 | 7.03 |
| Feb 29, 2000 | 7.03 |
| Feb 28, 2000 | 7.03 |
| Feb 25, 2000 | 7.04 |
| Feb 24, 2000 | 7.04 |
| Feb 23, 2000 | 7.04 |
| Feb 22, 2000 | 7.04 |
| Feb 18, 2000 | 7.04 |
| Feb 17, 2000 | 7.04 |
| Feb 16, 2000 | 7.04 |
| Feb 15, 2000 | 7.04 |
| Feb 14, 2000 | 7.04 |
| Feb 11, 2000 | 7.04 |
| Feb 10, 2000 | 7.04 |
| Feb 9, 2000 | 7.05 |
| Feb 8, 2000 | 7.04 |
| Feb 7, 2000 | 7.04 |
| Feb 4, 2000 | 7.04 |
| Feb 3, 2000 | 7.04 |
| Feb 2, 2000 | 7.04 |
| Feb 1, 2000 | 7.04 |
| Jan 31, 2000 | 7.04 |
| Jan 28, 2000 | 7.04 |
| Jan 27, 2000 | 7.04 |
| Jan 26, 2000 | 7.03 |
| Jan 25, 2000 | 7.03 |
| Jan 24, 2000 | 7.03 |
| Jan 21, 2000 | 7.03 |
| Jan 20, 2000 | 7.02 |
| Jan 19, 2000 | 7.02 |
| Jan 18, 2000 | 7.01 |
| Jan 14, 2000 | 7.01 |
| Jan 13, 2000 | 7.01 |
| Jan 12, 2000 | 7.01 |
| Jan 11, 2000 | 7.00 |
| Jan 10, 2000 | 7.00 |
| Jan 7, 2000 | 7.00 |
| Jan 6, 2000 | 7.00 |
| Jan 5, 2000 | 6.99 |
| Jan 4, 2000 | 6.99 |
| Jan 3, 2000 | 6.99 |
| Dec 31, 1999 | 6.99 |
| Dec 30, 1999 | 6.99 |
| Dec 29, 1999 | 6.98 |
| Dec 28, 1999 | 6.98 |
| Dec 27, 1999 | 6.98 |
| Dec 23, 1999 | 6.98 |
| Dec 22, 1999 | 6.99 |
| Dec 21, 1999 | 6.99 |
| Dec 20, 1999 | 6.99 |
| Dec 17, 1999 | 6.99 |
| Dec 16, 1999 | 6.99 |
| Dec 15, 1999 | 6.99 |
| Dec 14, 1999 | 6.99 |
| Dec 13, 1999 | 6.99 |
| Dec 10, 1999 | 7.00 |
| Dec 9, 1999 | 7.00 |
| Dec 8, 1999 | 7.00 |
| Dec 7, 1999 | 7.00 |
| Dec 6, 1999 | 7.00 |
| Dec 3, 1999 | 7.00 |
| Dec 2, 1999 | 7.00 |
| Dec 1, 1999 | 7.00 |
| Nov 30, 1999 | 7.00 |
| Nov 29, 1999 | 7.00 |
| Nov 26, 1999 | 7.00 |
| Nov 24, 1999 | 7.00 |
| Nov 23, 1999 | 7.00 |
| Nov 22, 1999 | 7.01 |
| Nov 19, 1999 | 7.01 |
| Nov 18, 1999 | 7.01 |
| Nov 17, 1999 | 7.01 |
| Nov 16, 1999 | 7.01 |
| Nov 12, 1999 | 7.01 |
| Nov 11, 1999 | 7.01 |
| Nov 10, 1999 | 7.02 |
| Nov 9, 1999 | 7.02 |
| Nov 8, 1999 | 7.02 |
| Nov 5, 1999 | 7.03 |
| Nov 4, 1999 | 7.03 |
| Nov 3, 1999 | 7.03 |
| Nov 2, 1999 | 7.03 |
| Nov 1, 1999 | 7.03 |
| Oct 29, 1999 | 7.04 |
| Oct 28, 1999 | 7.04 |
| Oct 27, 1999 | 7.04 |
| Oct 26, 1999 | 7.04 |
| Oct 25, 1999 | 7.04 |
| Oct 22, 1999 | 7.04 |
| Oct 21, 1999 | 7.05 |
| Oct 20, 1999 | 7.05 |
| Oct 19, 1999 | 7.06 |
| Oct 18, 1999 | 7.06 |
| Oct 15, 1999 | 7.07 |
| Oct 14, 1999 | 7.07 |
| Oct 13, 1999 | 7.07 |
| Oct 12, 1999 | 7.08 |
| Oct 11, 1999 | 7.08 |
| Oct 8, 1999 | 7.08 |
| Oct 7, 1999 | 7.09 |
| Oct 6, 1999 | 7.09 |
| Oct 5, 1999 | 7.10 |
| Oct 4, 1999 | 7.10 |
| Oct 1, 1999 | 7.11 |
| Sep 30, 1999 | 7.11 |
| Sep 29, 1999 | 7.11 |
| Sep 28, 1999 | 7.12 |
| Sep 27, 1999 | 7.12 |
| Sep 24, 1999 | 7.12 |
| Sep 23, 1999 | 7.13 |
| Sep 22, 1999 | 7.13 |
| Sep 21, 1999 | 7.13 |
| Sep 20, 1999 | 7.14 |
| Sep 17, 1999 | 7.14 |
| Sep 16, 1999 | 7.14 |
| Sep 15, 1999 | 7.14 |
| Sep 14, 1999 | 7.14 |
| Sep 13, 1999 | 7.14 |
| Sep 10, 1999 | 7.15 |
| Sep 9, 1999 | 7.15 |
| Sep 8, 1999 | 7.15 |
| Sep 7, 1999 | 7.15 |
| Sep 3, 1999 | 7.15 |
| Sep 2, 1999 | 7.15 |
| Sep 1, 1999 | 7.16 |
| Aug 31, 1999 | 7.16 |
| Aug 30, 1999 | 7.16 |
| Aug 27, 1999 | 7.17 |
| Aug 26, 1999 | 7.17 |
| Aug 25, 1999 | 7.17 |
| Aug 24, 1999 | 7.17 |
| Aug 23, 1999 | 7.18 |
| Aug 20, 1999 | 7.18 |
| Aug 19, 1999 | 7.18 |
| Aug 18, 1999 | 7.18 |
| Aug 17, 1999 | 7.19 |
| Aug 16, 1999 | 7.19 |
| Aug 13, 1999 | 7.19 |
| Aug 12, 1999 | 7.19 |
| Aug 11, 1999 | 7.20 |
| Aug 10, 1999 | 7.20 |
| Aug 9, 1999 | 7.21 |
| Aug 6, 1999 | 7.21 |
| Aug 5, 1999 | 7.21 |
| Aug 4, 1999 | 7.21 |
| Aug 3, 1999 | 7.22 |
| Aug 2, 1999 | 7.22 |
| Jul 30, 1999 | 7.23 |
| Jul 29, 1999 | 7.23 |
| Jul 28, 1999 | 7.24 |
| Jul 27, 1999 | 7.24 |
| Jul 26, 1999 | 7.24 |
| Jul 23, 1999 | 7.25 |
| Jul 22, 1999 | 7.26 |
| Jul 21, 1999 | 7.26 |
| Jul 20, 1999 | 7.27 |
| Jul 19, 1999 | 7.27 |
| Jul 16, 1999 | 7.28 |
| Jul 15, 1999 | 7.28 |
| Jul 14, 1999 | 7.29 |
| Jul 13, 1999 | 7.29 |
| Jul 12, 1999 | 7.30 |
| Jul 9, 1999 | 7.31 |
| Jul 8, 1999 | 7.32 |
| Jul 7, 1999 | 7.32 |
| Jul 6, 1999 | 7.33 |
| Jul 2, 1999 | 7.33 |
| Jul 1, 1999 | 7.34 |
| Jun 30, 1999 | 7.34 |
| Jun 29, 1999 | 7.35 |
| Jun 28, 1999 | 7.35 |
| Jun 25, 1999 | 7.36 |
| Jun 24, 1999 | 7.36 |
| Jun 23, 1999 | 7.36 |
| Jun 22, 1999 | 7.37 |
| Jun 21, 1999 | 7.37 |
| Jun 18, 1999 | 7.37 |
| Jun 17, 1999 | 7.37 |
| Jun 16, 1999 | 7.38 |
| Jun 15, 1999 | 7.39 |
| Jun 14, 1999 | 7.39 |
| Jun 11, 1999 | 7.40 |
| Jun 10, 1999 | 7.41 |
| Jun 9, 1999 | 7.41 |
| Jun 8, 1999 | 7.42 |
| Jun 7, 1999 | 7.43 |
| Jun 4, 1999 | 7.44 |
| Jun 3, 1999 | 7.45 |
| Jun 2, 1999 | 7.45 |
| Jun 1, 1999 | 7.46 |
| May 28, 1999 | 7.47 |
| May 27, 1999 | 7.47 |
| May 26, 1999 | 7.48 |
| May 25, 1999 | 7.49 |
| May 24, 1999 | 7.49 |
| May 21, 1999 | 7.50 |
| May 20, 1999 | 7.50 |
| May 19, 1999 | 7.50 |
| May 18, 1999 | 7.51 |
| May 17, 1999 | 7.51 |
| May 14, 1999 | 7.52 |
| May 13, 1999 | 7.52 |
| May 12, 1999 | 7.53 |
| May 11, 1999 | 7.53 |
| May 10, 1999 | 7.53 |
| May 7, 1999 | 7.54 |
| May 6, 1999 | 7.54 |
| May 5, 1999 | 7.55 |
| May 4, 1999 | 7.57 |
| May 3, 1999 | 7.58 |
| Apr 30, 1999 | 7.59 |
| Apr 29, 1999 | 7.60 |
| Apr 28, 1999 | 7.61 |
| Apr 27, 1999 | 7.61 |
| Apr 26, 1999 | 7.62 |
| Apr 23, 1999 | 7.63 |
| Apr 22, 1999 | 7.63 |
| Apr 21, 1999 | 7.64 |
| Apr 20, 1999 | 7.65 |
| Apr 19, 1999 | 7.66 |
| Apr 16, 1999 | 7.67 |
| Apr 15, 1999 | 7.67 |
| Apr 14, 1999 | 7.68 |
| Apr 13, 1999 | 7.69 |
| Apr 12, 1999 | 7.70 |
| Apr 9, 1999 | 7.71 |
| Apr 8, 1999 | 7.72 |
| Apr 7, 1999 | 7.72 |
| Apr 6, 1999 | 7.73 |
| Apr 5, 1999 | 7.74 |
| Apr 1, 1999 | 7.75 |
| Mar 31, 1999 | 7.76 |
| Mar 30, 1999 | 7.77 |
| Mar 29, 1999 | 7.78 |
| Mar 26, 1999 | 7.79 |
| Mar 25, 1999 | 7.80 |
| Mar 24, 1999 | 7.81 |
| Mar 23, 1999 | 7.82 |
| Mar 22, 1999 | 7.82 |
| Mar 19, 1999 | 7.83 |
| Mar 18, 1999 | 7.84 |
| Mar 17, 1999 | 7.85 |
| Mar 16, 1999 | 7.86 |
| Mar 15, 1999 | 7.87 |
| Mar 12, 1999 | 7.87 |
| Mar 11, 1999 | 7.88 |
| Mar 10, 1999 | 7.88 |
| Mar 9, 1999 | 7.89 |
| Mar 8, 1999 | 7.89 |
| Mar 5, 1999 | 7.90 |
| Mar 4, 1999 | 7.90 |
| Mar 3, 1999 | 7.91 |
| Mar 2, 1999 | 7.91 |
| Mar 1, 1999 | 7.92 |
| Feb 26, 1999 | 7.92 |
| Feb 25, 1999 | 7.92 |
| Feb 24, 1999 | 7.93 |
| Feb 23, 1999 | 7.93 |
| Feb 22, 1999 | 7.94 |
| Feb 19, 1999 | 7.94 |
| Feb 18, 1999 | 7.95 |
| Feb 17, 1999 | 7.96 |
| Feb 16, 1999 | 7.96 |
| Feb 12, 1999 | 7.97 |
| Feb 11, 1999 | 7.97 |
| Feb 10, 1999 | 7.98 |
| Feb 9, 1999 | 7.98 |
| Feb 8, 1999 | 7.98 |
| Feb 5, 1999 | 7.99 |
| Feb 4, 1999 | 7.99 |
| Feb 3, 1999 | 8.00 |
| Feb 2, 1999 | 8.00 |
| Feb 1, 1999 | 8.00 |
| Jan 29, 1999 | 8.00 |
| Jan 28, 1999 | 8.00 |
| Jan 27, 1999 | 8.01 |
| Jan 26, 1999 | 8.01 |
| Jan 25, 1999 | 8.01 |
| Jan 22, 1999 | 8.01 |
| Jan 21, 1999 | 8.01 |
| Jan 20, 1999 | 8.01 |
| Jan 19, 1999 | 8.02 |
| Jan 15, 1999 | 8.02 |
| Jan 14, 1999 | 8.02 |
| Jan 13, 1999 | 8.02 |
| Jan 12, 1999 | 8.02 |
| Jan 11, 1999 | 8.02 |
| Jan 8, 1999 | 8.02 |
| Jan 7, 1999 | 8.02 |
| Jan 6, 1999 | 8.02 |
| Jan 5, 1999 | 8.01 |
| Jan 4, 1999 | 8.01 |
| Dec 31, 1998 | 8.01 |
| Dec 30, 1998 | 8.00 |
| Dec 29, 1998 | 8.00 |
| Dec 28, 1998 | 8.00 |
| Dec 24, 1998 | 8.00 |
| Dec 23, 1998 | 8.00 |
| Dec 22, 1998 | 7.99 |
| Dec 21, 1998 | 7.99 |
| Dec 18, 1998 | 7.98 |
| Dec 17, 1998 | 7.98 |
| Dec 16, 1998 | 7.97 |
| Dec 15, 1998 | 7.97 |
| Dec 14, 1998 | 7.97 |
| Dec 11, 1998 | 7.96 |
| Dec 10, 1998 | 7.96 |
| Dec 9, 1998 | 7.95 |
| Dec 8, 1998 | 7.95 |
| Dec 7, 1998 | 7.94 |
| Dec 4, 1998 | 7.94 |
| Dec 3, 1998 | 7.94 |
| Dec 2, 1998 | 7.93 |
| Dec 1, 1998 | 7.92 |
| Nov 30, 1998 | 7.92 |
| Nov 27, 1998 | 7.92 |
| Nov 25, 1998 | 7.92 |
| Nov 24, 1998 | 7.91 |
| Nov 23, 1998 | 7.91 |
| Nov 20, 1998 | 7.91 |
| Nov 19, 1998 | 7.90 |
| Nov 18, 1998 | 7.90 |
| Nov 17, 1998 | 7.89 |
| Nov 16, 1998 | 7.89 |
| Nov 13, 1998 | 7.88 |
| Nov 12, 1998 | 7.88 |
| Nov 11, 1998 | 7.87 |
| Nov 10, 1998 | 7.86 |
| Nov 9, 1998 | 7.86 |
| Nov 6, 1998 | 7.85 |
| Nov 5, 1998 | 7.85 |
| Nov 4, 1998 | 7.84 |
| Nov 3, 1998 | 7.84 |
| Nov 2, 1998 | 7.83 |
| Oct 30, 1998 | 7.83 |
| Oct 29, 1998 | 7.82 |
| Oct 28, 1998 | 7.82 |
| Oct 27, 1998 | 7.81 |
| Oct 26, 1998 | 7.81 |
| Oct 23, 1998 | 7.80 |
| Oct 22, 1998 | 7.80 |
| Oct 21, 1998 | 7.79 |
| Oct 20, 1998 | 7.79 |
| Oct 19, 1998 | 7.79 |
| Oct 16, 1998 | 7.78 |
| Oct 15, 1998 | 7.78 |
| Oct 14, 1998 | 7.78 |
| Oct 13, 1998 | 7.77 |
| Oct 12, 1998 | 7.77 |
| Oct 9, 1998 | 7.76 |
| Oct 8, 1998 | 7.76 |
| Oct 7, 1998 | 7.76 |
| Oct 6, 1998 | 7.75 |
| Oct 5, 1998 | 7.74 |
| Oct 2, 1998 | 7.74 |
| Oct 1, 1998 | 7.73 |
| Sep 30, 1998 | 7.73 |
| Sep 29, 1998 | 7.72 |
| Sep 28, 1998 | 7.71 |
| Sep 25, 1998 | 7.71 |
| Sep 24, 1998 | 7.70 |
| Sep 23, 1998 | 7.69 |
| Sep 22, 1998 | 7.68 |
| Sep 21, 1998 | 7.68 |
| Sep 18, 1998 | 7.67 |
| Sep 17, 1998 | 7.67 |
| Sep 16, 1998 | 7.66 |
| Sep 15, 1998 | 7.66 |
| Sep 14, 1998 | 7.66 |
| Sep 11, 1998 | 7.65 |
| Sep 10, 1998 | 7.65 |
| Sep 9, 1998 | 7.65 |
| Sep 8, 1998 | 7.64 |
| Sep 4, 1998 | 7.64 |
| Sep 3, 1998 | 7.64 |
| Sep 2, 1998 | 7.64 |
| Sep 1, 1998 | 7.63 |
| Aug 31, 1998 | 7.63 |
| Aug 28, 1998 | 7.62 |
| Aug 27, 1998 | 7.62 |
| Aug 26, 1998 | 7.61 |
| Aug 25, 1998 | 7.61 |
| Aug 24, 1998 | 7.60 |
| Aug 21, 1998 | 7.60 |
| Aug 20, 1998 | 7.59 |
| Aug 19, 1998 | 7.59 |
| Aug 18, 1998 | 7.58 |
| Aug 17, 1998 | 7.58 |
| Aug 14, 1998 | 7.57 |
| Aug 13, 1998 | 7.57 |
| Aug 12, 1998 | 7.57 |
| Aug 11, 1998 | 7.56 |
| Aug 10, 1998 | 7.56 |
| Aug 7, 1998 | 7.56 |
| Aug 6, 1998 | 7.56 |
| Aug 5, 1998 | 7.55 |
| Aug 4, 1998 | 7.56 |
| Aug 3, 1998 | 7.56 |
| Jul 31, 1998 | 7.56 |
| Jul 30, 1998 | 7.56 |
| Jul 29, 1998 | 7.56 |
| Jul 28, 1998 | 7.56 |
| Jul 27, 1998 | 7.56 |
| Jul 24, 1998 | 7.55 |
| Jul 23, 1998 | 7.55 |
| Jul 22, 1998 | 7.54 |
| Jul 21, 1998 | 7.54 |
| Jul 20, 1998 | 7.54 |
| Jul 17, 1998 | 7.53 |
| Jul 16, 1998 | 7.52 |
| Jul 15, 1998 | 7.52 |
| Jul 14, 1998 | 7.52 |
| Jul 13, 1998 | 7.51 |
| Jul 10, 1998 | 7.50 |
| Jul 9, 1998 | 7.50 |
| Jul 8, 1998 | 7.49 |
| Jul 7, 1998 | 7.49 |
| Jul 6, 1998 | 7.49 |
| Jul 2, 1998 | 7.48 |
| Jul 1, 1998 | 7.47 |
| Jun 30, 1998 | 7.47 |
| Jun 29, 1998 | 7.46 |
| Jun 26, 1998 | 7.46 |
| Jun 25, 1998 | 7.45 |
| Jun 24, 1998 | 7.45 |
| Jun 23, 1998 | 7.44 |
| Jun 22, 1998 | 7.44 |
| Jun 19, 1998 | 7.44 |
| Jun 18, 1998 | 7.43 |
| Jun 17, 1998 | 7.43 |
| Jun 16, 1998 | 7.42 |
| Jun 15, 1998 | 7.42 |
| Jun 12, 1998 | 7.42 |
| Jun 11, 1998 | 7.41 |
| Jun 10, 1998 | 7.40 |
| Jun 9, 1998 | 7.40 |
| Jun 8, 1998 | 7.40 |
| Jun 5, 1998 | 7.39 |
| Jun 4, 1998 | 7.38 |
| Jun 3, 1998 | 7.38 |
| Jun 2, 1998 | 7.37 |
| Jun 1, 1998 | 7.37 |
| May 29, 1998 | 7.37 |
| May 28, 1998 | 7.36 |
| May 27, 1998 | 7.36 |
| May 26, 1998 | 7.35 |
| May 22, 1998 | 7.35 |
| May 21, 1998 | 7.34 |
| May 20, 1998 | 7.34 |
| May 19, 1998 | 7.33 |
| May 18, 1998 | 7.32 |
| May 15, 1998 | 7.32 |
| May 14, 1998 | 7.32 |
| May 13, 1998 | 7.31 |
| May 12, 1998 | 7.30 |
| May 11, 1998 | 7.30 |
| May 8, 1998 | 7.29 |
| May 7, 1998 | 7.29 |
| May 6, 1998 | 7.28 |
| May 5, 1998 | 7.28 |
| May 4, 1998 | 7.27 |
| May 1, 1998 | 7.27 |
| Apr 30, 1998 | 7.27 |
| Apr 29, 1998 | 7.26 |
| Apr 28, 1998 | 7.26 |
| Apr 27, 1998 | 7.25 |
| Apr 24, 1998 | 7.25 |
| Apr 23, 1998 | 7.24 |
| Apr 22, 1998 | 7.24 |
| Apr 21, 1998 | 7.23 |
| Apr 20, 1998 | 7.23 |
| Apr 17, 1998 | 7.22 |
| Apr 16, 1998 | 7.22 |
| Apr 15, 1998 | 7.21 |
| Apr 14, 1998 | 7.21 |
| Apr 13, 1998 | 7.20 |
| Apr 9, 1998 | 7.20 |
| Apr 8, 1998 | 7.19 |
| Apr 7, 1998 | 7.18 |
| Apr 6, 1998 | 7.18 |
| Apr 3, 1998 | 7.17 |
| Apr 2, 1998 | 7.17 |
| Apr 1, 1998 | 7.16 |
| Mar 31, 1998 | 7.16 |
| Mar 30, 1998 | 7.15 |
| Mar 27, 1998 | 7.15 |
| Mar 26, 1998 | 7.14 |
| Mar 25, 1998 | 7.14 |
| Mar 24, 1998 | 7.14 |
| Mar 23, 1998 | 7.14 |
| Mar 20, 1998 | 7.13 |
| Mar 19, 1998 | 7.13 |
| Mar 18, 1998 | 7.13 |
| Mar 17, 1998 | 7.13 |
| Mar 16, 1998 | 7.13 |
| Mar 13, 1998 | 7.13 |
| Mar 12, 1998 | 7.13 |
| Mar 11, 1998 | 7.13 |
| Mar 10, 1998 | 7.13 |
| Mar 9, 1998 | 7.13 |
| Mar 6, 1998 | 7.13 |
| Mar 5, 1998 | 7.13 |
| Mar 4, 1998 | 7.13 |
| Mar 3, 1998 | 7.13 |
| Mar 2, 1998 | 7.13 |
| Feb 27, 1998 | 7.13 |
| Feb 26, 1998 | 7.13 |
| Feb 25, 1998 | 7.13 |
| Feb 24, 1998 | 7.13 |
| Feb 23, 1998 | 7.13 |
| Feb 20, 1998 | 7.12 |
| Feb 19, 1998 | 7.12 |
| Feb 18, 1998 | 7.12 |
| Feb 17, 1998 | 7.12 |
| Feb 13, 1998 | 7.12 |
| Feb 12, 1998 | 7.11 |
| Feb 11, 1998 | 7.11 |
| Feb 10, 1998 | 7.11 |
| Feb 9, 1998 | 7.11 |
| Feb 6, 1998 | 7.11 |
| Feb 5, 1998 | 7.11 |
| Feb 4, 1998 | 7.11 |
| Feb 3, 1998 | 7.11 |
| Feb 2, 1998 | 7.11 |
| Jan 30, 1998 | 7.11 |
| Jan 29, 1998 | 7.11 |
| Jan 28, 1998 | 7.11 |
| Jan 27, 1998 | 7.11 |
| Jan 26, 1998 | 7.11 |
| Jan 23, 1998 | 7.12 |
| Jan 22, 1998 | 7.12 |
| Jan 21, 1998 | 7.12 |
| Jan 20, 1998 | 7.12 |
| Jan 16, 1998 | 7.13 |
| Jan 15, 1998 | 7.13 |
| Jan 14, 1998 | 7.13 |
| Jan 13, 1998 | 7.13 |
| Jan 12, 1998 | 7.13 |
| Jan 9, 1998 | 7.13 |
| Jan 8, 1998 | 7.13 |
| Jan 7, 1998 | 7.13 |
| Jan 6, 1998 | 7.13 |
| Jan 5, 1998 | 7.13 |
| Jan 2, 1998 | 7.12 |
| Dec 31, 1997 | 7.12 |
| Dec 30, 1997 | 7.12 |
| Dec 29, 1997 | 7.11 |
| Dec 26, 1997 | 7.11 |
| Dec 24, 1997 | 7.10 |
| Dec 23, 1997 | 7.10 |
| Dec 22, 1997 | 7.10 |
| Dec 19, 1997 | 7.09 |
| Dec 18, 1997 | 7.09 |
| Dec 17, 1997 | 7.09 |
| Dec 16, 1997 | 7.08 |
| Dec 15, 1997 | 7.08 |
| Dec 12, 1997 | 7.07 |
| Dec 11, 1997 | 7.07 |
| Dec 10, 1997 | 7.06 |
| Dec 9, 1997 | 7.06 |
| Dec 8, 1997 | 7.05 |
| Dec 5, 1997 | 7.04 |
| Dec 4, 1997 | 7.04 |
| Dec 3, 1997 | 7.03 |
| Dec 2, 1997 | 7.02 |
| Dec 1, 1997 | 7.02 |
| Nov 28, 1997 | 7.01 |
| Nov 26, 1997 | 7.00 |
| Nov 25, 1997 | 7.00 |
| Nov 24, 1997 | 6.99 |
| Nov 21, 1997 | 6.99 |
| Nov 20, 1997 | 6.98 |
| Nov 19, 1997 | 6.97 |
| Nov 18, 1997 | 6.97 |
| Nov 17, 1997 | 6.96 |
| Nov 14, 1997 | 6.96 |
| Nov 13, 1997 | 6.95 |
| Nov 12, 1997 | 6.94 |
| Nov 11, 1997 | 6.94 |
| Nov 10, 1997 | 6.93 |
| Nov 7, 1997 | 6.93 |
| Nov 6, 1997 | 6.92 |
| Nov 5, 1997 | 6.91 |
| Nov 4, 1997 | 6.91 |
| Nov 3, 1997 | 6.90 |
| Oct 31, 1997 | 6.89 |
| Oct 30, 1997 | 6.89 |
| Oct 29, 1997 | 6.88 |
| Oct 28, 1997 | 6.87 |
| Oct 27, 1997 | 6.86 |
| Oct 24, 1997 | 6.86 |
| Oct 23, 1997 | 6.85 |
| Oct 22, 1997 | 6.84 |
| Oct 21, 1997 | 6.83 |
| Oct 20, 1997 | 6.82 |
| Oct 17, 1997 | 6.81 |
| Oct 16, 1997 | 6.80 |
| Oct 15, 1997 | 6.80 |
| Oct 14, 1997 | 6.79 |
| Oct 13, 1997 | 6.78 |
| Oct 10, 1997 | 6.77 |
| Oct 9, 1997 | 6.76 |
| Oct 8, 1997 | 6.75 |
| Oct 7, 1997 | 6.74 |
| Oct 6, 1997 | 6.73 |
| Oct 3, 1997 | 6.73 |
| Oct 2, 1997 | 6.72 |
| Oct 1, 1997 | 6.71 |
| Sep 30, 1997 | 6.70 |
| Sep 29, 1997 | 6.69 |
| Sep 26, 1997 | 6.68 |
| Sep 25, 1997 | 6.67 |
| Sep 24, 1997 | 6.66 |
| Sep 23, 1997 | 6.65 |
| Sep 22, 1997 | 6.64 |
| Sep 19, 1997 | 6.63 |
| Sep 18, 1997 | 6.63 |
| Sep 17, 1997 | 6.62 |
| Sep 16, 1997 | 6.61 |
| Sep 15, 1997 | 6.60 |
| Sep 12, 1997 | 6.60 |
| Sep 11, 1997 | 6.59 |
| Sep 10, 1997 | 6.58 |
| Sep 9, 1997 | 6.57 |
| Sep 8, 1997 | 6.57 |
| Sep 5, 1997 | 6.56 |
| Sep 4, 1997 | 6.55 |
| Sep 3, 1997 | 6.54 |
| Sep 2, 1997 | 6.54 |
| Aug 29, 1997 | 6.53 |
| Aug 28, 1997 | 6.52 |
| Aug 27, 1997 | 6.51 |
| Aug 26, 1997 | 6.51 |
| Aug 25, 1997 | 6.50 |
| Aug 22, 1997 | 6.49 |
| Aug 21, 1997 | 6.49 |
| Aug 20, 1997 | 6.48 |
| Aug 19, 1997 | 6.47 |
| Aug 18, 1997 | 6.47 |
| Aug 15, 1997 | 6.46 |
| Aug 14, 1997 | 6.45 |
| Aug 13, 1997 | 6.45 |
| Aug 12, 1997 | 6.44 |
| Aug 11, 1997 | 6.43 |
| Aug 8, 1997 | 6.42 |
| Aug 7, 1997 | 6.42 |
| Aug 6, 1997 | 6.41 |
| Aug 5, 1997 | 6.40 |
| Aug 4, 1997 | 6.40 |
| Aug 1, 1997 | 6.39 |
| Jul 31, 1997 | 6.39 |
| Jul 30, 1997 | 6.38 |
| Jul 29, 1997 | 6.37 |
| Jul 28, 1997 | 6.37 |
| Jul 25, 1997 | 6.36 |
| Jul 24, 1997 | 6.36 |
| Jul 23, 1997 | 6.35 |
| Jul 22, 1997 | 6.34 |
| Jul 21, 1997 | 6.34 |
| Jul 18, 1997 | 6.33 |
| Jul 17, 1997 | 6.32 |
| Jul 16, 1997 | 6.32 |
| Jul 15, 1997 | 6.31 |
| Jul 14, 1997 | 6.30 |
| Jul 11, 1997 | 6.29 |
| Jul 10, 1997 | 6.29 |
| Jul 9, 1997 | 6.28 |
| Jul 8, 1997 | 6.27 |
| Jul 7, 1997 | 6.27 |
| Jul 3, 1997 | 6.26 |
| Jul 2, 1997 | 6.25 |
| Jul 1, 1997 | 6.25 |
| Jun 30, 1997 | 6.24 |
| Jun 27, 1997 | 6.24 |
| Jun 26, 1997 | 6.23 |
| Jun 25, 1997 | 6.22 |
| Jun 24, 1997 | 6.22 |
| Jun 23, 1997 | 6.21 |
| Jun 20, 1997 | 6.20 |
| Jun 19, 1997 | 6.20 |
| Jun 18, 1997 | 6.19 |
| Jun 17, 1997 | 6.18 |
| Jun 16, 1997 | 6.18 |
| Jun 13, 1997 | 6.17 |
| Jun 12, 1997 | 6.16 |
| Jun 11, 1997 | 6.16 |
| Jun 10, 1997 | 6.15 |
| Jun 9, 1997 | 6.14 |
| Jun 6, 1997 | 6.13 |
| Jun 5, 1997 | 6.13 |
| Jun 4, 1997 | 6.12 |
| Jun 3, 1997 | 6.11 |
| Jun 2, 1997 | 6.10 |
| May 30, 1997 | 6.09 |
| May 29, 1997 | 6.09 |
| May 28, 1997 | 6.08 |
| May 27, 1997 | 6.07 |
| May 23, 1997 | 6.06 |
| May 22, 1997 | 6.05 |
| May 21, 1997 | 6.04 |
| May 20, 1997 | 6.03 |
| May 19, 1997 | 6.02 |
| May 16, 1997 | 6.01 |
| May 15, 1997 | 6.01 |
| May 14, 1997 | 6.00 |
| May 13, 1997 | 5.99 |
| May 12, 1997 | 5.98 |
| May 9, 1997 | 5.97 |
| May 8, 1997 | 5.96 |
| May 7, 1997 | 5.96 |
| May 6, 1997 | 5.95 |
| May 5, 1997 | 5.94 |
| May 2, 1997 | 5.93 |
| May 1, 1997 | 5.93 |
| Apr 30, 1997 | 5.92 |
| Apr 29, 1997 | 5.91 |
| Apr 28, 1997 | 5.91 |
| Apr 25, 1997 | 5.90 |
| Apr 24, 1997 | 5.89 |
| Apr 23, 1997 | 5.88 |
| Apr 22, 1997 | 5.88 |
| Apr 21, 1997 | 5.87 |
| Apr 18, 1997 | 5.86 |
| Apr 17, 1997 | 5.85 |
| Apr 16, 1997 | 5.84 |
| Apr 15, 1997 | 5.83 |
| Apr 14, 1997 | 5.81 |
| Apr 11, 1997 | 5.80 |
| Apr 10, 1997 | 5.79 |
| Apr 9, 1997 | 5.78 |
| Apr 8, 1997 | 5.77 |
| Apr 7, 1997 | 5.76 |
| Apr 4, 1997 | 5.75 |
| Apr 3, 1997 | 5.74 |
| Apr 2, 1997 | 5.73 |
| Apr 1, 1997 | 5.72 |
| Mar 31, 1997 | 5.72 |
| Mar 27, 1997 | 5.71 |
| Mar 26, 1997 | 5.70 |
| Mar 25, 1997 | 5.69 |
| Mar 24, 1997 | 5.68 |
| Mar 21, 1997 | 5.67 |
| Mar 20, 1997 | 5.66 |
| Mar 19, 1997 | 5.65 |
| Mar 18, 1997 | 5.64 |
| Mar 17, 1997 | 5.64 |
| Mar 14, 1997 | 5.63 |
| Mar 13, 1997 | 5.62 |
| Mar 12, 1997 | 5.61 |
| Mar 11, 1997 | 5.61 |
| Mar 10, 1997 | 5.60 |
| Mar 7, 1997 | 5.59 |
| Mar 6, 1997 | 5.58 |
| Mar 5, 1997 | 5.57 |
| Mar 4, 1997 | 5.56 |
| Mar 3, 1997 | 5.56 |
| Feb 28, 1997 | 5.55 |
| Feb 27, 1997 | 5.54 |
| Feb 26, 1997 | 5.53 |
| Feb 25, 1997 | 5.53 |
| Feb 24, 1997 | 5.52 |
| Feb 21, 1997 | 5.51 |
| Feb 20, 1997 | 5.50 |
| Feb 19, 1997 | 5.50 |
| Feb 18, 1997 | 5.49 |
| Feb 14, 1997 | 5.48 |
| Feb 13, 1997 | 5.48 |
| Feb 12, 1997 | 5.47 |
| Feb 11, 1997 | 5.46 |
| Feb 10, 1997 | 5.46 |
| Feb 7, 1997 | 5.45 |
| Feb 6, 1997 | 5.44 |
| Feb 5, 1997 | 5.44 |
| Feb 4, 1997 | 5.43 |
| Feb 3, 1997 | 5.42 |
| Jan 31, 1997 | 5.42 |
| Jan 30, 1997 | 5.41 |
| Jan 29, 1997 | 5.41 |
| Jan 28, 1997 | 5.40 |
| Jan 27, 1997 | 5.40 |
| Jan 24, 1997 | 5.39 |
| Jan 23, 1997 | 5.38 |
| Jan 22, 1997 | 5.38 |
| Jan 21, 1997 | 5.37 |
| Jan 20, 1997 | 5.36 |
| Jan 17, 1997 | 5.36 |
| Jan 16, 1997 | 5.35 |
| Jan 15, 1997 | 5.35 |
| Jan 14, 1997 | 5.34 |
| Jan 13, 1997 | 5.34 |
| Jan 10, 1997 | 5.33 |
| Jan 9, 1997 | 5.33 |
| Jan 8, 1997 | 5.32 |
| Jan 7, 1997 | 5.32 |
| Jan 6, 1997 | 5.32 |
| Jan 3, 1997 | 5.31 |
| Jan 2, 1997 | 5.31 |
| Dec 31, 1996 | 5.30 |
| Dec 30, 1996 | 5.30 |
| Dec 27, 1996 | 5.30 |
| Dec 26, 1996 | 5.29 |
| Dec 24, 1996 | 5.29 |
| Dec 23, 1996 | 5.28 |
| Dec 20, 1996 | 5.28 |
| Dec 19, 1996 | 5.27 |
| Dec 18, 1996 | 5.27 |
| Dec 17, 1996 | 5.26 |
| Dec 16, 1996 | 5.26 |
| Dec 13, 1996 | 5.26 |
| Dec 12, 1996 | 5.26 |
| Dec 11, 1996 | 5.25 |
| Dec 10, 1996 | 5.25 |
| Dec 9, 1996 | 5.25 |
| Dec 6, 1996 | 5.24 |
| Dec 5, 1996 | 5.24 |
| Dec 4, 1996 | 5.24 |
| Dec 3, 1996 | 5.23 |
| Dec 2, 1996 | 5.23 |
| Nov 29, 1996 | 5.23 |
| Nov 27, 1996 | 5.23 |
| Nov 26, 1996 | 5.23 |
| Nov 25, 1996 | 5.23 |
| Nov 22, 1996 | 5.22 |
| Nov 21, 1996 | 5.22 |
| Nov 20, 1996 | 5.22 |
| Nov 19, 1996 | 5.22 |
| Nov 18, 1996 | 5.22 |
| Nov 15, 1996 | 5.22 |
| Nov 14, 1996 | 5.22 |
| Nov 13, 1996 | 5.22 |
| Nov 12, 1996 | 5.22 |
| Nov 11, 1996 | 5.22 |
| Nov 8, 1996 | 5.22 |
| Nov 7, 1996 | 5.22 |
| Nov 6, 1996 | 5.22 |
| Nov 5, 1996 | 5.22 |
| Nov 4, 1996 | 5.22 |
| Nov 1, 1996 | 5.22 |
| Oct 31, 1996 | 5.22 |
| Oct 30, 1996 | 5.22 |
| Oct 29, 1996 | 5.22 |
| Oct 28, 1996 | 5.22 |
| Oct 25, 1996 | 5.22 |
| Oct 24, 1996 | 5.22 |
| Oct 23, 1996 | 5.22 |
| Oct 22, 1996 | 5.21 |
| Oct 21, 1996 | 5.21 |
| Oct 18, 1996 | 5.21 |
| Oct 17, 1996 | 5.21 |
| Oct 16, 1996 | 5.21 |
| Oct 15, 1996 | 5.21 |
| Oct 14, 1996 | 5.21 |
| Oct 11, 1996 | 5.21 |
| Oct 10, 1996 | 5.21 |
| Oct 9, 1996 | 5.21 |
| Oct 8, 1996 | 5.20 |
| Oct 7, 1996 | 5.20 |
| Oct 4, 1996 | 5.20 |
| Oct 3, 1996 | 5.20 |
| Oct 2, 1996 | 5.19 |
| Oct 1, 1996 | 5.19 |
| Sep 30, 1996 | 5.18 |
| Sep 27, 1996 | 5.18 |
| Sep 26, 1996 | 5.17 |
| Sep 25, 1996 | 5.17 |
| Sep 24, 1996 | 5.16 |
| Sep 23, 1996 | 5.16 |
| Sep 20, 1996 | 5.16 |
| Sep 19, 1996 | 5.15 |
| Sep 18, 1996 | 5.15 |
| Sep 17, 1996 | 5.14 |
| Sep 16, 1996 | 5.14 |
| Sep 13, 1996 | 5.14 |
| Sep 12, 1996 | 5.13 |
| Sep 11, 1996 | 5.13 |
| Sep 10, 1996 | 5.13 |
| Sep 9, 1996 | 5.13 |
| Sep 6, 1996 | 5.12 |
| Sep 5, 1996 | 5.12 |
| Sep 4, 1996 | 5.12 |
| Sep 3, 1996 | 5.12 |
| Aug 30, 1996 | 5.12 |
| Aug 29, 1996 | 5.12 |
| Aug 28, 1996 | 5.12 |
| Aug 27, 1996 | 5.12 |
| Aug 26, 1996 | 5.12 |
| Aug 23, 1996 | 5.13 |
| Aug 22, 1996 | 5.13 |
| Aug 21, 1996 | 5.13 |
| Aug 20, 1996 | 5.13 |
| Aug 19, 1996 | 5.13 |
| Aug 16, 1996 | 5.13 |
| Aug 15, 1996 | 5.14 |
| Aug 14, 1996 | 5.14 |
| Aug 13, 1996 | 5.14 |
| Aug 12, 1996 | 5.14 |
| Aug 9, 1996 | 5.14 |
| Aug 8, 1996 | 5.15 |
| Aug 7, 1996 | 5.15 |
| Aug 6, 1996 | 5.15 |
| Aug 5, 1996 | 5.16 |
| Aug 2, 1996 | 5.16 |
| Aug 1, 1996 | 5.16 |
| Jul 31, 1996 | 5.16 |
| Jul 30, 1996 | 5.17 |
| Jul 29, 1996 | 5.17 |
| Jul 26, 1996 | 5.17 |
| Jul 25, 1996 | 5.17 |
| Jul 24, 1996 | 5.18 |
| Jul 23, 1996 | 5.18 |
| Jul 22, 1996 | 5.18 |
| Jul 19, 1996 | 5.19 |
| Jul 18, 1996 | 5.19 |
| Jul 17, 1996 | 5.19 |
| Jul 16, 1996 | 5.20 |
| Jul 15, 1996 | 5.20 |
| Jul 12, 1996 | 5.20 |
| Jul 11, 1996 | 5.21 |
| Jul 10, 1996 | 5.21 |
| Jul 9, 1996 | 5.21 |
| Jul 8, 1996 | 5.22 |
| Jul 5, 1996 | 5.22 |
| Jul 3, 1996 | 5.23 |
| Jul 2, 1996 | 5.23 |
| Jul 1, 1996 | 5.24 |
| Jun 28, 1996 | 5.24 |
| Jun 27, 1996 | 5.25 |
| Jun 26, 1996 | 5.26 |
| Jun 25, 1996 | 5.26 |
| Jun 24, 1996 | 5.27 |
| Jun 21, 1996 | 5.27 |
| Jun 20, 1996 | 5.28 |
| Jun 19, 1996 | 5.28 |
| Jun 18, 1996 | 5.28 |
| Jun 17, 1996 | 5.29 |
| Jun 14, 1996 | 5.29 |
| Jun 13, 1996 | 5.29 |
| Jun 12, 1996 | 5.30 |
| Jun 11, 1996 | 5.30 |
| Jun 10, 1996 | 5.31 |
| Jun 7, 1996 | 5.31 |
| Jun 6, 1996 | 5.31 |
| Jun 5, 1996 | 5.32 |
| Jun 4, 1996 | 5.32 |
| Jun 3, 1996 | 5.33 |
| May 31, 1996 | 5.33 |
| May 30, 1996 | 5.33 |
| May 29, 1996 | 5.34 |
| May 28, 1996 | 5.34 |
| May 24, 1996 | 5.34 |
| May 23, 1996 | 5.35 |
| May 22, 1996 | 5.35 |
| May 21, 1996 | 5.36 |
| May 20, 1996 | 5.36 |
| May 17, 1996 | 5.37 |
| May 16, 1996 | 5.37 |
| May 15, 1996 | 5.37 |
| May 14, 1996 | 5.38 |
| May 13, 1996 | 5.38 |
| May 10, 1996 | 5.39 |
| May 9, 1996 | 5.39 |
| May 8, 1996 | 5.40 |
| May 7, 1996 | 5.40 |
| May 6, 1996 | 5.40 |
| May 3, 1996 | 5.41 |
| May 2, 1996 | 5.41 |
| May 1, 1996 | 5.42 |
| Apr 30, 1996 | 5.42 |
| Apr 29, 1996 | 5.42 |
| Apr 26, 1996 | 5.43 |
| Apr 25, 1996 | 5.43 |
| Apr 24, 1996 | 5.44 |
| Apr 23, 1996 | 5.44 |
| Apr 22, 1996 | 5.44 |
| Apr 19, 1996 | 5.45 |
| Apr 18, 1996 | 5.45 |
| Apr 17, 1996 | 5.45 |
| Apr 16, 1996 | 5.46 |
| Apr 15, 1996 | 5.46 |
| Apr 12, 1996 | 5.47 |
| Apr 11, 1996 | 5.47 |
| Apr 10, 1996 | 5.47 |
| Apr 9, 1996 | 5.48 |
| Apr 8, 1996 | 5.48 |
| Apr 4, 1996 | 5.48 |
| Apr 3, 1996 | 5.49 |
| Apr 2, 1996 | 5.49 |
| Apr 1, 1996 | 5.49 |
| Mar 29, 1996 | 5.50 |
| Mar 28, 1996 | 5.50 |
| Mar 27, 1996 | 5.50 |
| Mar 26, 1996 | 5.50 |
| Mar 25, 1996 | 5.51 |
| Mar 22, 1996 | 5.51 |
| Mar 21, 1996 | 5.51 |
| Mar 20, 1996 | 5.51 |
| Mar 19, 1996 | 5.51 |
| Mar 18, 1996 | 5.51 |
| Mar 15, 1996 | 5.52 |
| Mar 14, 1996 | 5.52 |
| Mar 13, 1996 | 5.52 |
| Mar 12, 1996 | 5.52 |
| Mar 11, 1996 | 5.52 |
| Mar 8, 1996 | 5.52 |
| Mar 7, 1996 | 5.52 |
| Mar 6, 1996 | 5.52 |
| Mar 5, 1996 | 5.52 |
| Mar 4, 1996 | 5.51 |
| Mar 1, 1996 | 5.51 |
| Feb 29, 1996 | 5.51 |
| Feb 28, 1996 | 5.51 |
| Feb 27, 1996 | 5.51 |
| Feb 26, 1996 | 5.51 |
| Feb 23, 1996 | 5.51 |
| Feb 22, 1996 | 5.51 |
| Feb 21, 1996 | 5.51 |
| Feb 20, 1996 | 5.51 |
| Feb 16, 1996 | 5.51 |
| Feb 15, 1996 | 5.51 |
| Feb 14, 1996 | 5.51 |
| Feb 13, 1996 | 5.51 |
| Feb 12, 1996 | 5.50 |
| Feb 9, 1996 | 5.50 |
| Feb 8, 1996 | 5.50 |
| Feb 7, 1996 | 5.50 |
| Feb 6, 1996 | 5.49 |
| Feb 5, 1996 | 5.49 |
| Feb 2, 1996 | 5.48 |
| Feb 1, 1996 | 5.48 |
| Jan 31, 1996 | 5.48 |
| Jan 30, 1996 | 5.47 |
| Jan 29, 1996 | 5.47 |
| Jan 26, 1996 | 5.47 |
| Jan 25, 1996 | 5.46 |
| Jan 24, 1996 | 5.46 |
| Jan 23, 1996 | 5.46 |
| Jan 22, 1996 | 5.45 |
| Jan 19, 1996 | 5.45 |
| Jan 18, 1996 | 5.45 |
| Jan 17, 1996 | 5.44 |
| Jan 16, 1996 | 5.44 |
| Jan 15, 1996 | 5.44 |
| Jan 12, 1996 | 5.43 |
| Jan 11, 1996 | 5.43 |
| Jan 10, 1996 | 5.43 |
| Jan 9, 1996 | 5.43 |
| Jan 8, 1996 | 5.42 |
| Jan 5, 1996 | 5.42 |
| Jan 4, 1996 | 5.42 |
| Jan 3, 1996 | 5.42 |
| Jan 2, 1996 | 5.41 |
| Dec 29, 1995 | 5.41 |
| Dec 28, 1995 | 5.41 |
| Dec 27, 1995 | 5.41 |
| Dec 26, 1995 | 5.40 |
| Dec 22, 1995 | 5.40 |
| Dec 21, 1995 | 5.40 |
| Dec 20, 1995 | 5.40 |
| Dec 19, 1995 | 5.40 |
| Dec 18, 1995 | 5.40 |
| Dec 15, 1995 | 5.40 |
| Dec 14, 1995 | 5.40 |
| Dec 13, 1995 | 5.40 |
| Dec 12, 1995 | 5.40 |
| Dec 11, 1995 | 5.40 |
| Dec 8, 1995 | 5.40 |
| Dec 7, 1995 | 5.40 |
| Dec 6, 1995 | 5.40 |
| Dec 5, 1995 | 5.41 |
| Dec 4, 1995 | 5.40 |
| Dec 1, 1995 | 5.40 |
| Nov 30, 1995 | 5.40 |
| Nov 29, 1995 | 5.41 |
| Nov 28, 1995 | 5.40 |
| Nov 27, 1995 | 5.41 |
| Nov 24, 1995 | 5.40 |
| Nov 22, 1995 | 5.40 |
| Nov 21, 1995 | 5.40 |
| Nov 20, 1995 | 5.40 |
| Nov 17, 1995 | 5.40 |
| Nov 16, 1995 | 5.40 |
| Nov 15, 1995 | 5.39 |
| Nov 14, 1995 | 5.39 |
| Nov 13, 1995 | 5.39 |
| Nov 10, 1995 | 5.39 |
| Nov 9, 1995 | 5.38 |
| Nov 8, 1995 | 5.38 |
| Nov 7, 1995 | 5.37 |
| Nov 6, 1995 | 5.37 |
| Nov 3, 1995 | 5.37 |
| Nov 2, 1995 | 5.37 |
| Nov 1, 1995 | 5.36 |
| Oct 31, 1995 | 5.36 |
| Oct 30, 1995 | 5.35 |
| Oct 27, 1995 | 5.35 |
| Oct 26, 1995 | 5.35 |
| Oct 25, 1995 | 5.35 |
| Oct 24, 1995 | 5.34 |
| Oct 23, 1995 | 5.34 |
| Oct 20, 1995 | 5.33 |
| Oct 19, 1995 | 5.33 |
| Oct 18, 1995 | 5.33 |
| Oct 17, 1995 | 5.32 |
| Oct 16, 1995 | 5.32 |
| Oct 13, 1995 | 5.32 |
| Oct 12, 1995 | 5.31 |
| Oct 11, 1995 | 5.31 |
| Oct 10, 1995 | 5.30 |
| Oct 9, 1995 | 5.30 |
| Oct 6, 1995 | 5.30 |
| Oct 5, 1995 | 5.29 |
| Oct 4, 1995 | 5.29 |
| Oct 3, 1995 | 5.28 |
| Oct 2, 1995 | 5.28 |
| Sep 29, 1995 | 5.28 |
| Sep 28, 1995 | 5.27 |
| Sep 27, 1995 | 5.27 |
| Sep 26, 1995 | 5.26 |
| Sep 25, 1995 | 5.26 |
| Sep 22, 1995 | 5.26 |
| Sep 21, 1995 | 5.25 |
| Sep 20, 1995 | 5.25 |
| Sep 19, 1995 | 5.24 |
| Sep 18, 1995 | 5.24 |
| Sep 15, 1995 | 5.23 |
| Sep 14, 1995 | 5.23 |
| Sep 13, 1995 | 5.22 |
| Sep 12, 1995 | 5.22 |
| Sep 11, 1995 | 5.21 |
| Sep 8, 1995 | 5.21 |
| Sep 7, 1995 | 5.20 |
| Sep 6, 1995 | 5.20 |
| Sep 5, 1995 | 5.19 |
| Sep 1, 1995 | 5.19 |
| Aug 31, 1995 | 5.18 |
| Aug 30, 1995 | 5.18 |
| Aug 29, 1995 | 5.17 |
| Aug 28, 1995 | 5.17 |
| Aug 25, 1995 | 5.16 |
| Aug 24, 1995 | 5.16 |
| Aug 23, 1995 | 5.15 |
| Aug 22, 1995 | 5.15 |
| Aug 21, 1995 | 5.14 |
| Aug 18, 1995 | 5.14 |
| Aug 17, 1995 | 5.13 |
| Aug 16, 1995 | 5.13 |
| Aug 15, 1995 | 5.12 |
| Aug 14, 1995 | 5.12 |
| Aug 11, 1995 | 5.12 |
| Aug 10, 1995 | 5.11 |
| Aug 9, 1995 | 5.11 |
| Aug 8, 1995 | 5.10 |
| Aug 7, 1995 | 5.10 |
| Aug 4, 1995 | 5.09 |
| Aug 3, 1995 | 5.09 |
| Aug 2, 1995 | 5.08 |
| Aug 1, 1995 | 5.08 |
| Jul 31, 1995 | 5.08 |
| Jul 28, 1995 | 5.07 |
| Jul 27, 1995 | 5.07 |
| Jul 26, 1995 | 5.06 |
| Jul 25, 1995 | 5.06 |
| Jul 24, 1995 | 5.05 |
| Jul 21, 1995 | 5.05 |
| Jul 20, 1995 | 5.04 |
| Jul 19, 1995 | 5.04 |
| Jul 18, 1995 | 5.04 |
| Jul 17, 1995 | 5.03 |
| Jul 14, 1995 | 5.03 |
| Jul 13, 1995 | 5.02 |
| Jul 12, 1995 | 5.02 |
| Jul 11, 1995 | 5.02 |
| Jul 10, 1995 | 5.01 |
| Jul 7, 1995 | 5.01 |
| Jul 6, 1995 | 5.00 |
| Jul 5, 1995 | 5.00 |
| Jul 3, 1995 | 4.99 |
| Jun 30, 1995 | 4.99 |
| Jun 29, 1995 | 4.98 |
| Jun 28, 1995 | 4.98 |
| Jun 27, 1995 | 4.98 |
| Jun 26, 1995 | 4.97 |
| Jun 23, 1995 | 4.97 |
| Jun 22, 1995 | 4.96 |
| Jun 21, 1995 | 4.96 |
| Jun 20, 1995 | 4.96 |
| Jun 19, 1995 | 4.95 |
| Jun 16, 1995 | 4.95 |
| Jun 15, 1995 | 4.95 |
| Jun 14, 1995 | 4.94 |
| Jun 13, 1995 | 4.94 |
| Jun 12, 1995 | 4.94 |
| Jun 9, 1995 | 4.93 |
| Jun 8, 1995 | 4.93 |
| Jun 7, 1995 | 4.92 |
| Jun 6, 1995 | 4.92 |
| Jun 5, 1995 | 4.92 |
| Jun 2, 1995 | 4.92 |
| Jun 1, 1995 | 4.92 |
| May 31, 1995 | 4.91 |
| May 30, 1995 | 4.91 |
| May 26, 1995 | 4.91 |
| May 25, 1995 | 4.91 |
| May 24, 1995 | 4.91 |
| May 23, 1995 | 4.91 |
| May 22, 1995 | 4.91 |
| May 19, 1995 | 4.91 |
| May 18, 1995 | 4.91 |
| May 17, 1995 | 4.90 |
| May 16, 1995 | 4.90 |
| May 15, 1995 | 4.90 |
| May 12, 1995 | 4.90 |
| May 11, 1995 | 4.90 |
| May 10, 1995 | 4.90 |
| May 9, 1995 | 4.90 |
| May 8, 1995 | 4.90 |
| May 5, 1995 | 4.90 |
| May 4, 1995 | 4.90 |
| May 3, 1995 | 4.90 |
| May 2, 1995 | 4.90 |
| May 1, 1995 | 4.90 |
| Apr 28, 1995 | 4.89 |
| Apr 27, 1995 | 4.89 |
| Apr 26, 1995 | 4.89 |
| Apr 25, 1995 | 4.89 |
| Apr 24, 1995 | 4.89 |
| Apr 21, 1995 | 4.89 |
| Apr 20, 1995 | 4.88 |
| Apr 19, 1995 | 4.88 |
| Apr 18, 1995 | 4.88 |
| Apr 17, 1995 | 4.88 |
| Apr 13, 1995 | 4.88 |
| Apr 12, 1995 | 4.88 |
| Apr 11, 1995 | 4.88 |
| Apr 10, 1995 | 4.87 |
| Apr 7, 1995 | 4.87 |
| Apr 6, 1995 | 4.87 |
| Apr 5, 1995 | 4.87 |
| Apr 4, 1995 | 4.87 |
| Apr 3, 1995 | 4.86 |
| Mar 31, 1995 | 4.86 |
| Mar 30, 1995 | 4.86 |
| Mar 29, 1995 | 4.85 |
| Mar 28, 1995 | 4.85 |
| Mar 27, 1995 | 4.85 |
| Mar 24, 1995 | 4.85 |
| Mar 23, 1995 | 4.85 |
| Mar 22, 1995 | 4.84 |
| Mar 21, 1995 | 4.84 |
| Mar 20, 1995 | 4.84 |
| Mar 17, 1995 | 4.84 |
| Mar 16, 1995 | 4.83 |
| Mar 15, 1995 | 4.83 |
| Mar 14, 1995 | 4.83 |
| Mar 13, 1995 | 4.82 |
| Mar 10, 1995 | 4.82 |
| Mar 9, 1995 | 4.82 |
| Mar 8, 1995 | 4.82 |
| Mar 7, 1995 | 4.81 |
| Mar 6, 1995 | 4.81 |
| Mar 3, 1995 | 4.81 |
| Mar 2, 1995 | 4.81 |
| Mar 1, 1995 | 4.81 |
| Feb 28, 1995 | 4.80 |
| Feb 27, 1995 | 4.80 |
| Feb 24, 1995 | 4.80 |
| Feb 23, 1995 | 4.80 |
| Feb 22, 1995 | 4.80 |
| Feb 21, 1995 | 4.79 |
| Feb 17, 1995 | 4.79 |
| Feb 16, 1995 | 4.79 |
| Feb 15, 1995 | 4.79 |
| Feb 14, 1995 | 4.78 |
| Feb 13, 1995 | 4.78 |
| Feb 10, 1995 | 4.78 |
| Feb 9, 1995 | 4.78 |
| Feb 8, 1995 | 4.77 |
| Feb 7, 1995 | 4.77 |
| Feb 6, 1995 | 4.77 |
| Feb 3, 1995 | 4.77 |
| Feb 2, 1995 | 4.77 |
| Feb 1, 1995 | 4.77 |
| Jan 31, 1995 | 4.76 |
| Jan 30, 1995 | 4.76 |
| Jan 27, 1995 | 4.76 |
| Jan 26, 1995 | 4.76 |
| Jan 25, 1995 | 4.76 |
| Jan 24, 1995 | 4.76 |
| Jan 23, 1995 | 4.76 |
| Jan 20, 1995 | 4.75 |
| Jan 19, 1995 | 4.75 |
| Jan 18, 1995 | 4.75 |
| Jan 17, 1995 | 4.75 |
| Jan 16, 1995 | 4.75 |
| Jan 13, 1995 | 4.75 |
| Jan 12, 1995 | 4.74 |
| Jan 11, 1995 | 4.74 |
| Jan 10, 1995 | 4.74 |
| Jan 9, 1995 | 4.74 |
| Jan 6, 1995 | 4.74 |
| Jan 5, 1995 | 4.74 |
| Jan 4, 1995 | 4.74 |
| Jan 3, 1995 | 4.74 |
| Dec 30, 1994 | 4.73 |
| Dec 29, 1994 | 4.73 |
| Dec 28, 1994 | 4.73 |
| Dec 27, 1994 | 4.73 |
| Dec 23, 1994 | 4.73 |
| Dec 22, 1994 | 4.73 |
| Dec 21, 1994 | 4.73 |
| Dec 20, 1994 | 4.73 |
| Dec 19, 1994 | 4.73 |
| Dec 16, 1994 | 4.73 |
| Dec 15, 1994 | 4.73 |
| Dec 14, 1994 | 4.73 |
| Dec 13, 1994 | 4.73 |
| Dec 12, 1994 | 4.73 |
| Dec 9, 1994 | 4.73 |
| Dec 8, 1994 | 4.73 |
| Dec 7, 1994 | 4.73 |
| Dec 6, 1994 | 4.73 |
| Dec 5, 1994 | 4.73 |
| Dec 2, 1994 | 4.73 |
| Dec 1, 1994 | 4.73 |
| Nov 30, 1994 | 4.73 |
| Nov 29, 1994 | 4.73 |
| Nov 28, 1994 | 4.73 |
| Nov 25, 1994 | 4.73 |
| Nov 23, 1994 | 4.73 |
| Nov 22, 1994 | 4.73 |
| Nov 21, 1994 | 4.73 |
| Nov 18, 1994 | 4.73 |
| Nov 17, 1994 | 4.72 |
| Nov 16, 1994 | 4.72 |
| Nov 15, 1994 | 4.72 |
| Nov 14, 1994 | 4.72 |
| Nov 11, 1994 | 4.72 |
| Nov 10, 1994 | 4.72 |
| Nov 9, 1994 | 4.72 |
| Nov 8, 1994 | 4.72 |
| Nov 7, 1994 | 4.72 |
| Nov 4, 1994 | 4.72 |
| Nov 3, 1994 | 4.72 |
| Nov 2, 1994 | 4.71 |
| Nov 1, 1994 | 4.71 |
| Oct 31, 1994 | 4.71 |
| Oct 28, 1994 | 4.71 |
| Oct 27, 1994 | 4.71 |
| Oct 26, 1994 | 4.71 |
| Oct 25, 1994 | 4.71 |
| Oct 24, 1994 | 4.71 |
| Oct 21, 1994 | 4.71 |
| Oct 20, 1994 | 4.71 |
| Oct 19, 1994 | 4.71 |
| Oct 18, 1994 | 4.70 |
| Oct 17, 1994 | 4.70 |
| Oct 14, 1994 | 4.70 |
| Oct 13, 1994 | 4.70 |
| Oct 12, 1994 | 4.70 |
| Oct 11, 1994 | 4.70 |
| Oct 10, 1994 | 4.70 |
| Oct 7, 1994 | 4.70 |
| Oct 6, 1994 | 4.70 |
| Oct 5, 1994 | 4.70 |
| Oct 4, 1994 | 4.70 |
| Oct 3, 1994 | 4.69 |
| Sep 30, 1994 | 4.69 |
| Sep 29, 1994 | 4.69 |
| Sep 28, 1994 | 4.69 |
| Sep 27, 1994 | 4.69 |
| Sep 26, 1994 | 4.69 |
| Sep 23, 1994 | 4.69 |
| Sep 22, 1994 | 4.69 |
| Sep 21, 1994 | 4.69 |
| Sep 20, 1994 | 4.68 |
| Sep 19, 1994 | 4.68 |
| Sep 16, 1994 | 4.68 |
| Sep 15, 1994 | 4.68 |
| Sep 14, 1994 | 4.68 |
| Sep 13, 1994 | 4.68 |
| Sep 12, 1994 | 4.68 |
| Sep 9, 1994 | 4.68 |
| Sep 8, 1994 | 4.68 |
| Sep 7, 1994 | 4.68 |
| Sep 6, 1994 | 4.67 |
| Sep 2, 1994 | 4.67 |
| Sep 1, 1994 | 4.67 |
| Aug 31, 1994 | 4.67 |
| Aug 30, 1994 | 4.67 |
| Aug 29, 1994 | 4.67 |
| Aug 26, 1994 | 4.67 |
| Aug 25, 1994 | 4.67 |
| Aug 24, 1994 | 4.67 |
| Aug 23, 1994 | 4.67 |
| Aug 22, 1994 | 4.67 |
| Aug 19, 1994 | 4.67 |
| Aug 18, 1994 | 4.66 |
| Aug 17, 1994 | 4.66 |
| Aug 16, 1994 | 4.66 |
| Aug 15, 1994 | 4.66 |
| Aug 12, 1994 | 4.66 |
| Aug 11, 1994 | 4.66 |
| Aug 10, 1994 | 4.66 |
| Aug 9, 1994 | 4.66 |
| Aug 8, 1994 | 4.66 |
| Aug 5, 1994 | 4.66 |
| Aug 4, 1994 | 4.66 |
| Aug 3, 1994 | 4.65 |
| Aug 2, 1994 | 4.65 |
| Aug 1, 1994 | 4.65 |
| Jul 29, 1994 | 4.65 |
| Jul 28, 1994 | 4.65 |
| Jul 27, 1994 | 4.65 |
| Jul 26, 1994 | 4.65 |
| Jul 25, 1994 | 4.65 |
| Jul 22, 1994 | 4.65 |
| Jul 21, 1994 | 4.64 |
| Jul 20, 1994 | 4.64 |
| Jul 19, 1994 | 4.64 |
| Jul 18, 1994 | 4.64 |
| Jul 15, 1994 | 4.64 |
| Jul 14, 1994 | 4.64 |
| Jul 13, 1994 | 4.64 |
| Jul 12, 1994 | 4.64 |
| Jul 11, 1994 | 4.64 |
| Jul 8, 1994 | 4.64 |
| Jul 7, 1994 | 4.64 |
| Jul 6, 1994 | 4.64 |
| Jul 5, 1994 | 4.64 |
| Jul 1, 1994 | 4.64 |
| Jun 30, 1994 | 4.64 |
| Jun 29, 1994 | 4.64 |
| Jun 28, 1994 | 4.64 |
| Jun 27, 1994 | 4.64 |
| Jun 24, 1994 | 4.65 |
| Jun 23, 1994 | 4.65 |
| Jun 22, 1994 | 4.65 |
| Jun 21, 1994 | 4.65 |
| Jun 20, 1994 | 4.65 |
| Jun 17, 1994 | 4.65 |
| Jun 16, 1994 | 4.65 |
| Jun 15, 1994 | 4.65 |
| Jun 14, 1994 | 4.66 |
| Jun 13, 1994 | 4.66 |
| Jun 10, 1994 | 4.66 |
| Jun 9, 1994 | 4.66 |
| Jun 8, 1994 | 4.66 |
| Jun 7, 1994 | 4.66 |
| Jun 6, 1994 | 4.66 |
| Jun 3, 1994 | 4.66 |
| Jun 2, 1994 | 4.66 |
| Jun 1, 1994 | 4.66 |
| May 31, 1994 | 4.66 |
| May 27, 1994 | 4.67 |
| May 26, 1994 | 4.67 |
| May 25, 1994 | 4.67 |
| May 24, 1994 | 4.67 |
| May 23, 1994 | 4.67 |
| May 20, 1994 | 4.67 |
| May 19, 1994 | 4.67 |
| May 18, 1994 | 4.67 |
| May 17, 1994 | 4.67 |
| May 16, 1994 | 4.67 |
| May 13, 1994 | 4.68 |
| May 12, 1994 | 4.68 |
| May 11, 1994 | 4.68 |
| May 10, 1994 | 4.68 |
| May 9, 1994 | 4.68 |
| May 6, 1994 | 4.68 |
| May 5, 1994 | 4.69 |
| May 4, 1994 | 4.69 |
| May 3, 1994 | 4.69 |
| May 2, 1994 | 4.69 |
| Apr 29, 1994 | 4.69 |
| Apr 28, 1994 | 4.70 |
| Apr 26, 1994 | 4.70 |
| Apr 25, 1994 | 4.70 |
| Apr 22, 1994 | 4.70 |
| Apr 21, 1994 | 4.70 |
| Apr 20, 1994 | 4.71 |
| Apr 19, 1994 | 4.71 |
| Apr 18, 1994 | 4.71 |
| Apr 15, 1994 | 4.71 |
| Apr 14, 1994 | 4.71 |
| Apr 13, 1994 | 4.72 |
| Apr 12, 1994 | 4.72 |
| Apr 11, 1994 | 4.72 |
| Apr 8, 1994 | 4.72 |
| Apr 7, 1994 | 4.72 |
| Apr 6, 1994 | 4.73 |
| Apr 5, 1994 | 4.73 |
| Apr 4, 1994 | 4.73 |
| Mar 31, 1994 | 4.73 |
| Mar 30, 1994 | 4.74 |
| Mar 29, 1994 | 4.74 |
| Mar 28, 1994 | 4.74 |
| Mar 25, 1994 | 4.75 |
| Mar 24, 1994 | 4.75 |
| Mar 23, 1994 | 4.75 |
| Mar 22, 1994 | 4.75 |
| Mar 21, 1994 | 4.76 |
| Mar 18, 1994 | 4.76 |
| Mar 17, 1994 | 4.76 |
| Mar 16, 1994 | 4.76 |
| Mar 15, 1994 | 4.77 |
| Mar 14, 1994 | 4.77 |
| Mar 11, 1994 | 4.77 |
| Mar 10, 1994 | 4.78 |
| Mar 9, 1994 | 4.78 |
| Mar 8, 1994 | 4.78 |
| Mar 7, 1994 | 4.78 |
| Mar 4, 1994 | 4.78 |
| Mar 3, 1994 | 4.79 |
| Mar 2, 1994 | 4.79 |
| Mar 1, 1994 | 4.79 |
| Feb 28, 1994 | 4.79 |
| Feb 25, 1994 | 4.80 |
| Feb 24, 1994 | 4.80 |
| Feb 23, 1994 | 4.80 |
| Feb 22, 1994 | 4.80 |
| Feb 18, 1994 | 4.81 |
| Feb 17, 1994 | 4.81 |
| Feb 16, 1994 | 4.81 |
| Feb 15, 1994 | 4.81 |
| Feb 14, 1994 | 4.81 |
| Feb 11, 1994 | 4.82 |
| Feb 10, 1994 | 4.82 |
| Feb 9, 1994 | 4.82 |
| Feb 8, 1994 | 4.82 |
| Feb 7, 1994 | 4.83 |
| Feb 4, 1994 | 4.83 |
| Feb 3, 1994 | 4.83 |
| Feb 2, 1994 | 4.83 |
| Feb 1, 1994 | 4.83 |
| Jan 31, 1994 | 4.83 |
| Jan 28, 1994 | 4.83 |
| Jan 27, 1994 | 4.84 |
| Jan 26, 1994 | 4.84 |
| Jan 25, 1994 | 4.84 |
| Jan 24, 1994 | 4.84 |
| Jan 21, 1994 | 4.84 |
| Jan 20, 1994 | 4.84 |
| Jan 19, 1994 | 4.85 |
| Jan 18, 1994 | 4.85 |
| Jan 17, 1994 | 4.85 |
| Jan 14, 1994 | 4.85 |
| Jan 13, 1994 | 4.85 |
| Jan 12, 1994 | 4.85 |
| Jan 11, 1994 | 4.85 |
| Jan 10, 1994 | 4.85 |
| Jan 7, 1994 | 4.86 |
| Jan 6, 1994 | 4.86 |
| Jan 5, 1994 | 4.86 |
| Jan 4, 1994 | 4.86 |
| Jan 3, 1994 | 4.86 |
| Dec 31, 1993 | 4.86 |
| Dec 30, 1993 | 4.86 |
| Dec 29, 1993 | 4.86 |
| Dec 28, 1993 | 4.86 |
| Dec 27, 1993 | 4.87 |
| Dec 23, 1993 | 4.87 |
| Dec 22, 1993 | 4.87 |
| Dec 21, 1993 | 4.87 |
| Dec 20, 1993 | 4.87 |
| Dec 17, 1993 | 4.87 |
| Dec 16, 1993 | 4.87 |
| Dec 15, 1993 | 4.87 |
| Dec 14, 1993 | 4.87 |
| Dec 13, 1993 | 4.87 |
| Dec 10, 1993 | 4.87 |
| Dec 9, 1993 | 4.87 |
| Dec 8, 1993 | 4.87 |
| Dec 7, 1993 | 4.87 |
| Dec 6, 1993 | 4.87 |
| Dec 3, 1993 | 4.88 |
| Dec 2, 1993 | 4.88 |
| Dec 1, 1993 | 4.88 |
| Nov 30, 1993 | 4.88 |
| Nov 29, 1993 | 4.88 |
| Nov 26, 1993 | 4.88 |
| Nov 24, 1993 | 4.88 |
| Nov 23, 1993 | 4.88 |
| Nov 22, 1993 | 4.88 |
| Nov 19, 1993 | 4.89 |
| Nov 18, 1993 | 4.89 |
| Nov 17, 1993 | 4.89 |
| Nov 16, 1993 | 4.89 |
| Nov 15, 1993 | 4.89 |
| Nov 12, 1993 | 4.89 |
| Nov 11, 1993 | 4.89 |
| Nov 10, 1993 | 4.89 |
| Nov 9, 1993 | 4.89 |
| Nov 8, 1993 | 4.89 |
| Nov 5, 1993 | 4.89 |
| Nov 4, 1993 | 4.89 |
| Nov 3, 1993 | 4.89 |
| Nov 2, 1993 | 4.89 |
| Nov 1, 1993 | 4.89 |
| Oct 29, 1993 | 4.89 |
| Oct 28, 1993 | 4.88 |
| Oct 27, 1993 | 4.88 |
| Oct 26, 1993 | 4.88 |
| Oct 25, 1993 | 4.88 |
| Oct 22, 1993 | 4.88 |
| Oct 21, 1993 | 4.88 |
| Oct 20, 1993 | 4.88 |
| Oct 19, 1993 | 4.88 |
| Oct 18, 1993 | 4.88 |
| Oct 15, 1993 | 4.87 |
| Oct 14, 1993 | 4.87 |
| Oct 13, 1993 | 4.87 |
| Oct 12, 1993 | 4.87 |
| Oct 11, 1993 | 4.87 |
| Oct 8, 1993 | 4.87 |
| Oct 7, 1993 | 4.87 |
| Oct 6, 1993 | 4.87 |
| Oct 5, 1993 | 4.87 |
| Oct 4, 1993 | 4.86 |
| Oct 1, 1993 | 4.86 |
| Sep 30, 1993 | 4.86 |
| Sep 29, 1993 | 4.86 |
| Sep 28, 1993 | 4.86 |
| Sep 27, 1993 | 4.86 |
| Sep 24, 1993 | 4.86 |
| Sep 23, 1993 | 4.86 |
| Sep 22, 1993 | 4.86 |
| Sep 21, 1993 | 4.85 |
| Sep 20, 1993 | 4.85 |
| Sep 17, 1993 | 4.85 |
| Sep 16, 1993 | 4.85 |
| Sep 15, 1993 | 4.85 |
| Sep 14, 1993 | 4.85 |
| Sep 13, 1993 | 4.85 |
| Sep 10, 1993 | 4.85 |
| Sep 9, 1993 | 4.84 |
| Sep 8, 1993 | 4.84 |
| Sep 7, 1993 | 4.84 |
| Sep 3, 1993 | 4.84 |
| Sep 2, 1993 | 4.84 |
| Sep 1, 1993 | 4.84 |
| Aug 31, 1993 | 4.84 |
| Aug 30, 1993 | 4.84 |
| Aug 27, 1993 | 4.84 |
| Aug 26, 1993 | 4.83 |
| Aug 25, 1993 | 4.83 |
| Aug 24, 1993 | 4.83 |
| Aug 23, 1993 | 4.83 |
| Aug 20, 1993 | 4.83 |
| Aug 19, 1993 | 4.83 |
| Aug 18, 1993 | 4.83 |
| Aug 17, 1993 | 4.83 |
| Aug 16, 1993 | 4.83 |
| Aug 13, 1993 | 4.83 |
| Aug 12, 1993 | 4.82 |
| Aug 11, 1993 | 4.82 |
| Aug 10, 1993 | 4.82 |
| Aug 9, 1993 | 4.82 |
| Aug 6, 1993 | 4.82 |
| Aug 5, 1993 | 4.82 |
| Aug 4, 1993 | 4.81 |
| Aug 3, 1993 | 4.81 |
| Aug 2, 1993 | 4.81 |
| Jul 30, 1993 | 4.81 |
| Jul 29, 1993 | 4.81 |
| Jul 28, 1993 | 4.81 |
| Jul 27, 1993 | 4.81 |
| Jul 26, 1993 | 4.81 |
| Jul 23, 1993 | 4.80 |
| Jul 22, 1993 | 4.80 |
| Jul 21, 1993 | 4.80 |
| Jul 20, 1993 | 4.80 |
| Jul 19, 1993 | 4.80 |
| Jul 16, 1993 | 4.80 |
| Jul 15, 1993 | 4.80 |
| Jul 14, 1993 | 4.80 |
| Jul 13, 1993 | 4.80 |
| Jul 12, 1993 | 4.80 |
| Jul 9, 1993 | 4.80 |
| Jul 8, 1993 | 4.79 |
| Jul 7, 1993 | 4.79 |
| Jul 6, 1993 | 4.79 |
| Jul 2, 1993 | 4.79 |
| Jul 1, 1993 | 4.79 |
| Jun 30, 1993 | 4.79 |
| Jun 29, 1993 | 4.79 |
| Jun 28, 1993 | 4.79 |
| Jun 25, 1993 | 4.79 |
| Jun 24, 1993 | 4.79 |
| Jun 23, 1993 | 4.78 |
| Jun 22, 1993 | 4.78 |
| Jun 21, 1993 | 4.78 |
| Jun 18, 1993 | 4.78 |
| Jun 17, 1993 | 4.78 |
| Jun 16, 1993 | 4.78 |
| Jun 15, 1993 | 4.78 |
| Jun 14, 1993 | 4.77 |
| Jun 11, 1993 | 4.77 |
| Jun 10, 1993 | 4.77 |
| Jun 9, 1993 | 4.77 |
| Jun 8, 1993 | 4.77 |
| Jun 7, 1993 | 4.76 |
| Jun 4, 1993 | 4.76 |
| Jun 3, 1993 | 4.76 |
| Jun 2, 1993 | 4.76 |
| Jun 1, 1993 | 4.76 |
| May 28, 1993 | 4.76 |
| May 27, 1993 | 4.76 |
| May 26, 1993 | 4.75 |
| May 25, 1993 | 4.75 |
| May 24, 1993 | 4.75 |
| May 21, 1993 | 4.75 |
| May 20, 1993 | 4.75 |
| May 19, 1993 | 4.75 |
| May 18, 1993 | 4.75 |
| May 17, 1993 | 4.75 |
| May 14, 1993 | 4.74 |
| May 13, 1993 | 4.74 |
| May 12, 1993 | 4.74 |
| May 11, 1993 | 4.74 |
| May 10, 1993 | 4.74 |
| May 7, 1993 | 4.74 |
| May 6, 1993 | 4.73 |
| May 5, 1993 | 4.73 |
| May 4, 1993 | 4.73 |
| May 3, 1993 | 4.73 |
| Apr 30, 1993 | 4.73 |
| Apr 29, 1993 | 4.73 |
| Apr 28, 1993 | 4.73 |
| Apr 27, 1993 | 4.72 |
| Apr 26, 1993 | 4.72 |
| Apr 23, 1993 | 4.72 |
| Apr 22, 1993 | 4.72 |
| Apr 21, 1993 | 4.72 |
| Apr 20, 1993 | 4.72 |
| Apr 19, 1993 | 4.72 |
| Apr 16, 1993 | 4.72 |
| Apr 15, 1993 | 4.72 |
| Apr 14, 1993 | 4.71 |
| Apr 13, 1993 | 4.71 |
| Apr 12, 1993 | 4.71 |
| Apr 8, 1993 | 4.71 |
| Apr 7, 1993 | 4.71 |
| Apr 6, 1993 | 4.71 |
| Apr 5, 1993 | 4.71 |
| Apr 2, 1993 | 4.71 |
| Apr 1, 1993 | 4.71 |
| Mar 31, 1993 | 4.71 |
| Mar 30, 1993 | 4.71 |
| Mar 29, 1993 | 4.70 |
| Mar 26, 1993 | 4.70 |
| Mar 25, 1993 | 4.70 |
| Mar 24, 1993 | 4.70 |
| Mar 23, 1993 | 4.70 |
| Mar 22, 1993 | 4.70 |
| Mar 19, 1993 | 4.70 |
| Mar 18, 1993 | 4.70 |
| Mar 17, 1993 | 4.70 |
| Mar 16, 1993 | 4.70 |
| Mar 15, 1993 | 4.70 |
| Mar 12, 1993 | 4.70 |
| Mar 11, 1993 | 4.70 |
| Mar 10, 1993 | 4.70 |
| Mar 9, 1993 | 4.70 |
| Mar 8, 1993 | 4.70 |
| Mar 5, 1993 | 4.70 |
| Mar 4, 1993 | 4.70 |
| Mar 3, 1993 | 4.70 |
| Mar 2, 1993 | 4.70 |
| Mar 1, 1993 | 4.70 |
| Feb 26, 1993 | 4.70 |
| Feb 25, 1993 | 4.71 |
| Feb 24, 1993 | 4.71 |
| Feb 23, 1993 | 4.71 |
| Feb 22, 1993 | 4.71 |
| Feb 19, 1993 | 4.71 |
| Feb 18, 1993 | 4.71 |
| Feb 17, 1993 | 4.71 |
| Feb 16, 1993 | 4.71 |
| Feb 12, 1993 | 4.71 |
| Feb 11, 1993 | 4.71 |
| Feb 10, 1993 | 4.71 |
| Feb 9, 1993 | 4.71 |
| Feb 8, 1993 | 4.71 |
| Feb 5, 1993 | 4.71 |
| Feb 4, 1993 | 4.71 |
| Feb 3, 1993 | 4.71 |
| Feb 2, 1993 | 4.71 |
| Feb 1, 1993 | 4.71 |
| Jan 29, 1993 | 4.71 |
| Jan 28, 1993 | 4.71 |
| Jan 27, 1993 | 4.71 |
| Jan 26, 1993 | 4.71 |
| Jan 25, 1993 | 4.71 |
| Jan 22, 1993 | 4.71 |
| Jan 21, 1993 | 4.72 |
| Jan 20, 1993 | 4.72 |
| Jan 19, 1993 | 4.72 |
| Jan 18, 1993 | 4.72 |
| Jan 15, 1993 | 4.72 |
| Jan 14, 1993 | 4.73 |
| Jan 13, 1993 | 4.73 |
| Jan 12, 1993 | 4.73 |
| Jan 11, 1993 | 4.73 |
| Jan 8, 1993 | 4.74 |
| Jan 7, 1993 | 4.74 |
| Jan 6, 1993 | 4.74 |
| Jan 5, 1993 | 4.75 |
| Jan 4, 1993 | 4.75 |
| Dec 31, 1992 | 4.75 |
| Dec 30, 1992 | 4.75 |
| Dec 29, 1992 | 4.76 |
| Dec 28, 1992 | 4.76 |
| Dec 24, 1992 | 4.76 |
| Dec 23, 1992 | 4.77 |
| Dec 22, 1992 | 4.77 |
| Dec 21, 1992 | 4.78 |
| Dec 18, 1992 | 4.78 |
| Dec 17, 1992 | 4.79 |
| Dec 16, 1992 | 4.79 |
| Dec 15, 1992 | 4.79 |
| Dec 14, 1992 | 4.80 |
| Dec 11, 1992 | 4.80 |
| Dec 10, 1992 | 4.81 |
| Dec 9, 1992 | 4.81 |
| Dec 8, 1992 | 4.81 |
| Dec 7, 1992 | 4.82 |
| Dec 4, 1992 | 4.82 |
| Dec 3, 1992 | 4.83 |
| Dec 2, 1992 | 4.83 |
| Dec 1, 1992 | 4.84 |
| Nov 30, 1992 | 4.84 |
| Nov 27, 1992 | 4.85 |
| Nov 25, 1992 | 4.85 |
| Nov 24, 1992 | 4.86 |
| Nov 23, 1992 | 4.86 |
| Nov 20, 1992 | 4.87 |
| Nov 19, 1992 | 4.88 |
| Nov 18, 1992 | 4.88 |
| Nov 17, 1992 | 4.89 |
| Nov 16, 1992 | 4.89 |
| Nov 13, 1992 | 4.89 |
| Nov 12, 1992 | 4.90 |
| Nov 11, 1992 | 4.90 |
| Nov 10, 1992 | 4.90 |
| Nov 9, 1992 | 4.91 |
| Nov 6, 1992 | 4.91 |
| Nov 5, 1992 | 4.91 |
| Nov 4, 1992 | 4.91 |
| Nov 3, 1992 | 4.92 |
| Nov 2, 1992 | 4.92 |
| Oct 30, 1992 | 4.92 |
| Oct 29, 1992 | 4.92 |
| Oct 28, 1992 | 4.92 |
| Oct 27, 1992 | 4.93 |
| Oct 26, 1992 | 4.93 |
| Oct 23, 1992 | 4.93 |
| Oct 22, 1992 | 4.94 |
| Oct 21, 1992 | 4.94 |
| Oct 20, 1992 | 4.94 |
| Oct 19, 1992 | 4.95 |
| Oct 16, 1992 | 4.95 |
| Oct 15, 1992 | 4.95 |
| Oct 14, 1992 | 4.96 |
| Oct 13, 1992 | 4.96 |
| Oct 12, 1992 | 4.96 |
| Oct 9, 1992 | 4.96 |
| Oct 8, 1992 | 4.97 |
| Oct 7, 1992 | 4.97 |
| Oct 6, 1992 | 4.97 |
| Oct 5, 1992 | 4.97 |
| Oct 2, 1992 | 4.98 |
| Oct 1, 1992 | 4.98 |
| Sep 30, 1992 | 4.98 |
| Sep 29, 1992 | 4.98 |
| Sep 28, 1992 | 4.98 |
| Sep 25, 1992 | 4.99 |
| Sep 24, 1992 | 4.99 |
| Sep 23, 1992 | 4.99 |
| Sep 22, 1992 | 4.99 |
| Sep 21, 1992 | 4.99 |
| Sep 18, 1992 | 5.00 |
| Sep 17, 1992 | 5.00 |
| Sep 16, 1992 | 5.00 |
| Sep 15, 1992 | 5.00 |
| Sep 14, 1992 | 5.01 |
| Sep 11, 1992 | 5.01 |
| Sep 10, 1992 | 5.01 |
| Sep 9, 1992 | 5.02 |
| Sep 8, 1992 | 5.02 |
| Sep 4, 1992 | 5.02 |
| Sep 3, 1992 | 5.02 |
| Sep 2, 1992 | 5.03 |
| Sep 1, 1992 | 5.03 |
| Aug 31, 1992 | 5.03 |
| Aug 28, 1992 | 5.04 |
| Aug 27, 1992 | 5.04 |
| Aug 26, 1992 | 5.04 |
| Aug 25, 1992 | 5.04 |
| Aug 24, 1992 | 5.05 |
| Aug 21, 1992 | 5.05 |
| Aug 20, 1992 | 5.05 |
| Aug 19, 1992 | 5.05 |
| Aug 18, 1992 | 5.06 |
| Aug 17, 1992 | 5.06 |
| Aug 14, 1992 | 5.06 |
| Aug 13, 1992 | 5.06 |
| Aug 12, 1992 | 5.06 |
| Aug 11, 1992 | 5.06 |
| Aug 10, 1992 | 5.06 |
| Aug 7, 1992 | 5.07 |
| Aug 6, 1992 | 5.07 |
| Aug 5, 1992 | 5.07 |
| Aug 4, 1992 | 5.07 |
| Aug 3, 1992 | 5.07 |
| Jul 31, 1992 | 5.07 |
| Jul 30, 1992 | 5.07 |
| Jul 29, 1992 | 5.08 |
| Jul 28, 1992 | 5.08 |
| Jul 27, 1992 | 5.08 |
| Jul 24, 1992 | 5.08 |
| Jul 23, 1992 | 5.08 |
| Jul 22, 1992 | 5.08 |
| Jul 21, 1992 | 5.08 |
| Jul 20, 1992 | 5.09 |
| Jul 17, 1992 | 5.09 |
| Jul 16, 1992 | 5.09 |
| Jul 15, 1992 | 5.09 |
| Jul 14, 1992 | 5.09 |
| Jul 13, 1992 | 5.10 |
| Jul 10, 1992 | 5.10 |
| Jul 9, 1992 | 5.10 |
| Jul 8, 1992 | 5.10 |
| Jul 7, 1992 | 5.11 |
| Jul 6, 1992 | 5.11 |
| Jul 2, 1992 | 5.11 |
| Jul 1, 1992 | 5.12 |
| Jun 30, 1992 | 5.12 |
| Jun 29, 1992 | 5.12 |
| Jun 26, 1992 | 5.13 |
| Jun 25, 1992 | 5.13 |
| Jun 24, 1992 | 5.13 |
| Jun 23, 1992 | 5.14 |
| Jun 22, 1992 | 5.14 |
| Jun 19, 1992 | 5.14 |
| Jun 18, 1992 | 5.14 |
| Jun 17, 1992 | 5.15 |
| Jun 16, 1992 | 5.15 |
| Jun 15, 1992 | 5.15 |
| Jun 12, 1992 | 5.16 |
| Jun 11, 1992 | 5.16 |
| Jun 10, 1992 | 5.17 |
| Jun 9, 1992 | 5.17 |
| Jun 8, 1992 | 5.18 |
| Jun 5, 1992 | 5.18 |
| Jun 4, 1992 | 5.18 |
| Jun 3, 1992 | 5.19 |
| Jun 2, 1992 | 5.19 |
| Jun 1, 1992 | 5.20 |
| May 29, 1992 | 5.20 |
| May 28, 1992 | 5.21 |
| May 27, 1992 | 5.22 |
| May 26, 1992 | 5.22 |
| May 22, 1992 | 5.23 |
| May 21, 1992 | 5.23 |
| May 20, 1992 | 5.24 |
| May 19, 1992 | 5.24 |
| May 18, 1992 | 5.25 |
| May 15, 1992 | 5.25 |
| May 14, 1992 | 5.26 |
| May 13, 1992 | 5.26 |
| May 12, 1992 | 5.27 |
| May 11, 1992 | 5.27 |
| May 8, 1992 | 5.28 |
| May 7, 1992 | 5.29 |
| May 6, 1992 | 5.29 |
| May 5, 1992 | 5.30 |
| May 4, 1992 | 5.30 |
| May 1, 1992 | 5.31 |
| Apr 29, 1992 | 5.32 |
| Apr 28, 1992 | 5.32 |
| Apr 27, 1992 | 5.33 |
| Apr 24, 1992 | 5.33 |
| Apr 22, 1992 | 5.34 |
| Apr 16, 1992 | 5.34 |
| Apr 15, 1992 | 5.35 |
| Apr 14, 1992 | 5.36 |
| Apr 13, 1992 | 5.36 |
| Apr 10, 1992 | 5.37 |
| Apr 8, 1992 | 5.38 |
| Apr 6, 1992 | 5.38 |
| Apr 3, 1992 | 5.39 |
| Apr 2, 1992 | 5.40 |
| Apr 1, 1992 | 5.40 |
| Mar 31, 1992 | 5.41 |
| Mar 27, 1992 | 5.42 |
| Mar 26, 1992 | 5.42 |
| Mar 25, 1992 | 5.43 |
| Mar 24, 1992 | 5.44 |
| Mar 23, 1992 | 5.45 |
| Mar 20, 1992 | 5.45 |
| Mar 19, 1992 | 5.46 |
| Mar 18, 1992 | 5.47 |
| Mar 17, 1992 | 5.47 |
| Mar 16, 1992 | 5.48 |
| Mar 13, 1992 | 5.49 |
| Mar 12, 1992 | 5.50 |
| Mar 11, 1992 | 5.50 |
| Mar 10, 1992 | 5.51 |
| Mar 9, 1992 | 5.52 |
| Mar 5, 1992 | 5.52 |
| Mar 3, 1992 | 5.53 |
| Feb 27, 1992 | 5.54 |
| Feb 26, 1992 | 5.54 |
| Feb 25, 1992 | 5.55 |
| Feb 24, 1992 | 5.55 |
| Feb 20, 1992 | 5.56 |
| Feb 19, 1992 | 5.56 |
| Feb 18, 1992 | 5.57 |
| Feb 14, 1992 | 5.57 |
| Feb 13, 1992 | 5.57 |
| Feb 11, 1992 | 5.58 |
| Feb 10, 1992 | 5.58 |
| Feb 7, 1992 | 5.58 |
| Feb 6, 1992 | 5.59 |
| Feb 5, 1992 | 5.59 |
| Feb 4, 1992 | 5.59 |
| Feb 3, 1992 | 5.59 |
| Jan 31, 1992 | 5.59 |
| Jan 30, 1992 | 5.59 |
| Jan 29, 1992 | 5.59 |
| Jan 27, 1992 | 5.59 |
| Jan 24, 1992 | 5.59 |
| Jan 23, 1992 | 5.59 |
| Jan 22, 1992 | 5.59 |
| Jan 21, 1992 | 5.59 |
| Jan 20, 1992 | 5.59 |
| Jan 17, 1992 | 5.59 |
| Jan 16, 1992 | 5.59 |
| Jan 15, 1992 | 5.59 |
| Jan 14, 1992 | 5.59 |
| Jan 13, 1992 | 5.60 |
| Jan 10, 1992 | 5.60 |
| Jan 9, 1992 | 5.60 |
| Jan 8, 1992 | 5.60 |
| Jan 7, 1992 | 5.61 |
| Jan 6, 1992 | 5.61 |
| Jan 3, 1992 | 5.61 |
| Jan 2, 1992 | 5.61 |
| Dec 31, 1991 | 5.62 |
| Dec 30, 1991 | 5.62 |
| Dec 27, 1991 | 5.62 |
| Dec 26, 1991 | 5.62 |
| Dec 24, 1991 | 5.63 |
| Dec 23, 1991 | 5.63 |
| Dec 20, 1991 | 5.63 |
| Dec 19, 1991 | 5.64 |
| Dec 18, 1991 | 5.64 |
| Dec 17, 1991 | 5.64 |
| Dec 16, 1991 | 5.64 |
| Dec 13, 1991 | 5.64 |
| Dec 11, 1991 | 5.65 |
| Dec 10, 1991 | 5.65 |
| Dec 9, 1991 | 5.65 |
| Dec 6, 1991 | 5.65 |
| Dec 5, 1991 | 5.66 |
| Dec 4, 1991 | 5.66 |
| Dec 3, 1991 | 5.66 |
| Dec 2, 1991 | 5.66 |
| Nov 29, 1991 | 5.67 |
| Nov 26, 1991 | 5.67 |
| Nov 25, 1991 | 5.67 |
| Nov 22, 1991 | 5.67 |
| Nov 21, 1991 | 5.68 |
| Nov 20, 1991 | 5.68 |
| Nov 19, 1991 | 5.68 |
| Nov 18, 1991 | 5.68 |
| Nov 15, 1991 | 5.68 |
| Nov 13, 1991 | 5.68 |
| Nov 12, 1991 | 5.68 |
| Nov 11, 1991 | 5.68 |
| Nov 7, 1991 | 5.69 |
| Nov 6, 1991 | 5.69 |
| Nov 5, 1991 | 5.69 |
| Nov 4, 1991 | 5.69 |
| Nov 1, 1991 | 5.70 |
| Oct 31, 1991 | 5.70 |
| Oct 30, 1991 | 5.70 |
| Oct 28, 1991 | 5.70 |
| Oct 25, 1991 | 5.70 |
| Oct 24, 1991 | 5.71 |
| Oct 23, 1991 | 5.71 |
| Oct 22, 1991 | 5.71 |
| Oct 21, 1991 | 5.71 |
| Oct 18, 1991 | 5.71 |
| Oct 17, 1991 | 5.72 |
| Oct 16, 1991 | 5.72 |
| Oct 15, 1991 | 5.73 |
| Oct 14, 1991 | 5.73 |
| Oct 10, 1991 | 5.74 |
| Oct 9, 1991 | 5.74 |
| Oct 8, 1991 | 5.75 |
| Oct 7, 1991 | 5.75 |
| Oct 4, 1991 | 5.76 |
| Oct 3, 1991 | 5.76 |
| Oct 2, 1991 | 5.77 |
| Oct 1, 1991 | 5.77 |
| Sep 30, 1991 | 5.78 |
| Sep 27, 1991 | 5.78 |
| Sep 26, 1991 | 5.79 |
| Sep 25, 1991 | 5.79 |
| Sep 24, 1991 | 5.80 |
| Sep 23, 1991 | 5.81 |
| Sep 20, 1991 | 5.81 |
| Sep 19, 1991 | 5.82 |
| Sep 18, 1991 | 5.82 |
| Sep 17, 1991 | 5.83 |
| Sep 16, 1991 | 5.84 |
| Sep 13, 1991 | 5.84 |
| Sep 10, 1991 | 5.85 |
| Sep 9, 1991 | 5.86 |
| Sep 6, 1991 | 5.86 |
| Sep 5, 1991 | 5.87 |
| Sep 4, 1991 | 5.87 |
| Sep 3, 1991 | 5.88 |
| Aug 30, 1991 | 5.89 |
| Aug 29, 1991 | 5.89 |
| Aug 28, 1991 | 5.90 |
| Aug 27, 1991 | 5.90 |
| Aug 21, 1991 | 5.91 |
| Aug 19, 1991 | 5.91 |
| Aug 14, 1991 | 5.92 |
| Aug 13, 1991 | 5.92 |
| Aug 12, 1991 | 5.93 |
| Aug 9, 1991 | 5.93 |
| Aug 5, 1991 | 5.94 |
| Aug 2, 1991 | 5.94 |
| Jul 25, 1991 | 5.95 |
| Jul 24, 1991 | 5.95 |
| Jul 22, 1991 | 5.96 |
| Jul 19, 1991 | 5.96 |
| Jul 18, 1991 | 5.97 |
| Jul 17, 1991 | 5.97 |
| Jul 16, 1991 | 5.97 |
| Jul 12, 1991 | 5.98 |
| Jul 11, 1991 | 5.98 |
| Jul 9, 1991 | 5.99 |
| Jul 5, 1991 | 5.99 |
| Jul 3, 1991 | 5.99 |
| Jul 2, 1991 | 6.00 |
| Jun 28, 1991 | 6.00 |
| Jun 27, 1991 | 6.00 |
| Jun 25, 1991 | 6.00 |
| Jun 24, 1991 | 6.01 |
| Jun 20, 1991 | 6.01 |
| Jun 19, 1991 | 6.01 |
| Jun 18, 1991 | 6.01 |
| Jun 17, 1991 | 6.01 |
| Jun 14, 1991 | 6.01 |
| Jun 13, 1991 | 6.01 |
| Jun 12, 1991 | 6.01 |
| Jun 11, 1991 | 6.01 |
| Jun 10, 1991 | 6.01 |
| Jun 4, 1991 | 6.01 |
| May 31, 1991 | 6.01 |
| May 30, 1991 | 6.01 |
| May 28, 1991 | 6.01 |
| May 24, 1991 | 6.01 |
| May 22, 1991 | 6.01 |
| May 21, 1991 | 6.01 |
| May 20, 1991 | 6.00 |
| May 17, 1991 | 6.00 |
| May 16, 1991 | 6.00 |
| May 14, 1991 | 6.00 |
| May 13, 1991 | 6.00 |
| May 10, 1991 | 5.99 |
| May 9, 1991 | 5.99 |
| May 8, 1991 | 5.99 |
| May 7, 1991 | 5.99 |
| May 6, 1991 | 5.98 |
| May 3, 1991 | 5.98 |
| May 2, 1991 | 5.98 |
| May 1, 1991 | 5.98 |
| Apr 30, 1991 | 5.97 |
| Apr 29, 1991 | 5.97 |
| Apr 25, 1991 | 5.97 |
| Apr 24, 1991 | 5.97 |
| Apr 22, 1991 | 5.97 |
| Apr 19, 1991 | 5.97 |
| Apr 15, 1991 | 5.96 |
| Apr 12, 1991 | 5.96 |
| Apr 8, 1991 | 5.96 |
| Apr 4, 1991 | 5.96 |
| Apr 3, 1991 | 5.96 |
| Mar 28, 1991 | 5.96 |
| Mar 27, 1991 | 5.96 |
| Mar 26, 1991 | 5.96 |
| Mar 25, 1991 | 5.96 |
| Mar 22, 1991 | 5.95 |
| Mar 20, 1991 | 5.95 |
| Mar 18, 1991 | 5.95 |
| Mar 14, 1991 | 5.95 |
| Mar 12, 1991 | 5.95 |
| Mar 11, 1991 | 5.95 |
| Mar 8, 1991 | 5.94 |
| Mar 6, 1991 | 5.94 |
| Mar 5, 1991 | 5.94 |
| Mar 1, 1991 | 5.94 |
| Feb 26, 1991 | 5.94 |
| Feb 25, 1991 | 5.93 |
| Feb 22, 1991 | 5.93 |
| Feb 21, 1991 | 5.93 |
| Feb 19, 1991 | 5.93 |
| Feb 15, 1991 | 5.93 |
| Feb 14, 1991 | 5.92 |
| Feb 13, 1991 | 5.92 |
| Feb 12, 1991 | 5.92 |
| Feb 11, 1991 | 5.92 |
| Feb 7, 1991 | 5.92 |
| Feb 6, 1991 | 5.92 |
| Feb 5, 1991 | 5.92 |
| Feb 4, 1991 | 5.92 |
| Feb 1, 1991 | 5.92 |
| Jan 31, 1991 | 5.92 |
| Jan 30, 1991 | 5.92 |
| Jan 29, 1991 | 5.92 |
| Jan 28, 1991 | 5.92 |
| Jan 25, 1991 | 5.93 |
| Jan 24, 1991 | 5.93 |
| Jan 23, 1991 | 5.93 |
| Jan 22, 1991 | 5.93 |
| Jan 21, 1991 | 5.93 |
| Jan 15, 1991 | 5.94 |
| Jan 8, 1991 | 5.94 |
| Jan 7, 1991 | 5.94 |
| Jan 4, 1991 | 5.95 |
| Jan 2, 1991 | 5.95 |
| Dec 31, 1990 | 5.95 |
| Dec 28, 1990 | 5.96 |
| Dec 27, 1990 | 5.96 |
| Dec 26, 1990 | 5.96 |
| Dec 20, 1990 | 5.96 |
| Dec 19, 1990 | 5.97 |
| Dec 18, 1990 | 5.97 |
| Dec 13, 1990 | 5.97 |
| Dec 11, 1990 | 5.97 |
| Dec 10, 1990 | 5.97 |
| Dec 7, 1990 | 5.98 |
| Dec 6, 1990 | 5.98 |
| Dec 5, 1990 | 5.98 |
| Dec 4, 1990 | 5.99 |
| Nov 29, 1990 | 5.99 |
| Nov 28, 1990 | 5.99 |
| Nov 23, 1990 | 6.00 |
| Nov 21, 1990 | 6.00 |
| Nov 19, 1990 | 6.00 |
| Nov 16, 1990 | 6.01 |
| Nov 14, 1990 | 6.01 |
| Nov 13, 1990 | 6.02 |
| Nov 9, 1990 | 6.02 |
| Nov 1, 1990 | 6.02 |
| Oct 30, 1990 | 6.03 |
| Oct 29, 1990 | 6.03 |
| Oct 26, 1990 | 6.04 |
| Oct 22, 1990 | 6.04 |
| Oct 19, 1990 | 6.04 |
| Oct 18, 1990 | 6.05 |
| Oct 17, 1990 | 6.05 |
| Oct 16, 1990 | 6.05 |
| Oct 15, 1990 | 6.06 |
| Oct 12, 1990 | 6.06 |
| Oct 10, 1990 | 6.06 |
| Oct 9, 1990 | 6.07 |
| Oct 8, 1990 | 6.07 |
| Oct 4, 1990 | 6.07 |
| Oct 3, 1990 | 6.08 |
| Oct 1, 1990 | 6.08 |
| Sep 28, 1990 | 6.08 |
| Sep 27, 1990 | 6.09 |
| Sep 26, 1990 | 6.09 |
| Sep 24, 1990 | 6.09 |
| Sep 19, 1990 | 6.09 |
| Sep 18, 1990 | 6.09 |
| Sep 17, 1990 | 6.09 |
| Sep 13, 1990 | 6.09 |
| Sep 12, 1990 | 6.09 |
| Sep 11, 1990 | 6.09 |
| Sep 7, 1990 | 6.09 |
| Sep 6, 1990 | 6.09 |
| Sep 4, 1990 | 6.09 |
| Aug 30, 1990 | 6.09 |
| Aug 29, 1990 | 6.09 |
| Aug 28, 1990 | 6.09 |
| Aug 27, 1990 | 6.09 |
| Aug 24, 1990 | 6.09 |
| Aug 23, 1990 | 6.09 |
| Aug 22, 1990 | 6.09 |
| Aug 21, 1990 | 6.09 |
| Aug 20, 1990 | 6.09 |
| Aug 14, 1990 | 6.08 |
| Aug 10, 1990 | 6.08 |
| Aug 9, 1990 | 6.08 |
| Aug 8, 1990 | 6.07 |
| Aug 6, 1990 | 6.07 |
| Aug 3, 1990 | 6.07 |
| Aug 2, 1990 | 6.07 |
| Jul 30, 1990 | 6.06 |
| Jul 26, 1990 | 6.06 |
| Jul 25, 1990 | 6.06 |
| Jul 24, 1990 | 6.05 |
| Jul 23, 1990 | 6.05 |
| Jul 18, 1990 | 6.05 |
| Jul 17, 1990 | 6.04 |
| Jul 16, 1990 | 6.04 |
| Jul 13, 1990 | 6.03 |
| Jul 12, 1990 | 6.03 |
| Jul 9, 1990 | 6.02 |
| Jul 6, 1990 | 6.02 |
| Jul 3, 1990 | 6.01 |
| Jul 2, 1990 | 6.01 |
| Jun 29, 1990 | 6.00 |
| Jun 26, 1990 | 6.00 |
| Jun 25, 1990 | 5.99 |
| Jun 22, 1990 | 5.98 |
| Jun 20, 1990 | 5.98 |
| Jun 18, 1990 | 5.97 |
| Jun 14, 1990 | 5.97 |
| Jun 11, 1990 | 5.96 |
| Jun 8, 1990 | 5.96 |
| Jun 1, 1990 | 5.95 |
| May 31, 1990 | 5.94 |
| May 30, 1990 | 5.94 |
| May 25, 1990 | 5.93 |
| May 24, 1990 | 5.93 |
| May 23, 1990 | 5.92 |
| May 22, 1990 | 5.91 |
| May 21, 1990 | 5.91 |
| May 18, 1990 | 5.90 |
| May 17, 1990 | 5.89 |
| May 16, 1990 | 5.89 |
| May 15, 1990 | 5.88 |
| May 14, 1990 | 5.87 |
| May 8, 1990 | 5.87 |
| May 7, 1990 | 5.86 |
| May 3, 1990 | 5.85 |
| Apr 18, 1990 | 5.85 |
| Apr 12, 1990 | 5.84 |
| Apr 9, 1990 | 5.84 |
| Apr 5, 1990 | 5.83 |
| Apr 3, 1990 | 5.82 |
| Apr 2, 1990 | 5.82 |
| Mar 30, 1990 | 5.81 |
| Mar 29, 1990 | 5.81 |
| Mar 28, 1990 | 5.80 |
| Mar 27, 1990 | 5.80 |
| Mar 26, 1990 | 5.79 |
| Mar 23, 1990 | 5.78 |
| Mar 22, 1990 | 5.78 |
| Mar 21, 1990 | 5.77 |
| Mar 20, 1990 | 5.77 |
| Mar 19, 1990 | 5.76 |
| Mar 16, 1990 | 5.76 |
| Mar 13, 1990 | 5.75 |
| Mar 8, 1990 | 5.75 |
| Mar 7, 1990 | 5.74 |
| Mar 6, 1990 | 5.74 |
| Mar 2, 1990 | 5.73 |
| Mar 1, 1990 | 5.73 |
| Feb 28, 1990 | 5.72 |
| Feb 27, 1990 | 5.72 |
| Feb 22, 1990 | 5.72 |
| Feb 21, 1990 | 5.71 |
| Feb 20, 1990 | 5.71 |
| Feb 15, 1990 | 5.70 |
| Feb 14, 1990 | 5.70 |
| Feb 13, 1990 | 5.70 |
| Feb 12, 1990 | 5.69 |
| Feb 9, 1990 | 5.69 |
| Feb 7, 1990 | 5.68 |
| Feb 6, 1990 | 5.68 |
| Feb 2, 1990 | 5.68 |
| Jan 31, 1990 | 5.67 |
| Jan 30, 1990 | 5.67 |
| Jan 29, 1990 | 5.66 |
| Jan 24, 1990 | 5.66 |
| Jan 23, 1990 | 5.65 |
| Jan 19, 1990 | 5.64 |
| Jan 18, 1990 | 5.64 |
| Jan 17, 1990 | 5.63 |
| Jan 16, 1990 | 5.62 |
| Jan 15, 1990 | 5.62 |
| Jan 11, 1990 | 5.61 |
| Jan 10, 1990 | 5.60 |
| Jan 9, 1990 | 5.59 |
| Jan 8, 1990 | 5.59 |
| Jan 4, 1990 | 5.58 |
| Jan 3, 1990 | 5.57 |
| Jan 2, 1990 | 5.56 |
| Dec 29, 1989 | 5.56 |
| Dec 28, 1989 | 5.55 |
| Dec 27, 1989 | 5.54 |
| Dec 26, 1989 | 5.53 |
| Dec 21, 1989 | 5.53 |
| Dec 19, 1989 | 5.52 |
| Dec 18, 1989 | 5.51 |
| Dec 15, 1989 | 5.50 |
| Dec 14, 1989 | 5.50 |
| Dec 12, 1989 | 5.49 |
| Dec 11, 1989 | 5.48 |
| Dec 7, 1989 | 5.48 |
| Dec 6, 1989 | 5.47 |
| Dec 5, 1989 | 5.47 |
| Dec 4, 1989 | 5.46 |
| Nov 30, 1989 | 5.45 |
| Nov 29, 1989 | 5.45 |
| Nov 28, 1989 | 5.44 |
| Nov 22, 1989 | 5.44 |
| Nov 21, 1989 | 5.43 |
| Nov 20, 1989 | 5.42 |
| Nov 16, 1989 | 5.42 |
| Nov 10, 1989 | 5.41 |
| Nov 6, 1989 | 5.40 |
| Nov 3, 1989 | 5.40 |
| Nov 1, 1989 | 5.39 |
| Oct 27, 1989 | 5.39 |
| Oct 26, 1989 | 5.38 |
| Oct 24, 1989 | 5.37 |
| Oct 20, 1989 | 5.37 |
| Oct 19, 1989 | 5.36 |
| Oct 18, 1989 | 5.36 |
| Oct 17, 1989 | 5.35 |
| Oct 16, 1989 | 5.34 |
| Oct 13, 1989 | 5.34 |
| Oct 12, 1989 | 5.33 |
| Oct 6, 1989 | 5.32 |
| Oct 5, 1989 | 5.32 |
| Oct 4, 1989 | 5.31 |
| Oct 2, 1989 | 5.30 |
| Sep 29, 1989 | 5.30 |
| Sep 28, 1989 | 5.29 |
| Sep 27, 1989 | 5.28 |
| Sep 22, 1989 | 5.28 |
| Sep 21, 1989 | 5.27 |
| Sep 20, 1989 | 5.26 |
| Sep 19, 1989 | 5.25 |
| Sep 18, 1989 | 5.25 |
| Sep 15, 1989 | 5.24 |
| Sep 14, 1989 | 5.23 |
| Sep 11, 1989 | 5.23 |
| Sep 8, 1989 | 5.22 |
| Sep 7, 1989 | 5.22 |
| Sep 6, 1989 | 5.21 |
| Sep 5, 1989 | 5.20 |
| Sep 1, 1989 | 5.19 |
| Aug 31, 1989 | 5.19 |
| Aug 30, 1989 | 5.18 |
| Aug 29, 1989 | 5.17 |
| Aug 28, 1989 | 5.16 |
| Aug 25, 1989 | 5.15 |
| Aug 23, 1989 | 5.15 |
| Aug 21, 1989 | 5.14 |
| Aug 18, 1989 | 5.13 |
| Aug 16, 1989 | 5.12 |
| Aug 14, 1989 | 5.11 |
| Aug 11, 1989 | 5.10 |
| Aug 10, 1989 | 5.09 |
| Aug 3, 1989 | 5.08 |
| Aug 1, 1989 | 5.07 |
| Jul 31, 1989 | 5.06 |
| Jul 28, 1989 | 5.05 |
| Jul 27, 1989 | 5.04 |
| Jul 24, 1989 | 5.04 |
| Jul 21, 1989 | 5.03 |
| Jul 19, 1989 | 5.02 |
| Jul 18, 1989 | 5.01 |
| Jul 10, 1989 | 5.00 |
| Jul 7, 1989 | 4.99 |
| Jul 6, 1989 | 4.98 |
| Jul 3, 1989 | 4.97 |
| Jun 30, 1989 | 4.96 |
| Jun 29, 1989 | 4.95 |
| Jun 27, 1989 | 4.94 |
| Jun 26, 1989 | 4.93 |
| Jun 23, 1989 | 4.92 |
| Jun 21, 1989 | 4.92 |
| Jun 20, 1989 | 4.91 |
| Jun 15, 1989 | 4.90 |
| Jun 14, 1989 | 4.89 |
| Jun 12, 1989 | 4.88 |
| Jun 8, 1989 | 4.87 |
| Jun 6, 1989 | 4.87 |
| Jun 5, 1989 | 4.86 |
| Jun 2, 1989 | 4.85 |
| Jun 1, 1989 | 4.84 |
| May 31, 1989 | 4.83 |
| May 30, 1989 | 4.82 |
| May 26, 1989 | 4.82 |
| May 25, 1989 | 4.81 |
| May 23, 1989 | 4.80 |
| May 19, 1989 | 4.79 |
| May 18, 1989 | 4.79 |
| May 15, 1989 | 4.78 |
| May 11, 1989 | 4.77 |
| May 10, 1989 | 4.76 |
| May 8, 1989 | 4.75 |
| May 4, 1989 | 4.75 |
| May 3, 1989 | 4.74 |
| May 2, 1989 | 4.73 |
| Apr 28, 1989 | 4.72 |
| Apr 27, 1989 | 4.72 |
| Apr 26, 1989 | 4.71 |
| Apr 25, 1989 | 4.70 |
| Apr 24, 1989 | 4.69 |
| Apr 21, 1989 | 4.69 |
| Apr 20, 1989 | 4.68 |
| Apr 19, 1989 | 4.67 |
| Apr 18, 1989 | 4.67 |
| Apr 17, 1989 | 4.66 |
| Apr 14, 1989 | 4.66 |
| Apr 13, 1989 | 4.65 |
| Apr 12, 1989 | 4.64 |
| Apr 11, 1989 | 4.64 |
| Apr 10, 1989 | 4.63 |
| Apr 5, 1989 | 4.62 |
| Apr 4, 1989 | 4.62 |
| Apr 3, 1989 | 4.61 |
| Mar 31, 1989 | 4.61 |
| Mar 30, 1989 | 4.60 |
| Mar 28, 1989 | 4.60 |
| Mar 27, 1989 | 4.59 |
| Mar 23, 1989 | 4.58 |
| Mar 22, 1989 | 4.58 |
| Mar 21, 1989 | 4.57 |
| Mar 20, 1989 | 4.57 |
| Mar 16, 1989 | 4.56 |
| Mar 14, 1989 | 4.55 |
| Mar 13, 1989 | 4.55 |
| Mar 10, 1989 | 4.54 |
| Mar 9, 1989 | 4.53 |
| Mar 7, 1989 | 4.53 |
| Mar 6, 1989 | 4.52 |
| Mar 3, 1989 | 4.51 |
| Mar 1, 1989 | 4.51 |
| Feb 27, 1989 | 4.50 |
| Feb 24, 1989 | 4.49 |
| Feb 23, 1989 | 4.48 |
| Feb 22, 1989 | 4.48 |