MSA Safety (MSA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 24.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.01 |
| May 21, 2026 | 22.65 |
| May 20, 2026 | 22.76 |
| May 19, 2026 | 22.27 |
| May 18, 2026 | 22.82 |
| May 15, 2026 | 23.05 |
| May 14, 2026 | 23.52 |
| May 13, 2026 | 23.21 |
| May 12, 2026 | 22.82 |
| May 11, 2026 | 22.69 |
| May 8, 2026 | 22.87 |
| May 7, 2026 | 23.14 |
| May 6, 2026 | 23.41 |
| May 5, 2026 | 22.73 |
| May 4, 2026 | 22.24 |
| May 1, 2026 | 22.31 |
| Apr 30, 2026 | 22.39 |
| Apr 29, 2026 | 22.09 |
| Apr 28, 2026 | 22.51 |
| Apr 27, 2026 | 23.01 |
| Apr 24, 2026 | 22.86 |
| Apr 23, 2026 | 23.19 |
| Apr 22, 2026 | 22.89 |
| Apr 21, 2026 | 23.12 |
| Apr 20, 2026 | 23.35 |
| Apr 17, 2026 | 23.31 |
| Apr 16, 2026 | 22.23 |
| Apr 15, 2026 | 22.33 |
| Apr 14, 2026 | 23.09 |
| Apr 13, 2026 | 23.21 |
| Apr 10, 2026 | 23.18 |
| Apr 9, 2026 | 23.07 |
| Apr 8, 2026 | 23.06 |
| Apr 7, 2026 | 22.31 |
| Apr 6, 2026 | 22.30 |
| Apr 2, 2026 | 22.22 |
| Apr 1, 2026 | 22.39 |
| Mar 31, 2026 | 22.07 |
| Mar 30, 2026 | 22.60 |
| Mar 27, 2026 | 23.24 |
| Mar 26, 2026 | 23.59 |
| Mar 25, 2026 | 24.76 |
| Mar 24, 2026 | 24.61 |
| Mar 23, 2026 | 24.41 |
| Mar 20, 2026 | 23.93 |
| Mar 19, 2026 | 24.30 |
| Mar 18, 2026 | 24.41 |
| Mar 17, 2026 | 24.84 |
| Mar 16, 2026 | 24.85 |
| Mar 13, 2026 | 24.93 |
| Mar 12, 2026 | 25.24 |
| Mar 11, 2026 | 25.82 |
| Mar 10, 2026 | 25.75 |
| Mar 9, 2026 | 26.00 |
| Mar 6, 2026 | 25.80 |
| Mar 5, 2026 | 26.39 |
| Mar 4, 2026 | 27.11 |
| Mar 3, 2026 | 27.27 |
| Mar 2, 2026 | 27.87 |
| Feb 27, 2026 | 27.48 |
| Feb 26, 2026 | 27.57 |
| Feb 25, 2026 | 27.52 |
| Feb 24, 2026 | 27.61 |
| Feb 23, 2026 | 27.40 |
| Feb 20, 2026 | 27.72 |
| Feb 19, 2026 | 27.85 |
| Feb 18, 2026 | 28.10 |
| Feb 17, 2026 | 28.43 |
| Feb 13, 2026 | 28.40 |
| Feb 12, 2026 | 28.56 |
| Feb 11, 2026 | 27.67 |
| Feb 10, 2026 | 27.38 |
| Feb 9, 2026 | 27.37 |
| Feb 6, 2026 | 27.16 |
| Feb 5, 2026 | 26.32 |
| Feb 4, 2026 | 26.29 |
| Feb 3, 2026 | 25.92 |
| Feb 2, 2026 | 25.50 |
| Jan 30, 2026 | 24.92 |
| Jan 29, 2026 | 25.07 |
| Jan 28, 2026 | 24.72 |
| Jan 27, 2026 | 25.34 |
| Jan 26, 2026 | 25.40 |
| Jan 23, 2026 | 25.51 |
| Jan 22, 2026 | 25.80 |
| Jan 21, 2026 | 25.90 |
| Jan 20, 2026 | 25.44 |
| Jan 16, 2026 | 25.97 |
| Jan 15, 2026 | 25.74 |
| Jan 14, 2026 | 25.33 |
| Jan 13, 2026 | 24.84 |
| Jan 12, 2026 | 24.61 |
| Jan 9, 2026 | 24.47 |
| Jan 8, 2026 | 24.16 |
| Jan 7, 2026 | 23.70 |
| Jan 6, 2026 | 23.81 |
| Jan 5, 2026 | 23.69 |
| Jan 2, 2026 | 22.82 |
| Dec 31, 2025 | 22.52 |
| Dec 30, 2025 | 22.83 |
| Dec 29, 2025 | 22.94 |
| Dec 26, 2025 | 23.01 |
| Dec 24, 2025 | 22.68 |
| Dec 23, 2025 | 22.71 |
| Dec 22, 2025 | 22.68 |
| Dec 19, 2025 | 22.48 |
| Dec 18, 2025 | 22.55 |
| Dec 17, 2025 | 22.26 |
| Dec 16, 2025 | 22.37 |
| Dec 15, 2025 | 22.52 |
| Dec 12, 2025 | 22.81 |
| Dec 11, 2025 | 23.03 |
| Dec 10, 2025 | 22.33 |
| Dec 9, 2025 | 22.16 |
| Dec 8, 2025 | 22.53 |
| Dec 5, 2025 | 22.80 |
| Dec 4, 2025 | 22.92 |
| Dec 3, 2025 | 22.91 |
| Dec 2, 2025 | 23.08 |
| Dec 1, 2025 | 22.97 |
| Nov 28, 2025 | 22.65 |
| Nov 26, 2025 | 22.61 |
| Nov 25, 2025 | 22.62 |
| Nov 24, 2025 | 21.64 |
| Nov 21, 2025 | 21.89 |
| Nov 20, 2025 | 21.48 |
| Nov 19, 2025 | 21.93 |
| Nov 18, 2025 | 22.04 |
| Nov 17, 2025 | 21.85 |
| Nov 14, 2025 | 21.95 |
| Nov 13, 2025 | 22.37 |
| Nov 12, 2025 | 22.67 |
| Nov 11, 2025 | 22.49 |
| Nov 10, 2025 | 22.54 |
| Nov 7, 2025 | 22.33 |
| Nov 6, 2025 | 22.06 |
| Nov 5, 2025 | 22.47 |
| Nov 4, 2025 | 22.10 |
| Nov 3, 2025 | 21.91 |
| Oct 31, 2025 | 22.05 |
| Oct 30, 2025 | 22.08 |
| Oct 29, 2025 | 23.80 |
| Oct 28, 2025 | 22.85 |
| Oct 27, 2025 | 23.42 |
| Oct 24, 2025 | 23.62 |
| Oct 23, 2025 | 23.42 |
| Oct 22, 2025 | 23.22 |
| Oct 21, 2025 | 23.68 |
| Oct 20, 2025 | 23.36 |
| Oct 17, 2025 | 23.18 |
| Oct 16, 2025 | 23.18 |
| Oct 15, 2025 | 23.51 |
| Oct 14, 2025 | 23.57 |
| Oct 13, 2025 | 23.77 |
| Oct 10, 2025 | 23.96 |
| Oct 9, 2025 | 23.96 |
| Oct 8, 2025 | 24.38 |
| Oct 7, 2025 | 24.17 |
| Oct 6, 2025 | 24.60 |
| Oct 3, 2025 | 24.44 |
| Oct 2, 2025 | 24.39 |
| Oct 1, 2025 | 24.22 |
| Sep 30, 2025 | 24.17 |
| Sep 29, 2025 | 24.33 |
| Sep 26, 2025 | 24.31 |
| Sep 25, 2025 | 24.03 |
| Sep 24, 2025 | 24.12 |
| Sep 23, 2025 | 24.48 |
| Sep 22, 2025 | 24.52 |
| Sep 19, 2025 | 24.32 |
| Sep 18, 2025 | 24.26 |
| Sep 17, 2025 | 24.03 |
| Sep 16, 2025 | 23.94 |
| Sep 15, 2025 | 24.04 |
| Sep 12, 2025 | 24.08 |
| Sep 11, 2025 | 24.45 |
| Sep 10, 2025 | 24.09 |
| Sep 9, 2025 | 24.01 |
| Sep 8, 2025 | 24.22 |
| Sep 5, 2025 | 24.25 |
| Sep 4, 2025 | 24.51 |
| Sep 3, 2025 | 24.04 |
| Sep 2, 2025 | 24.05 |
| Aug 29, 2025 | 24.27 |
| Aug 28, 2025 | 24.59 |
| Aug 27, 2025 | 24.77 |
| Aug 26, 2025 | 24.20 |
| Aug 25, 2025 | 24.55 |
| Aug 22, 2025 | 25.03 |
| Aug 21, 2025 | 24.28 |
| Aug 20, 2025 | 24.24 |
| Aug 19, 2025 | 24.36 |
| Aug 18, 2025 | 24.25 |
| Aug 15, 2025 | 24.13 |
| Aug 14, 2025 | 24.21 |
| Aug 13, 2025 | 24.74 |
| Aug 12, 2025 | 24.47 |
| Aug 11, 2025 | 24.10 |
| Aug 8, 2025 | 24.78 |
| Aug 7, 2025 | 25.17 |
| Aug 6, 2025 | 25.33 |
| Aug 5, 2025 | 25.60 |
| Aug 4, 2025 | 25.24 |
| Aug 1, 2025 | 24.93 |
| Jul 31, 2025 | 25.30 |
| Jul 30, 2025 | 25.53 |
| Jul 29, 2025 | 25.42 |
| Jul 28, 2025 | 25.36 |
| Jul 25, 2025 | 25.61 |
| Jul 24, 2025 | 25.16 |
| Jul 23, 2025 | 25.25 |
| Jul 22, 2025 | 25.09 |
| Jul 21, 2025 | 24.76 |
| Jul 18, 2025 | 24.88 |
| Jul 17, 2025 | 24.91 |
| Jul 16, 2025 | 24.41 |
| Jul 15, 2025 | 24.28 |
| Jul 14, 2025 | 24.64 |
| Jul 11, 2025 | 24.58 |
| Jul 10, 2025 | 24.89 |
| Jul 9, 2025 | 24.67 |
| Jul 8, 2025 | 24.80 |
| Jul 7, 2025 | 24.40 |
| Jul 3, 2025 | 25.00 |
| Jul 2, 2025 | 24.68 |
| Jul 1, 2025 | 24.37 |
| Jun 30, 2025 | 23.83 |
| Jun 27, 2025 | 23.05 |
| Jun 26, 2025 | 23.30 |
| Jun 25, 2025 | 23.15 |
| Jun 24, 2025 | 23.23 |
| Jun 23, 2025 | 22.92 |
| Jun 20, 2025 | 22.71 |
| Jun 18, 2025 | 22.74 |
| Jun 17, 2025 | 22.61 |
| Jun 16, 2025 | 22.86 |
| Jun 13, 2025 | 22.34 |
| Jun 12, 2025 | 22.70 |
| Jun 11, 2025 | 22.74 |
| Jun 10, 2025 | 22.92 |
| Jun 9, 2025 | 22.88 |
| Jun 6, 2025 | 22.74 |
| Jun 5, 2025 | 22.76 |
| Jun 4, 2025 | 22.73 |
| Jun 3, 2025 | 22.76 |
| Jun 2, 2025 | 22.29 |
| May 30, 2025 | 22.45 |
| May 29, 2025 | 22.62 |
| May 28, 2025 | 22.36 |
| May 27, 2025 | 22.37 |
| May 23, 2025 | 21.73 |
| May 22, 2025 | 21.81 |
| May 21, 2025 | 21.70 |
| May 20, 2025 | 21.91 |
| May 19, 2025 | 21.96 |
| May 16, 2025 | 21.97 |
| May 15, 2025 | 21.84 |
| May 14, 2025 | 21.83 |
| May 13, 2025 | 22.18 |
| May 12, 2025 | 22.25 |
| May 9, 2025 | 21.70 |
| May 8, 2025 | 21.70 |
| May 7, 2025 | 21.46 |
| May 6, 2025 | 21.42 |
| May 5, 2025 | 21.45 |
| May 2, 2025 | 21.63 |
| May 1, 2025 | 21.46 |
| Apr 30, 2025 | 21.68 |
| Apr 29, 2025 | 21.25 |
| Apr 28, 2025 | 21.02 |
| Apr 25, 2025 | 21.13 |
| Apr 24, 2025 | 21.12 |
| Apr 23, 2025 | 20.58 |
| Apr 22, 2025 | 20.00 |
| Apr 21, 2025 | 19.61 |
| Apr 17, 2025 | 19.85 |
| Apr 16, 2025 | 19.63 |
| Apr 15, 2025 | 19.67 |
| Apr 14, 2025 | 19.92 |
| Apr 11, 2025 | 19.86 |
| Apr 10, 2025 | 19.54 |
| Apr 9, 2025 | 19.78 |
| Apr 8, 2025 | 18.29 |
| Apr 7, 2025 | 17.94 |
| Apr 4, 2025 | 18.48 |
| Apr 3, 2025 | 19.71 |
| Apr 2, 2025 | 20.61 |
| Apr 1, 2025 | 20.26 |
| Mar 31, 2025 | 20.21 |
| Mar 28, 2025 | 20.47 |
| Mar 27, 2025 | 21.01 |
| Mar 26, 2025 | 21.15 |
| Mar 25, 2025 | 21.11 |
| Mar 24, 2025 | 20.91 |
| Mar 21, 2025 | 20.73 |
| Mar 20, 2025 | 20.82 |
| Mar 19, 2025 | 21.02 |
| Mar 18, 2025 | 20.93 |
| Mar 17, 2025 | 21.03 |
| Mar 14, 2025 | 20.80 |
| Mar 13, 2025 | 20.70 |
| Mar 12, 2025 | 20.83 |
| Mar 11, 2025 | 21.09 |
| Mar 10, 2025 | 21.50 |
| Mar 7, 2025 | 21.85 |
| Mar 6, 2025 | 21.91 |
| Mar 5, 2025 | 22.07 |
| Mar 4, 2025 | 21.83 |
| Mar 3, 2025 | 22.14 |
| Feb 28, 2025 | 22.64 |
| Feb 27, 2025 | 22.42 |
| Feb 26, 2025 | 22.36 |
| Feb 25, 2025 | 22.56 |
| Feb 24, 2025 | 22.23 |
| Feb 21, 2025 | 21.91 |
| Feb 20, 2025 | 21.99 |
| Feb 19, 2025 | 21.94 |
| Feb 18, 2025 | 22.09 |
| Feb 14, 2025 | 21.89 |
| Feb 13, 2025 | 22.58 |
| Feb 12, 2025 | 22.53 |
| Feb 11, 2025 | 22.89 |
| Feb 10, 2025 | 22.99 |
| Feb 7, 2025 | 22.84 |
| Feb 6, 2025 | 23.01 |
| Feb 5, 2025 | 22.85 |
| Feb 4, 2025 | 22.74 |
| Feb 3, 2025 | 22.50 |
| Jan 31, 2025 | 22.78 |
| Jan 30, 2025 | 22.88 |
| Jan 29, 2025 | 22.63 |
| Jan 28, 2025 | 22.68 |
| Jan 27, 2025 | 23.02 |
| Jan 24, 2025 | 22.65 |
| Jan 23, 2025 | 22.79 |
| Jan 22, 2025 | 22.89 |
| Jan 21, 2025 | 22.98 |
| Jan 17, 2025 | 22.66 |
| Jan 16, 2025 | 22.72 |
| Jan 15, 2025 | 22.53 |
| Jan 14, 2025 | 22.33 |
| Jan 13, 2025 | 22.03 |
| Jan 10, 2025 | 21.62 |
| Jan 8, 2025 | 22.24 |
| Jan 7, 2025 | 22.15 |
| Jan 6, 2025 | 22.48 |
| Jan 3, 2025 | 22.80 |
| Jan 2, 2025 | 22.82 |
| Dec 31, 2024 | 22.93 |
| Dec 30, 2024 | 23.90 |
| Dec 27, 2024 | 24.09 |
| Dec 26, 2024 | 24.22 |
| Dec 24, 2024 | 24.34 |
| Dec 23, 2024 | 23.95 |
| Dec 20, 2024 | 23.83 |
| Dec 19, 2024 | 24.14 |
| Dec 18, 2024 | 23.70 |
| Dec 17, 2024 | 24.35 |
| Dec 16, 2024 | 25.06 |
| Dec 13, 2024 | 25.13 |
| Dec 12, 2024 | 25.42 |
| Dec 11, 2024 | 25.62 |
| Dec 10, 2024 | 25.76 |
| Dec 9, 2024 | 25.62 |
| Dec 6, 2024 | 25.37 |
| Dec 5, 2024 | 24.99 |
| Dec 4, 2024 | 25.65 |
| Dec 3, 2024 | 25.12 |
| Dec 2, 2024 | 25.17 |
| Nov 29, 2024 | 25.04 |
| Nov 27, 2024 | 25.12 |
| Nov 26, 2024 | 25.18 |
| Nov 25, 2024 | 25.39 |
| Nov 22, 2024 | 25.21 |
| Nov 21, 2024 | 24.75 |
| Nov 20, 2024 | 24.76 |
| Nov 19, 2024 | 24.21 |
| Nov 18, 2024 | 24.41 |
| Nov 15, 2024 | 24.79 |
| Nov 14, 2024 | 24.89 |
| Nov 13, 2024 | 25.49 |
| Nov 12, 2024 | 25.30 |
| Nov 11, 2024 | 25.11 |
| Nov 8, 2024 | 25.01 |
| Nov 7, 2024 | 24.91 |
| Nov 6, 2024 | 25.03 |
| Nov 5, 2024 | 24.18 |
| Nov 4, 2024 | 23.63 |
| Nov 1, 2024 | 23.58 |
| Oct 31, 2024 | 23.91 |
| Oct 30, 2024 | 24.11 |
| Oct 29, 2024 | 24.21 |
| Oct 28, 2024 | 24.07 |
| Oct 25, 2024 | 23.94 |
| Oct 24, 2024 | 24.05 |
| Oct 23, 2024 | 24.12 |
| Oct 22, 2024 | 24.41 |
| Oct 21, 2024 | 24.62 |
| Oct 18, 2024 | 24.83 |
| Oct 17, 2024 | 24.98 |
| Oct 16, 2024 | 24.90 |
| Oct 15, 2024 | 25.22 |
| Oct 14, 2024 | 24.99 |
| Oct 11, 2024 | 24.86 |
| Oct 10, 2024 | 24.69 |
| Oct 9, 2024 | 24.93 |
| Oct 8, 2024 | 24.74 |
| Oct 7, 2024 | 24.67 |
| Oct 4, 2024 | 24.78 |
| Oct 3, 2024 | 24.72 |
| Oct 2, 2024 | 25.01 |
| Oct 1, 2024 | 24.73 |
| Sep 30, 2024 | 25.55 |
| Sep 27, 2024 | 25.61 |
| Sep 26, 2024 | 25.99 |
| Sep 25, 2024 | 25.82 |
| Sep 24, 2024 | 26.17 |
| Sep 23, 2024 | 26.38 |
| Sep 20, 2024 | 26.20 |
| Sep 19, 2024 | 26.73 |
| Sep 18, 2024 | 26.67 |
| Sep 17, 2024 | 25.96 |
| Sep 16, 2024 | 25.82 |
| Sep 13, 2024 | 25.53 |
| Sep 12, 2024 | 25.03 |
| Sep 11, 2024 | 24.80 |
| Sep 10, 2024 | 24.87 |
| Sep 9, 2024 | 24.71 |
| Sep 6, 2024 | 24.28 |
| Sep 5, 2024 | 24.95 |
| Sep 4, 2024 | 25.18 |
| Sep 3, 2024 | 25.45 |
| Aug 30, 2024 | 26.43 |
| Aug 29, 2024 | 25.98 |
| Aug 28, 2024 | 25.87 |
| Aug 27, 2024 | 25.73 |
| Aug 26, 2024 | 25.76 |
| Aug 23, 2024 | 25.60 |
| Aug 22, 2024 | 25.65 |
| Aug 21, 2024 | 25.80 |
| Aug 20, 2024 | 25.52 |
| Aug 19, 2024 | 25.51 |
| Aug 16, 2024 | 25.58 |
| Aug 15, 2024 | 26.03 |
| Aug 14, 2024 | 25.91 |
| Aug 13, 2024 | 25.87 |
| Aug 12, 2024 | 25.59 |
| Aug 9, 2024 | 25.62 |
| Aug 8, 2024 | 25.65 |
| Aug 7, 2024 | 25.04 |
| Aug 6, 2024 | 25.38 |
| Aug 5, 2024 | 25.45 |
| Aug 2, 2024 | 26.29 |
| Aug 1, 2024 | 26.76 |
| Jul 31, 2024 | 27.30 |
| Jul 30, 2024 | 27.13 |
| Jul 29, 2024 | 27.28 |
| Jul 26, 2024 | 27.44 |
| Jul 25, 2024 | 27.75 |
| Jul 24, 2024 | 27.79 |
| Jul 23, 2024 | 28.24 |
| Jul 22, 2024 | 28.22 |
| Jul 19, 2024 | 27.55 |
| Jul 18, 2024 | 27.61 |
| Jul 17, 2024 | 28.21 |
| Jul 16, 2024 | 28.93 |
| Jul 15, 2024 | 27.99 |
| Jul 12, 2024 | 27.94 |
| Jul 11, 2024 | 27.75 |
| Jul 10, 2024 | 27.13 |
| Jul 9, 2024 | 26.90 |
| Jul 8, 2024 | 26.85 |
| Jul 5, 2024 | 26.66 |
| Jul 3, 2024 | 26.77 |
| Jul 2, 2024 | 26.73 |
| Jul 1, 2024 | 26.79 |
| Jun 28, 2024 | 27.64 |
| Jun 27, 2024 | 27.65 |
| Jun 26, 2024 | 27.65 |
| Jun 25, 2024 | 27.69 |
| Jun 24, 2024 | 28.10 |
| Jun 21, 2024 | 27.79 |
| Jun 20, 2024 | 27.50 |
| Jun 18, 2024 | 27.22 |
| Jun 17, 2024 | 26.77 |
| Jun 14, 2024 | 26.22 |
| Jun 13, 2024 | 26.26 |
| Jun 12, 2024 | 26.04 |
| Jun 11, 2024 | 25.44 |
| Jun 10, 2024 | 25.38 |
| Jun 7, 2024 | 25.22 |
| Jun 6, 2024 | 25.69 |
| Jun 5, 2024 | 25.92 |
| Jun 4, 2024 | 26.02 |
| Jun 3, 2024 | 25.98 |
| May 31, 2024 | 26.51 |
| May 30, 2024 | 26.30 |
| May 29, 2024 | 26.30 |
| May 28, 2024 | 26.80 |
| May 24, 2024 | 27.63 |
| May 23, 2024 | 27.86 |
| May 22, 2024 | 27.95 |
| May 21, 2024 | 27.97 |
| May 20, 2024 | 28.21 |
| May 17, 2024 | 27.86 |
| May 16, 2024 | 27.87 |
| May 15, 2024 | 28.29 |
| May 14, 2024 | 27.84 |
| May 13, 2024 | 27.84 |
| May 10, 2024 | 27.95 |
| May 9, 2024 | 27.94 |
| May 8, 2024 | 27.63 |
| May 7, 2024 | 27.68 |
| May 6, 2024 | 27.28 |
| May 3, 2024 | 27.09 |
| May 2, 2024 | 27.29 |
| May 1, 2024 | 26.92 |
| Apr 30, 2024 | 26.57 |
| Apr 29, 2024 | 27.69 |
| Apr 26, 2024 | 27.80 |
| Apr 25, 2024 | 27.79 |
| Apr 24, 2024 | 28.09 |
| Apr 23, 2024 | 27.99 |
| Apr 22, 2024 | 27.65 |
| Apr 19, 2024 | 27.30 |
| Apr 18, 2024 | 27.33 |
| Apr 17, 2024 | 27.38 |
| Apr 16, 2024 | 27.54 |
| Apr 15, 2024 | 27.65 |
| Apr 12, 2024 | 28.03 |
| Apr 11, 2024 | 28.48 |
| Apr 10, 2024 | 28.31 |
| Apr 9, 2024 | 28.51 |
| Apr 8, 2024 | 28.54 |
| Apr 5, 2024 | 28.69 |
| Apr 4, 2024 | 28.09 |
| Apr 3, 2024 | 28.26 |
| Apr 2, 2024 | 28.09 |
| Apr 1, 2024 | 28.12 |
| Mar 28, 2024 | 130.80 |
| Mar 27, 2024 | 130.55 |
| Mar 26, 2024 | 130.98 |
| Mar 25, 2024 | 127.68 |
| Mar 22, 2024 | 126.67 |
| Mar 21, 2024 | 126.54 |
| Mar 20, 2024 | 123.59 |
| Mar 19, 2024 | 124.36 |
| Mar 18, 2024 | 123.74 |
| Mar 15, 2024 | 123.70 |
| Mar 14, 2024 | 124.09 |
| Mar 13, 2024 | 126.22 |
| Mar 12, 2024 | 126.30 |
| Mar 11, 2024 | 125.07 |
| Mar 8, 2024 | 125.62 |
| Mar 7, 2024 | 125.61 |
| Mar 6, 2024 | 125.76 |
| Mar 5, 2024 | 124.30 |
| Mar 4, 2024 | 125.93 |
| Mar 1, 2024 | 123.67 |
| Feb 29, 2024 | 124.43 |
| Feb 28, 2024 | 123.59 |
| Feb 27, 2024 | 122.97 |
| Feb 26, 2024 | 123.47 |
| Feb 23, 2024 | 121.65 |
| Feb 22, 2024 | 121.42 |
| Feb 21, 2024 | 118.51 |
| Feb 20, 2024 | 119.80 |
| Feb 16, 2024 | 120.57 |
| Feb 15, 2024 | 120.23 |
| Feb 14, 2024 | 119.24 |
| Feb 13, 2024 | 118.28 |
| Feb 12, 2024 | 119.92 |
| Feb 9, 2024 | 120.33 |
| Feb 8, 2024 | 117.55 |
| Feb 7, 2024 | 115.58 |
| Feb 6, 2024 | 114.61 |
| Feb 5, 2024 | 112.74 |
| Feb 2, 2024 | 113.96 |
| Feb 1, 2024 | 113.21 |
| Jan 31, 2024 | 111.51 |
| Jan 30, 2024 | 113.20 |
| Jan 29, 2024 | 113.39 |
| Jan 26, 2024 | 112.22 |
| Jan 25, 2024 | 112.18 |
| Jan 24, 2024 | 113.14 |
| Jan 23, 2024 | 113.34 |
| Jan 22, 2024 | 112.89 |
| Jan 19, 2024 | 110.07 |
| Jan 18, 2024 | 110.55 |
| Jan 17, 2024 | 109.21 |
| Jan 16, 2024 | 110.14 |
| Jan 12, 2024 | 111.56 |
| Jan 11, 2024 | 111.99 |
| Jan 10, 2024 | 111.84 |
| Jan 9, 2024 | 111.14 |
| Jan 8, 2024 | 111.33 |
| Jan 5, 2024 | 108.84 |
| Jan 4, 2024 | 110.63 |
| Jan 3, 2024 | 111.53 |
| Jan 2, 2024 | 113.47 |
| Dec 29, 2023 | 198.62 |
| Dec 28, 2023 | 198.60 |
| Dec 27, 2023 | 198.69 |
| Dec 26, 2023 | 197.94 |
| Dec 22, 2023 | 196.59 |
| Dec 21, 2023 | 195.62 |
| Dec 20, 2023 | 192.40 |
| Dec 19, 2023 | 195.58 |
| Dec 18, 2023 | 195.88 |
| Dec 15, 2023 | 194.46 |
| Dec 14, 2023 | 198.98 |
| Dec 13, 2023 | 200.20 |
| Dec 12, 2023 | 199.19 |
| Dec 11, 2023 | 199.24 |
| Dec 8, 2023 | 201.12 |
| Dec 7, 2023 | 201.55 |
| Dec 6, 2023 | 201.16 |
| Dec 5, 2023 | 204.58 |
| Dec 4, 2023 | 207.98 |
| Dec 1, 2023 | 207.49 |
| Nov 30, 2023 | 204.87 |
| Nov 29, 2023 | 200.24 |
| Nov 28, 2023 | 196.45 |
| Nov 27, 2023 | 197.73 |
| Nov 24, 2023 | 196.18 |
| Nov 22, 2023 | 195.52 |
| Nov 21, 2023 | 194.39 |
| Nov 20, 2023 | 197.34 |
| Nov 17, 2023 | 196.15 |
| Nov 16, 2023 | 195.09 |
| Nov 15, 2023 | 195.27 |
| Nov 14, 2023 | 194.88 |
| Nov 13, 2023 | 191.53 |
| Nov 10, 2023 | 188.56 |
| Nov 9, 2023 | 187.47 |
| Nov 8, 2023 | 185.59 |
| Nov 7, 2023 | 188.06 |
| Nov 6, 2023 | 187.92 |
| Nov 3, 2023 | 188.84 |
| Nov 2, 2023 | 187.16 |
| Nov 1, 2023 | 185.48 |
| Oct 31, 2023 | 185.74 |
| Oct 30, 2023 | 186.07 |
| Oct 27, 2023 | 185.41 |
| Oct 26, 2023 | 188.24 |
| Oct 25, 2023 | 187.27 |
| Oct 24, 2023 | 174.84 |
| Oct 23, 2023 | 174.08 |
| Oct 20, 2023 | 175.89 |
| Oct 19, 2023 | 177.59 |
| Oct 18, 2023 | 178.36 |
| Oct 17, 2023 | 183.26 |
| Oct 16, 2023 | 181.65 |
| Oct 13, 2023 | 180.04 |
| Oct 12, 2023 | 181.86 |
| Oct 11, 2023 | 183.73 |
| Oct 10, 2023 | 183.27 |
| Oct 9, 2023 | 183.59 |
| Oct 6, 2023 | 184.36 |
| Oct 5, 2023 | 185.75 |
| Oct 4, 2023 | 185.59 |
| Oct 3, 2023 | 182.41 |
| Oct 2, 2023 | 182.71 |
| Sep 29, 2023 | 463.68 |
| Sep 28, 2023 | 468.71 |
| Sep 27, 2023 | 464.94 |
| Sep 26, 2023 | 467.65 |
| Sep 25, 2023 | 477.59 |
| Sep 22, 2023 | 482.56 |
| Sep 21, 2023 | 486.65 |
| Sep 20, 2023 | 491.00 |
| Sep 19, 2023 | 496.09 |
| Sep 18, 2023 | 504.24 |
| Sep 15, 2023 | 507.00 |
| Sep 14, 2023 | 513.12 |
| Sep 13, 2023 | 508.62 |
| Sep 12, 2023 | 508.44 |
| Sep 11, 2023 | 509.00 |
| Sep 8, 2023 | 504.65 |
| Sep 7, 2023 | 507.76 |
| Sep 6, 2023 | 517.21 |
| Sep 5, 2023 | 516.82 |
| Sep 1, 2023 | 544.18 |
| Aug 31, 2023 | 537.29 |
| Aug 30, 2023 | 534.74 |
| Aug 29, 2023 | 531.94 |
| Aug 28, 2023 | 529.56 |
| Aug 25, 2023 | 530.74 |
| Aug 24, 2023 | 523.15 |
| Aug 23, 2023 | 526.97 |
| Aug 22, 2023 | 515.97 |
| Aug 21, 2023 | 515.38 |
| Aug 18, 2023 | 513.59 |
| Aug 17, 2023 | 510.82 |
| Aug 16, 2023 | 521.53 |
| Aug 15, 2023 | 520.00 |
| Aug 14, 2023 | 526.62 |
| Aug 11, 2023 | 524.18 |
| Aug 10, 2023 | 515.88 |
| Aug 9, 2023 | 515.62 |
| Aug 8, 2023 | 519.62 |
| Aug 7, 2023 | 517.15 |
| Aug 4, 2023 | 518.18 |
| Aug 3, 2023 | 525.12 |
| Aug 2, 2023 | 535.88 |
| Aug 1, 2023 | 528.88 |
| Jul 31, 2023 | 488.24 |
| Jul 28, 2023 | 490.82 |
| Jul 27, 2023 | 488.03 |
| Jul 26, 2023 | 489.71 |
| Jul 25, 2023 | 493.41 |
| Jul 24, 2023 | 492.26 |
| Jul 21, 2023 | 491.59 |
| Jul 20, 2023 | 492.65 |
| Jul 19, 2023 | 497.03 |
| Jul 18, 2023 | 498.65 |
| Jul 17, 2023 | 494.00 |
| Jul 14, 2023 | 489.06 |
| Jul 13, 2023 | 498.29 |
| Jul 12, 2023 | 495.91 |
| Jul 11, 2023 | 497.00 |
| Jul 10, 2023 | 491.68 |
| Jul 7, 2023 | 484.32 |
| Jul 6, 2023 | 483.76 |
| Jul 5, 2023 | 493.44 |
| Jul 3, 2023 | 498.91 |
| Jun 30, 2023 | 511.65 |
| Jun 29, 2023 | -1,081.31 |
| Jun 28, 2023 | -1,064.56 |
| Jun 27, 2023 | -1,049.06 |
| Jun 26, 2023 | -1,022.25 |
| Jun 23, 2023 | -1,014.50 |
| Jun 22, 2023 | -1,030.44 |
| Jun 21, 2023 | -1,036.81 |
| Jun 20, 2023 | -1,018.50 |
| Jun 16, 2023 | -1,010.94 |
| Jun 15, 2023 | -1,008.00 |
| Jun 14, 2023 | -997.12 |
| Jun 13, 2023 | -984.69 |
| Jun 12, 2023 | -969.00 |
| Jun 9, 2023 | -963.44 |
| Jun 8, 2023 | -924.87 |
| Jun 7, 2023 | -919.81 |
| Jun 6, 2023 | -899.87 |
| Jun 5, 2023 | -885.06 |
| Jun 2, 2023 | -892.81 |
| Jun 1, 2023 | -869.75 |
| May 31, 2023 | -859.75 |
| May 30, 2023 | -882.81 |
| May 26, 2023 | -882.19 |
| May 25, 2023 | -864.50 |
| May 24, 2023 | -892.63 |
| May 23, 2023 | -895.69 |
| May 22, 2023 | -904.44 |
| May 19, 2023 | -897.69 |
| May 18, 2023 | -906.94 |
| May 17, 2023 | -898.38 |
| May 16, 2023 | -890.69 |
| May 15, 2023 | -894.19 |
| May 12, 2023 | -896.69 |
| May 11, 2023 | -886.19 |
| May 10, 2023 | -884.13 |
| May 9, 2023 | -861.12 |
| May 8, 2023 | -845.44 |
| May 5, 2023 | -838.69 |
| May 4, 2023 | -799.06 |
| May 3, 2023 | -869.06 |
| May 2, 2023 | -827.69 |
| May 1, 2023 | -815.12 |
| Apr 28, 2023 | -810.94 |
| Apr 27, 2023 | -810.25 |
| Apr 26, 2023 | -798.25 |
| Apr 25, 2023 | -806.25 |
| Apr 24, 2023 | -815.62 |
| Apr 21, 2023 | -818.31 |
| Apr 20, 2023 | -816.75 |
| Apr 19, 2023 | -822.25 |
| Apr 18, 2023 | -821.25 |
| Apr 17, 2023 | -822.50 |
| Apr 14, 2023 | -817.19 |
| Apr 13, 2023 | -822.38 |
| Apr 12, 2023 | -822.44 |
| Apr 11, 2023 | -820.06 |
| Apr 10, 2023 | -819.25 |
| Apr 6, 2023 | -818.62 |
| Apr 5, 2023 | -815.38 |
| Apr 4, 2023 | -819.31 |
| Apr 3, 2023 | -834.50 |
| Mar 31, 2023 | -834.37 |
| Mar 30, 2023 | 28.93 |
| Mar 29, 2023 | 28.95 |
| Mar 28, 2023 | 28.88 |
| Mar 27, 2023 | 28.64 |
| Mar 24, 2023 | 28.36 |
| Mar 23, 2023 | 28.25 |
| Mar 22, 2023 | 28.40 |
| Mar 21, 2023 | 29.01 |
| Mar 20, 2023 | 28.88 |
| Mar 17, 2023 | 28.26 |
| Mar 16, 2023 | 29.18 |
| Mar 15, 2023 | 28.70 |
| Mar 14, 2023 | 29.26 |
| Mar 13, 2023 | 28.74 |
| Mar 10, 2023 | 29.14 |
| Mar 9, 2023 | 29.75 |
| Mar 8, 2023 | 30.16 |
| Mar 7, 2023 | 29.76 |
| Mar 6, 2023 | 29.86 |
| Mar 3, 2023 | 29.68 |
| Mar 2, 2023 | 29.56 |
| Mar 1, 2023 | 29.21 |
| Feb 28, 2023 | 29.40 |
| Feb 27, 2023 | 29.34 |
| Feb 24, 2023 | 29.42 |
| Feb 23, 2023 | 29.33 |
| Feb 22, 2023 | 29.24 |
| Feb 21, 2023 | 29.26 |
| Feb 17, 2023 | 30.68 |
| Feb 16, 2023 | 30.49 |
| Feb 15, 2023 | 30.10 |
| Feb 14, 2023 | 29.86 |
| Feb 13, 2023 | 30.13 |
| Feb 10, 2023 | 29.90 |
| Feb 9, 2023 | 29.74 |
| Feb 8, 2023 | 29.83 |
| Feb 7, 2023 | 30.07 |
| Feb 6, 2023 | 30.12 |
| Feb 3, 2023 | 30.71 |
| Feb 2, 2023 | 30.80 |
| Feb 1, 2023 | 30.43 |
| Jan 31, 2023 | 29.84 |
| Jan 30, 2023 | 29.26 |
| Jan 27, 2023 | 29.43 |
| Jan 26, 2023 | 29.32 |
| Jan 25, 2023 | 28.91 |
| Jan 24, 2023 | 28.61 |
| Jan 23, 2023 | 28.65 |
| Jan 20, 2023 | 28.95 |
| Jan 19, 2023 | 28.34 |
| Jan 18, 2023 | 28.96 |
| Jan 17, 2023 | 29.51 |
| Jan 13, 2023 | 29.53 |
| Jan 12, 2023 | 29.24 |
| Jan 11, 2023 | 28.98 |
| Jan 10, 2023 | 29.14 |
| Jan 9, 2023 | 29.14 |
| Jan 6, 2023 | 30.69 |
| Jan 5, 2023 | 30.89 |
| Jan 4, 2023 | 31.45 |
| Jan 3, 2023 | 31.35 |
| Dec 30, 2022 | 85.32 |
| Dec 29, 2022 | 85.62 |
| Dec 28, 2022 | 83.36 |
| Dec 27, 2022 | 83.58 |
| Dec 23, 2022 | 83.24 |
| Dec 22, 2022 | 82.63 |
| Dec 21, 2022 | 82.11 |
| Dec 20, 2022 | 80.03 |
| Dec 19, 2022 | 77.80 |
| Dec 16, 2022 | 76.88 |
| Dec 15, 2022 | 78.13 |
| Dec 14, 2022 | 80.26 |
| Dec 13, 2022 | 80.37 |
| Dec 12, 2022 | 79.51 |
| Dec 9, 2022 | 79.57 |
| Dec 8, 2022 | 79.57 |
| Dec 7, 2022 | 79.49 |
| Dec 6, 2022 | 81.57 |
| Dec 5, 2022 | 82.25 |
| Dec 2, 2022 | 83.77 |
| Dec 1, 2022 | 83.63 |
| Nov 30, 2022 | 83.44 |
| Nov 29, 2022 | 80.79 |
| Nov 28, 2022 | 81.63 |
| Nov 25, 2022 | 84.09 |
| Nov 23, 2022 | 83.60 |
| Nov 22, 2022 | 82.88 |
| Nov 21, 2022 | 82.65 |
| Nov 18, 2022 | 81.64 |
| Nov 17, 2022 | 80.82 |
| Nov 16, 2022 | 81.17 |
| Nov 15, 2022 | 80.46 |
| Nov 14, 2022 | 81.38 |
| Nov 11, 2022 | 82.07 |
| Nov 10, 2022 | 81.24 |
| Nov 9, 2022 | 79.17 |
| Nov 8, 2022 | 79.59 |
| Nov 7, 2022 | 79.56 |
| Nov 4, 2022 | 77.93 |
| Nov 3, 2022 | 76.98 |
| Nov 2, 2022 | 77.85 |
| Nov 1, 2022 | 79.66 |
| Oct 31, 2022 | 79.43 |
| Oct 28, 2022 | 78.14 |
| Oct 27, 2022 | 77.76 |
| Oct 26, 2022 | 69.29 |
| Oct 25, 2022 | 70.05 |
| Oct 24, 2022 | 69.49 |
| Oct 21, 2022 | 69.14 |
| Oct 20, 2022 | 68.28 |
| Oct 19, 2022 | 69.18 |
| Oct 18, 2022 | 70.34 |
| Oct 17, 2022 | 68.95 |
| Oct 14, 2022 | 67.20 |
| Oct 13, 2022 | 69.22 |
| Oct 12, 2022 | 67.54 |
| Oct 11, 2022 | 68.56 |
| Oct 10, 2022 | 68.02 |
| Oct 7, 2022 | 68.29 |
| Oct 6, 2022 | 68.99 |
| Oct 5, 2022 | 69.51 |
| Oct 4, 2022 | 69.75 |
| Oct 3, 2022 | 67.13 |
| Sep 30, 2022 | 64.66 |
| Sep 29, 2022 | 102.37 |
| Sep 28, 2022 | 104.18 |
| Sep 27, 2022 | 101.98 |
| Sep 26, 2022 | 104.37 |
| Sep 23, 2022 | 103.14 |
| Sep 22, 2022 | 105.18 |
| Sep 21, 2022 | 107.47 |
| Sep 20, 2022 | 108.90 |
| Sep 19, 2022 | 110.15 |
| Sep 16, 2022 | 108.87 |
| Sep 15, 2022 | 110.71 |
| Sep 14, 2022 | 111.19 |
| Sep 13, 2022 | 112.05 |
| Sep 12, 2022 | 114.30 |
| Sep 9, 2022 | 113.55 |
| Sep 8, 2022 | 110.75 |
| Sep 7, 2022 | 110.68 |
| Sep 6, 2022 | 107.88 |
| Sep 2, 2022 | 107.09 |
| Sep 1, 2022 | 108.89 |
| Aug 31, 2022 | 110.06 |
| Aug 30, 2022 | 110.81 |
| Aug 29, 2022 | 111.85 |
| Aug 26, 2022 | 112.80 |
| Aug 25, 2022 | 118.26 |
| Aug 24, 2022 | 116.76 |
| Aug 23, 2022 | 116.56 |
| Aug 22, 2022 | 118.62 |
| Aug 19, 2022 | 121.33 |
| Aug 18, 2022 | 122.09 |
| Aug 17, 2022 | 121.99 |
| Aug 16, 2022 | 122.79 |
| Aug 15, 2022 | 122.15 |
| Aug 12, 2022 | 121.73 |
| Aug 11, 2022 | 119.28 |
| Aug 10, 2022 | 117.58 |
| Aug 9, 2022 | 116.60 |
| Aug 8, 2022 | 118.18 |
| Aug 5, 2022 | 117.00 |
| Aug 4, 2022 | 117.13 |
| Aug 3, 2022 | 117.43 |
| Aug 2, 2022 | 116.20 |
| Aug 1, 2022 | 119.00 |
| Jul 29, 2022 | 118.83 |
| Jul 28, 2022 | 114.37 |
| Jul 27, 2022 | 121.52 |
| Jul 26, 2022 | 119.74 |
| Jul 25, 2022 | 119.61 |
| Jul 22, 2022 | 119.49 |
| Jul 21, 2022 | 119.49 |
| Jul 20, 2022 | 118.27 |
| Jul 19, 2022 | 117.47 |
| Jul 18, 2022 | 113.44 |
| Jul 15, 2022 | 113.58 |
| Jul 14, 2022 | 111.64 |
| Jul 13, 2022 | 112.04 |
| Jul 12, 2022 | 114.05 |
| Jul 11, 2022 | 114.56 |
| Jul 8, 2022 | 114.33 |
| Jul 7, 2022 | 114.80 |
| Jul 6, 2022 | 113.78 |
| Jul 5, 2022 | 114.18 |
| Jul 1, 2022 | 113.00 |
| Jun 30, 2022 | 112.10 |
| Jun 29, 2022 | 234.25 |
| Jun 28, 2022 | 236.92 |
| Jun 27, 2022 | 238.18 |
| Jun 24, 2022 | 235.78 |
| Jun 23, 2022 | 229.96 |
| Jun 22, 2022 | 227.90 |
| Jun 21, 2022 | 227.65 |
| Jun 17, 2022 | 225.02 |
| Jun 16, 2022 | 223.06 |
| Jun 15, 2022 | 232.35 |
| Jun 14, 2022 | 232.39 |
| Jun 13, 2022 | 235.37 |
| Jun 10, 2022 | 242.63 |
| Jun 9, 2022 | 246.75 |
| Jun 8, 2022 | 250.59 |
| Jun 7, 2022 | 254.06 |
| Jun 6, 2022 | 252.00 |
| Jun 3, 2022 | 248.24 |
| Jun 2, 2022 | 250.00 |
| Jun 1, 2022 | 247.12 |
| May 31, 2022 | 249.98 |
| May 27, 2022 | 253.84 |
| May 26, 2022 | 246.98 |
| May 25, 2022 | 242.84 |
| May 24, 2022 | 244.22 |
| May 23, 2022 | 236.57 |
| May 20, 2022 | 236.20 |
| May 19, 2022 | 235.63 |
| May 18, 2022 | 234.49 |
| May 17, 2022 | 242.12 |
| May 16, 2022 | 236.47 |
| May 13, 2022 | 237.25 |
| May 12, 2022 | 234.08 |
| May 11, 2022 | 233.49 |
| May 10, 2022 | 234.00 |
| May 9, 2022 | 239.39 |
| May 6, 2022 | 239.82 |
| May 5, 2022 | 243.39 |
| May 4, 2022 | 249.45 |
| May 3, 2022 | 237.12 |
| May 2, 2022 | 232.80 |
| Apr 29, 2022 | 236.65 |
| Apr 28, 2022 | 238.63 |
| Apr 27, 2022 | 238.14 |
| Apr 26, 2022 | 238.51 |
| Apr 25, 2022 | 247.96 |
| Apr 22, 2022 | 249.31 |
| Apr 21, 2022 | 254.73 |
| Apr 20, 2022 | 257.06 |
| Apr 19, 2022 | 254.78 |
| Apr 18, 2022 | 249.20 |
| Apr 14, 2022 | 247.84 |
| Apr 13, 2022 | 252.98 |
| Apr 12, 2022 | 249.98 |
| Apr 11, 2022 | 253.08 |
| Apr 8, 2022 | 259.16 |
| Apr 7, 2022 | 262.20 |
| Apr 6, 2022 | 267.75 |
| Apr 5, 2022 | 268.57 |
| Apr 4, 2022 | 267.59 |
| Apr 1, 2022 | 269.37 |
| Mar 31, 2022 | 260.20 |
| Mar 30, 2022 | 252.22 |
| Mar 29, 2022 | 254.24 |
| Mar 28, 2022 | 247.59 |
| Mar 25, 2022 | 248.26 |
| Mar 24, 2022 | 247.31 |
| Mar 23, 2022 | 248.48 |
| Mar 22, 2022 | 252.85 |
| Mar 21, 2022 | 254.67 |
| Mar 18, 2022 | 253.00 |
| Mar 17, 2022 | 253.83 |
| Mar 16, 2022 | 250.26 |
| Mar 15, 2022 | 243.02 |
| Mar 14, 2022 | 240.02 |
| Mar 11, 2022 | 237.11 |
| Mar 10, 2022 | 245.00 |
| Mar 9, 2022 | 251.07 |
| Mar 8, 2022 | 238.22 |
| Mar 7, 2022 | 249.15 |
| Mar 4, 2022 | 259.22 |
| Mar 3, 2022 | 258.46 |
| Mar 2, 2022 | 258.80 |
| Mar 1, 2022 | 253.50 |
| Feb 28, 2022 | 257.59 |
| Feb 25, 2022 | 255.57 |
| Feb 24, 2022 | 247.50 |
| Feb 23, 2022 | 250.13 |
| Feb 22, 2022 | 255.94 |
| Feb 18, 2022 | 259.67 |
| Feb 17, 2022 | 252.11 |
| Feb 16, 2022 | 257.30 |
| Feb 15, 2022 | 258.35 |
| Feb 14, 2022 | 252.96 |
| Feb 11, 2022 | 253.59 |
| Feb 10, 2022 | 255.06 |
| Feb 9, 2022 | 258.24 |
| Feb 8, 2022 | 254.43 |
| Feb 7, 2022 | 251.46 |
| Feb 4, 2022 | 252.41 |
| Feb 3, 2022 | 252.28 |
| Feb 2, 2022 | 257.83 |
| Feb 1, 2022 | 257.41 |
| Jan 31, 2022 | 254.44 |
| Jan 28, 2022 | 248.15 |
| Jan 27, 2022 | 243.94 |
| Jan 26, 2022 | 249.15 |
| Jan 25, 2022 | 253.67 |
| Jan 24, 2022 | 258.13 |
| Jan 21, 2022 | 255.54 |
| Jan 20, 2022 | 262.02 |
| Jan 19, 2022 | 264.67 |
| Jan 18, 2022 | 269.26 |
| Jan 14, 2022 | 271.48 |
| Jan 13, 2022 | 275.19 |
| Jan 12, 2022 | 271.24 |
| Jan 11, 2022 | 270.33 |
| Jan 10, 2022 | 267.28 |
| Jan 7, 2022 | 271.31 |
| Jan 6, 2022 | 268.30 |
| Jan 5, 2022 | 271.04 |
| Jan 4, 2022 | 276.87 |
| Jan 3, 2022 | 274.31 |
| Dec 31, 2021 | 279.56 |
| Dec 30, 2021 | 60.19 |
| Dec 29, 2021 | 60.86 |
| Dec 28, 2021 | 60.72 |
| Dec 27, 2021 | 60.00 |
| Dec 23, 2021 | 58.88 |
| Dec 22, 2021 | 59.04 |
| Dec 21, 2021 | 57.46 |
| Dec 20, 2021 | 55.82 |
| Dec 17, 2021 | 57.13 |
| Dec 16, 2021 | 57.89 |
| Dec 15, 2021 | 57.92 |
| Dec 14, 2021 | 57.92 |
| Dec 13, 2021 | 59.25 |
| Dec 10, 2021 | 59.40 |
| Dec 9, 2021 | 59.42 |
| Dec 8, 2021 | 59.68 |
| Dec 7, 2021 | 59.49 |
| Dec 6, 2021 | 57.84 |
| Dec 3, 2021 | 57.00 |
| Dec 2, 2021 | 57.29 |
| Dec 1, 2021 | 56.55 |
| Nov 30, 2021 | 57.33 |
| Nov 29, 2021 | 60.02 |
| Nov 26, 2021 | 60.20 |
| Nov 24, 2021 | 61.76 |
| Nov 23, 2021 | 61.90 |
| Nov 22, 2021 | 61.64 |
| Nov 19, 2021 | 62.30 |
| Nov 18, 2021 | 61.48 |
| Nov 17, 2021 | 61.85 |
| Nov 16, 2021 | 62.20 |
| Nov 15, 2021 | 61.96 |
| Nov 12, 2021 | 61.04 |
| Nov 11, 2021 | 61.98 |
| Nov 10, 2021 | 61.51 |
| Nov 9, 2021 | 61.62 |
| Nov 8, 2021 | 61.71 |
| Nov 5, 2021 | 61.37 |
| Nov 4, 2021 | 61.73 |
| Nov 3, 2021 | 61.01 |
| Nov 2, 2021 | 60.78 |
| Nov 1, 2021 | 59.37 |
| Oct 29, 2021 | 61.21 |
| Oct 28, 2021 | 61.32 |
| Oct 27, 2021 | 60.84 |
| Oct 26, 2021 | 61.88 |
| Oct 25, 2021 | 61.97 |
| Oct 22, 2021 | 61.94 |
| Oct 21, 2021 | 61.52 |
| Oct 20, 2021 | 61.76 |
| Oct 19, 2021 | 61.44 |
| Oct 18, 2021 | 60.82 |
| Oct 15, 2021 | 60.13 |
| Oct 14, 2021 | 59.46 |
| Oct 13, 2021 | 58.02 |
| Oct 12, 2021 | 58.26 |
| Oct 11, 2021 | 58.84 |
| Oct 8, 2021 | 59.31 |
| Oct 7, 2021 | 59.63 |
| Oct 6, 2021 | 59.66 |
| Oct 5, 2021 | 59.67 |
| Oct 4, 2021 | 59.42 |
| Oct 1, 2021 | 59.27 |
| Sep 30, 2021 | 58.28 |
| Sep 29, 2021 | 53.92 |
| Sep 28, 2021 | 54.14 |
| Sep 27, 2021 | 53.63 |
| Sep 24, 2021 | 52.59 |
| Sep 23, 2021 | 54.18 |
| Sep 22, 2021 | 54.49 |
| Sep 21, 2021 | 54.96 |
| Sep 20, 2021 | 54.21 |
| Sep 17, 2021 | 55.90 |
| Sep 16, 2021 | 56.70 |
| Sep 15, 2021 | 57.32 |
| Sep 14, 2021 | 56.74 |
| Sep 13, 2021 | 56.74 |
| Sep 10, 2021 | 57.43 |
| Sep 9, 2021 | 58.02 |
| Sep 8, 2021 | 58.93 |
| Sep 7, 2021 | 59.90 |
| Sep 3, 2021 | 59.84 |
| Sep 2, 2021 | 59.62 |
| Sep 1, 2021 | 59.35 |
| Aug 31, 2021 | 60.09 |
| Aug 30, 2021 | 58.80 |
| Aug 27, 2021 | 59.00 |
| Aug 26, 2021 | 58.39 |
| Aug 25, 2021 | 58.59 |
| Aug 24, 2021 | 58.84 |
| Aug 23, 2021 | 58.89 |
| Aug 20, 2021 | 59.00 |
| Aug 19, 2021 | 58.30 |
| Aug 18, 2021 | 58.70 |
| Aug 17, 2021 | 59.72 |
| Aug 16, 2021 | 59.71 |
| Aug 13, 2021 | 59.35 |
| Aug 12, 2021 | 59.38 |
| Aug 11, 2021 | 59.53 |
| Aug 10, 2021 | 59.26 |
| Aug 9, 2021 | 59.17 |
| Aug 6, 2021 | 59.26 |
| Aug 5, 2021 | 58.74 |
| Aug 4, 2021 | 58.24 |
| Aug 3, 2021 | 59.58 |
| Aug 2, 2021 | 59.73 |
| Jul 30, 2021 | 60.69 |
| Jul 29, 2021 | 60.76 |
| Jul 28, 2021 | 59.99 |
| Jul 27, 2021 | 59.97 |
| Jul 26, 2021 | 59.62 |
| Jul 23, 2021 | 60.06 |
| Jul 22, 2021 | 59.39 |
| Jul 21, 2021 | 60.38 |
| Jul 20, 2021 | 60.00 |
| Jul 19, 2021 | 58.79 |
| Jul 16, 2021 | 59.56 |
| Jul 15, 2021 | 60.15 |
| Jul 14, 2021 | 60.53 |
| Jul 13, 2021 | 60.38 |
| Jul 12, 2021 | 61.26 |
| Jul 9, 2021 | 60.87 |
| Jul 8, 2021 | 60.21 |
| Jul 7, 2021 | 61.28 |
| Jul 6, 2021 | 61.15 |
| Jul 2, 2021 | 61.01 |
| Jul 1, 2021 | 61.31 |
| Jun 30, 2021 | 61.10 |
| Jun 29, 2021 | 55.02 |
| Jun 28, 2021 | 54.72 |
| Jun 25, 2021 | 54.88 |
| Jun 24, 2021 | 54.25 |
| Jun 23, 2021 | 53.94 |
| Jun 22, 2021 | 53.94 |
| Jun 21, 2021 | 53.91 |
| Jun 18, 2021 | 52.53 |
| Jun 17, 2021 | 53.19 |
| Jun 16, 2021 | 54.31 |
| Jun 15, 2021 | 55.88 |
| Jun 14, 2021 | 55.89 |
| Jun 11, 2021 | 55.58 |
| Jun 10, 2021 | 55.59 |
| Jun 9, 2021 | 55.67 |
| Jun 8, 2021 | 56.19 |
| Jun 7, 2021 | 55.91 |
| Jun 4, 2021 | 57.03 |
| Jun 3, 2021 | 56.31 |
| Jun 2, 2021 | 56.56 |
| Jun 1, 2021 | 56.38 |
| May 28, 2021 | 56.02 |
| May 27, 2021 | 55.78 |
| May 26, 2021 | 55.68 |
| May 25, 2021 | 55.63 |
| May 24, 2021 | 54.92 |
| May 21, 2021 | 54.48 |
| May 20, 2021 | 54.36 |
| May 19, 2021 | 54.24 |
| May 18, 2021 | 55.36 |
| May 17, 2021 | 56.37 |
| May 14, 2021 | 56.23 |
| May 13, 2021 | 55.53 |
| May 12, 2021 | 54.09 |
| May 11, 2021 | 55.30 |
| May 10, 2021 | 55.48 |
| May 7, 2021 | 55.16 |
| May 6, 2021 | 53.90 |
| May 5, 2021 | 54.21 |
| May 4, 2021 | 54.59 |
| May 3, 2021 | 54.00 |
| Apr 30, 2021 | 53.59 |
| Apr 29, 2021 | 53.43 |
| Apr 28, 2021 | 53.28 |
| Apr 27, 2021 | 52.91 |
| Apr 26, 2021 | 53.07 |
| Apr 23, 2021 | 53.88 |
| Apr 22, 2021 | 52.88 |
| Apr 21, 2021 | 53.03 |
| Apr 20, 2021 | 52.14 |
| Apr 19, 2021 | 51.57 |
| Apr 16, 2021 | 51.88 |
| Apr 15, 2021 | 51.32 |
| Apr 14, 2021 | 50.83 |
| Apr 13, 2021 | 50.99 |
| Apr 12, 2021 | 51.56 |
| Apr 9, 2021 | 50.83 |
| Apr 8, 2021 | 50.67 |
| Apr 7, 2021 | 50.84 |
| Apr 6, 2021 | 51.03 |
| Apr 5, 2021 | 50.61 |
| Apr 1, 2021 | 50.50 |
| Mar 31, 2021 | 50.01 |
| Mar 30, 2021 | 47.04 |
| Mar 29, 2021 | 46.36 |
| Mar 26, 2021 | 47.27 |
| Mar 25, 2021 | 47.88 |
| Mar 24, 2021 | 46.94 |
| Mar 23, 2021 | 48.47 |
| Mar 22, 2021 | 49.88 |
| Mar 19, 2021 | 50.00 |
| Mar 18, 2021 | 51.47 |
| Mar 17, 2021 | 51.68 |
| Mar 16, 2021 | 51.21 |
| Mar 15, 2021 | 51.92 |
| Mar 12, 2021 | 51.67 |
| Mar 11, 2021 | 51.05 |
| Mar 10, 2021 | 51.82 |
| Mar 9, 2021 | 50.92 |
| Mar 8, 2021 | 51.34 |
| Mar 5, 2021 | 50.09 |
| Mar 4, 2021 | 48.95 |
| Mar 3, 2021 | 50.40 |
| Mar 2, 2021 | 49.94 |
| Mar 1, 2021 | 52.55 |
| Feb 26, 2021 | 50.47 |
| Feb 25, 2021 | 50.82 |
| Feb 24, 2021 | 52.86 |
| Feb 23, 2021 | 53.68 |
| Feb 22, 2021 | 53.93 |
| Feb 19, 2021 | 53.28 |
| Feb 18, 2021 | 52.09 |
| Feb 17, 2021 | 53.55 |
| Feb 16, 2021 | 54.07 |
| Feb 12, 2021 | 53.76 |
| Feb 11, 2021 | 53.33 |
| Feb 10, 2021 | 53.14 |
| Feb 9, 2021 | 53.48 |
| Feb 8, 2021 | 53.15 |
| Feb 5, 2021 | 51.97 |
| Feb 4, 2021 | 52.35 |
| Feb 3, 2021 | 50.31 |
| Feb 2, 2021 | 49.70 |
| Feb 1, 2021 | 49.45 |
| Jan 29, 2021 | 48.94 |
| Jan 28, 2021 | 49.77 |
| Jan 27, 2021 | 50.61 |
| Jan 26, 2021 | 50.26 |
| Jan 25, 2021 | 51.22 |
| Jan 22, 2021 | 51.11 |
| Jan 21, 2021 | 51.03 |
| Jan 20, 2021 | 50.56 |
| Jan 19, 2021 | 49.65 |
| Jan 15, 2021 | 49.42 |
| Jan 14, 2021 | 49.54 |
| Jan 13, 2021 | 49.71 |
| Jan 12, 2021 | 50.39 |
| Jan 11, 2021 | 48.98 |
| Jan 8, 2021 | 48.79 |
| Jan 7, 2021 | 49.09 |
| Jan 6, 2021 | 48.52 |
| Jan 5, 2021 | 46.64 |
| Jan 4, 2021 | 45.80 |
| Dec 31, 2020 | 46.83 |
| Dec 30, 2020 | 41.29 |
| Dec 29, 2020 | 40.84 |
| Dec 28, 2020 | 41.19 |
| Dec 24, 2020 | 41.38 |
| Dec 23, 2020 | 41.18 |
| Dec 22, 2020 | 40.78 |
| Dec 21, 2020 | 41.19 |
| Dec 18, 2020 | 41.24 |
| Dec 17, 2020 | 41.92 |
| Dec 16, 2020 | 42.01 |
| Dec 15, 2020 | 42.41 |
| Dec 14, 2020 | 41.56 |
| Dec 11, 2020 | 42.35 |
| Dec 10, 2020 | 42.02 |
| Dec 9, 2020 | 41.79 |
| Dec 8, 2020 | 42.17 |
| Dec 7, 2020 | 41.91 |
| Dec 4, 2020 | 42.64 |
| Dec 3, 2020 | 41.09 |
| Dec 2, 2020 | 41.37 |
| Dec 1, 2020 | 41.42 |
| Nov 30, 2020 | 41.51 |
| Nov 27, 2020 | 41.32 |
| Nov 25, 2020 | 41.82 |
| Nov 24, 2020 | 41.86 |
| Nov 23, 2020 | 40.86 |
| Nov 20, 2020 | 39.62 |
| Nov 19, 2020 | 38.66 |
| Nov 18, 2020 | 38.51 |
| Nov 17, 2020 | 38.84 |
| Nov 16, 2020 | 39.21 |
| Nov 13, 2020 | 39.37 |
| Nov 12, 2020 | 39.23 |
| Nov 11, 2020 | 39.96 |
| Nov 10, 2020 | 39.85 |
| Nov 9, 2020 | 39.03 |
| Nov 6, 2020 | 38.55 |
| Nov 5, 2020 | 38.55 |
| Nov 4, 2020 | 37.69 |
| Nov 3, 2020 | 38.81 |
| Nov 2, 2020 | 37.61 |
| Oct 30, 2020 | 36.64 |
| Oct 29, 2020 | 36.46 |
| Oct 28, 2020 | 37.80 |
| Oct 27, 2020 | 38.77 |
| Oct 26, 2020 | 39.53 |
| Oct 23, 2020 | 39.86 |
| Oct 22, 2020 | 39.93 |
| Oct 21, 2020 | 39.92 |
| Oct 20, 2020 | 39.80 |
| Oct 19, 2020 | 39.78 |
| Oct 16, 2020 | 40.50 |
| Oct 15, 2020 | 39.95 |
| Oct 14, 2020 | 40.16 |
| Oct 13, 2020 | 40.01 |
| Oct 12, 2020 | 40.25 |
| Oct 9, 2020 | 40.00 |
| Oct 8, 2020 | 39.42 |
| Oct 7, 2020 | 38.96 |
| Oct 6, 2020 | 38.90 |
| Oct 5, 2020 | 38.92 |
| Oct 2, 2020 | 38.01 |
| Oct 1, 2020 | 37.07 |
| Sep 30, 2020 | 37.27 |
| Sep 29, 2020 | 33.67 |
| Sep 28, 2020 | 34.14 |
| Sep 25, 2020 | 33.77 |
| Sep 24, 2020 | 33.14 |
| Sep 23, 2020 | 33.18 |
| Sep 22, 2020 | 33.60 |
| Sep 21, 2020 | 32.89 |
| Sep 18, 2020 | 34.03 |
| Sep 17, 2020 | 33.87 |
| Sep 16, 2020 | 33.54 |
| Sep 15, 2020 | 32.75 |
| Sep 14, 2020 | 31.92 |
| Sep 11, 2020 | 31.51 |
| Sep 10, 2020 | 31.25 |
| Sep 9, 2020 | 31.42 |
| Sep 8, 2020 | 30.68 |
| Sep 4, 2020 | 31.17 |
| Sep 3, 2020 | 31.52 |
| Sep 2, 2020 | 32.93 |
| Sep 1, 2020 | 32.28 |
| Aug 31, 2020 | 31.97 |
| Aug 28, 2020 | 31.97 |
| Aug 27, 2020 | 31.67 |
| Aug 26, 2020 | 31.43 |
| Aug 25, 2020 | 31.74 |
| Aug 24, 2020 | 31.96 |
| Aug 21, 2020 | 31.70 |
| Aug 20, 2020 | 31.49 |
| Aug 19, 2020 | 31.99 |
| Aug 18, 2020 | 31.92 |
| Aug 17, 2020 | 31.87 |
| Aug 14, 2020 | 31.63 |
| Aug 13, 2020 | 31.83 |
| Aug 12, 2020 | 31.81 |
| Aug 11, 2020 | 32.02 |
| Aug 10, 2020 | 31.70 |
| Aug 7, 2020 | 30.30 |
| Aug 6, 2020 | 30.42 |
| Aug 5, 2020 | 30.71 |
| Aug 4, 2020 | 30.44 |
| Aug 3, 2020 | 30.69 |
| Jul 31, 2020 | 30.08 |
| Jul 30, 2020 | 30.51 |
| Jul 29, 2020 | 30.51 |
| Jul 28, 2020 | 30.00 |
| Jul 27, 2020 | 29.87 |
| Jul 24, 2020 | 29.14 |
| Jul 23, 2020 | 29.13 |
| Jul 22, 2020 | 28.85 |
| Jul 21, 2020 | 29.06 |
| Jul 20, 2020 | 28.81 |
| Jul 17, 2020 | 29.50 |
| Jul 16, 2020 | 30.13 |
| Jul 15, 2020 | 29.85 |
| Jul 14, 2020 | 28.81 |
| Jul 13, 2020 | 28.39 |
| Jul 10, 2020 | 28.31 |
| Jul 9, 2020 | 27.86 |
| Jul 8, 2020 | 27.95 |
| Jul 7, 2020 | 28.08 |
| Jul 6, 2020 | 28.68 |
| Jul 2, 2020 | 28.52 |
| Jul 1, 2020 | 28.23 |
| Jun 30, 2020 | 29.05 |
| Jun 29, 2020 | 27.74 |
| Jun 26, 2020 | 27.37 |
| Jun 25, 2020 | 26.63 |
| Jun 24, 2020 | 26.09 |
| Jun 23, 2020 | 26.87 |
| Jun 22, 2020 | 26.65 |
| Jun 19, 2020 | 26.18 |
| Jun 18, 2020 | 26.76 |
| Jun 17, 2020 | 28.31 |
| Jun 16, 2020 | 27.96 |
| Jun 15, 2020 | 27.77 |
| Jun 12, 2020 | 27.87 |
| Jun 11, 2020 | 27.60 |
| Jun 10, 2020 | 29.28 |
| Jun 9, 2020 | 29.84 |
| Jun 8, 2020 | 30.35 |
| Jun 5, 2020 | 30.49 |
| Jun 4, 2020 | 29.46 |
| Jun 3, 2020 | 30.14 |
| Jun 2, 2020 | 29.41 |
| Jun 1, 2020 | 29.36 |
| May 29, 2020 | 29.44 |
| May 28, 2020 | 30.23 |
| May 27, 2020 | 30.90 |
| May 26, 2020 | 29.76 |
| May 22, 2020 | 28.81 |
| May 21, 2020 | 29.32 |
| May 20, 2020 | 29.37 |
| May 19, 2020 | 28.92 |
| May 18, 2020 | 30.04 |
| May 15, 2020 | 28.43 |
| May 14, 2020 | 28.15 |
| May 13, 2020 | 28.71 |
| May 12, 2020 | 29.24 |
| May 11, 2020 | 30.12 |
| May 8, 2020 | 30.30 |
| May 7, 2020 | 29.05 |
| May 6, 2020 | 28.44 |
| May 5, 2020 | 28.42 |
| May 4, 2020 | 27.91 |
| May 1, 2020 | 26.08 |
| Apr 30, 2020 | 27.85 |
| Apr 29, 2020 | 26.16 |
| Apr 28, 2020 | 25.79 |
| Apr 27, 2020 | 24.68 |
| Apr 24, 2020 | 24.47 |
| Apr 23, 2020 | 23.95 |
| Apr 22, 2020 | 23.89 |
| Apr 21, 2020 | 23.66 |
| Apr 20, 2020 | 25.50 |
| Apr 17, 2020 | 26.74 |
| Apr 16, 2020 | 25.94 |
| Apr 15, 2020 | 26.01 |
| Apr 14, 2020 | 27.40 |
| Apr 13, 2020 | 27.20 |
| Apr 9, 2020 | 28.11 |
| Apr 8, 2020 | 26.69 |
| Apr 7, 2020 | 24.72 |
| Apr 6, 2020 | 24.50 |
| Apr 3, 2020 | 23.12 |
| Apr 2, 2020 | 23.06 |
| Apr 1, 2020 | 22.07 |
| Mar 31, 2020 | 25.05 |
| Mar 30, 2020 | 28.93 |
| Mar 27, 2020 | 27.27 |
| Mar 26, 2020 | 28.92 |
| Mar 25, 2020 | 27.52 |
| Mar 24, 2020 | 27.03 |
| Mar 23, 2020 | 24.72 |
| Mar 20, 2020 | 27.52 |
| Mar 19, 2020 | 30.97 |
| Mar 18, 2020 | 32.95 |
| Mar 17, 2020 | 32.66 |
| Mar 16, 2020 | 29.28 |
| Mar 13, 2020 | 33.16 |
| Mar 12, 2020 | 27.45 |
| Mar 11, 2020 | 30.39 |
| Mar 10, 2020 | 33.12 |
| Mar 9, 2020 | 34.76 |
| Mar 6, 2020 | 36.76 |
| Mar 5, 2020 | 36.70 |
| Mar 4, 2020 | 37.11 |
| Mar 3, 2020 | 35.87 |
| Mar 2, 2020 | 36.20 |
| Feb 28, 2020 | 34.57 |
| Feb 27, 2020 | 35.20 |
| Feb 26, 2020 | 35.07 |
| Feb 25, 2020 | 35.54 |
| Feb 24, 2020 | 36.75 |
| Feb 21, 2020 | 37.49 |
| Feb 20, 2020 | 37.64 |
| Feb 19, 2020 | 39.98 |
| Feb 18, 2020 | 39.90 |
| Feb 14, 2020 | 39.97 |
| Feb 13, 2020 | 40.13 |
| Feb 12, 2020 | 39.92 |
| Feb 11, 2020 | 40.01 |
| Feb 10, 2020 | 39.83 |
| Feb 7, 2020 | 39.76 |
| Feb 6, 2020 | 39.97 |
| Feb 5, 2020 | 39.24 |
| Feb 4, 2020 | 39.02 |
| Feb 3, 2020 | 39.16 |
| Jan 31, 2020 | 38.52 |
| Jan 30, 2020 | 39.29 |
| Jan 29, 2020 | 39.30 |
| Jan 28, 2020 | 39.39 |
| Jan 27, 2020 | 38.91 |
| Jan 24, 2020 | 38.79 |
| Jan 23, 2020 | 38.76 |
| Jan 22, 2020 | 38.70 |
| Jan 21, 2020 | 38.84 |
| Jan 17, 2020 | 38.92 |
| Jan 16, 2020 | 39.16 |
| Jan 15, 2020 | 38.09 |
| Jan 14, 2020 | 38.26 |
| Jan 13, 2020 | 37.94 |
| Jan 10, 2020 | 37.25 |
| Jan 9, 2020 | 37.18 |
| Jan 8, 2020 | 36.79 |
| Jan 7, 2020 | 36.33 |
| Jan 6, 2020 | 36.45 |
| Jan 3, 2020 | 36.58 |
| Jan 2, 2020 | 36.56 |
| Dec 31, 2019 | 35.90 |
| Dec 30, 2019 | 37.68 |
| Dec 27, 2019 | 37.80 |
| Dec 26, 2019 | 37.74 |
| Dec 24, 2019 | 37.66 |
| Dec 23, 2019 | 37.54 |
| Dec 20, 2019 | 37.52 |
| Dec 19, 2019 | 37.38 |
| Dec 18, 2019 | 37.61 |
| Dec 17, 2019 | 37.79 |
| Dec 16, 2019 | 37.57 |
| Dec 13, 2019 | 37.65 |
| Dec 12, 2019 | 37.73 |
| Dec 11, 2019 | 37.61 |
| Dec 10, 2019 | 37.08 |
| Dec 9, 2019 | 36.92 |
| Dec 6, 2019 | 37.52 |
| Dec 5, 2019 | 37.15 |
| Dec 4, 2019 | 36.80 |
| Dec 3, 2019 | 36.41 |
| Dec 2, 2019 | 36.57 |
| Nov 29, 2019 | 36.77 |
| Nov 27, 2019 | 37.14 |
| Nov 26, 2019 | 37.03 |
| Nov 25, 2019 | 36.80 |
| Nov 22, 2019 | 36.32 |
| Nov 21, 2019 | 36.40 |
| Nov 20, 2019 | 36.85 |
| Nov 19, 2019 | 37.29 |
| Nov 18, 2019 | 36.73 |
| Nov 15, 2019 | 36.98 |
| Nov 14, 2019 | 37.21 |
| Nov 13, 2019 | 36.98 |
| Nov 12, 2019 | 37.10 |
| Nov 11, 2019 | 37.23 |
| Nov 8, 2019 | 37.23 |
| Nov 7, 2019 | 36.88 |
| Nov 6, 2019 | 36.55 |
| Nov 5, 2019 | 36.47 |
| Nov 4, 2019 | 36.50 |
| Nov 1, 2019 | 36.13 |
| Oct 31, 2019 | 35.63 |
| Oct 30, 2019 | 35.75 |
| Oct 29, 2019 | 35.46 |
| Oct 28, 2019 | 34.83 |
| Oct 25, 2019 | 34.15 |
| Oct 24, 2019 | 33.17 |
| Oct 23, 2019 | 33.33 |
| Oct 22, 2019 | 33.66 |
| Oct 21, 2019 | 33.80 |
| Oct 18, 2019 | 33.30 |
| Oct 17, 2019 | 33.29 |
| Oct 16, 2019 | 33.06 |
| Oct 15, 2019 | 33.06 |
| Oct 14, 2019 | 32.99 |
| Oct 11, 2019 | 33.37 |
| Oct 10, 2019 | 32.34 |
| Oct 9, 2019 | 32.06 |
| Oct 8, 2019 | 31.75 |
| Oct 7, 2019 | 31.83 |
| Oct 4, 2019 | 32.09 |
| Oct 3, 2019 | 31.80 |
| Oct 2, 2019 | 31.23 |
| Oct 1, 2019 | 31.66 |
| Sep 30, 2019 | 32.38 |
| Sep 27, 2019 | 34.40 |
| Sep 26, 2019 | 34.39 |
| Sep 25, 2019 | 34.48 |
| Sep 24, 2019 | 33.87 |
| Sep 23, 2019 | 34.12 |
| Sep 20, 2019 | 34.15 |
| Sep 19, 2019 | 34.79 |
| Sep 18, 2019 | 34.92 |
| Sep 17, 2019 | 35.46 |
| Sep 16, 2019 | 35.52 |
| Sep 13, 2019 | 35.77 |
| Sep 12, 2019 | 35.93 |
| Sep 11, 2019 | 35.71 |
| Sep 10, 2019 | 34.97 |
| Sep 9, 2019 | 34.28 |
| Sep 6, 2019 | 33.89 |
| Sep 5, 2019 | 33.76 |
| Sep 4, 2019 | 32.91 |
| Sep 3, 2019 | 32.55 |
| Aug 30, 2019 | 33.43 |
| Aug 29, 2019 | 32.75 |
| Aug 28, 2019 | 32.07 |
| Aug 27, 2019 | 31.60 |
| Aug 26, 2019 | 31.56 |
| Aug 23, 2019 | 31.45 |
| Aug 22, 2019 | 32.17 |
| Aug 21, 2019 | 32.31 |
| Aug 20, 2019 | 32.31 |
| Aug 19, 2019 | 32.48 |
| Aug 16, 2019 | 32.30 |
| Aug 15, 2019 | 31.53 |
| Aug 14, 2019 | 31.60 |
| Aug 13, 2019 | 32.38 |
| Aug 12, 2019 | 31.98 |
| Aug 9, 2019 | 32.59 |
| Aug 8, 2019 | 32.92 |
| Aug 7, 2019 | 32.23 |
| Aug 6, 2019 | 32.33 |
| Aug 5, 2019 | 31.65 |
| Aug 2, 2019 | 33.09 |
| Aug 1, 2019 | 33.20 |
| Jul 31, 2019 | 33.34 |
| Jul 30, 2019 | 33.55 |
| Jul 29, 2019 | 33.42 |
| Jul 26, 2019 | 33.44 |
| Jul 25, 2019 | 33.20 |
| Jul 24, 2019 | 34.93 |
| Jul 23, 2019 | 34.53 |
| Jul 22, 2019 | 33.70 |
| Jul 19, 2019 | 33.87 |
| Jul 18, 2019 | 33.80 |
| Jul 17, 2019 | 33.64 |
| Jul 16, 2019 | 33.97 |
| Jul 15, 2019 | 33.77 |
| Jul 12, 2019 | 33.76 |
| Jul 11, 2019 | 32.79 |
| Jul 10, 2019 | 32.73 |
| Jul 9, 2019 | 32.52 |
| Jul 8, 2019 | 32.82 |
| Jul 5, 2019 | 33.00 |
| Jul 3, 2019 | 32.95 |
| Jul 2, 2019 | 32.75 |
| Jul 1, 2019 | 33.30 |
| Jun 28, 2019 | 35.25 |
| Jun 27, 2019 | 34.94 |
| Jun 26, 2019 | 34.24 |
| Jun 25, 2019 | 34.17 |
| Jun 24, 2019 | 34.32 |
| Jun 21, 2019 | 34.37 |
| Jun 20, 2019 | 34.65 |
| Jun 19, 2019 | 34.43 |
| Jun 18, 2019 | 33.98 |
| Jun 17, 2019 | 34.06 |
| Jun 14, 2019 | 34.07 |
| Jun 13, 2019 | 34.65 |
| Jun 12, 2019 | 34.35 |
| Jun 11, 2019 | 34.30 |
| Jun 10, 2019 | 34.54 |
| Jun 7, 2019 | 34.39 |
| Jun 6, 2019 | 34.23 |
| Jun 5, 2019 | 34.26 |
| Jun 4, 2019 | 34.08 |
| Jun 3, 2019 | 33.35 |
| May 31, 2019 | 33.24 |
| May 30, 2019 | 33.30 |
| May 29, 2019 | 33.47 |
| May 28, 2019 | 34.05 |
| May 24, 2019 | 34.31 |
| May 23, 2019 | 34.55 |
| May 22, 2019 | 35.20 |
| May 21, 2019 | 35.46 |
| May 20, 2019 | 34.99 |
| May 17, 2019 | 35.07 |
| May 16, 2019 | 35.42 |
| May 15, 2019 | 35.09 |
| May 14, 2019 | 35.13 |
| May 13, 2019 | 35.20 |
| May 10, 2019 | 36.22 |
| May 9, 2019 | 36.88 |
| May 8, 2019 | 36.78 |
| May 7, 2019 | 36.85 |
| May 6, 2019 | 37.19 |
| May 3, 2019 | 37.78 |
| May 2, 2019 | 37.17 |
| May 1, 2019 | 36.58 |
| Apr 30, 2019 | 36.76 |
| Apr 29, 2019 | 36.33 |
| Apr 26, 2019 | 36.06 |
| Apr 25, 2019 | 34.87 |
| Apr 24, 2019 | 35.76 |
| Apr 23, 2019 | 35.62 |
| Apr 22, 2019 | 35.04 |
| Apr 18, 2019 | 35.39 |
| Apr 17, 2019 | 35.38 |
| Apr 16, 2019 | 36.06 |
| Apr 15, 2019 | 35.76 |
| Apr 12, 2019 | 36.00 |
| Apr 11, 2019 | 35.83 |
| Apr 10, 2019 | 35.08 |
| Apr 9, 2019 | 34.98 |
| Apr 8, 2019 | 35.66 |
| Apr 5, 2019 | 35.69 |
| Apr 4, 2019 | 35.20 |
| Apr 3, 2019 | 35.63 |
| Apr 2, 2019 | 34.76 |
| Apr 1, 2019 | 35.02 |
| Mar 29, 2019 | 31.91 |
| Mar 28, 2019 | 32.11 |
| Mar 27, 2019 | 31.72 |
| Mar 26, 2019 | 31.41 |
| Mar 25, 2019 | 31.15 |
| Mar 22, 2019 | 30.74 |
| Mar 21, 2019 | 31.48 |
| Mar 20, 2019 | 31.55 |
| Mar 19, 2019 | 31.75 |
| Mar 18, 2019 | 31.76 |
| Mar 15, 2019 | 31.49 |
| Mar 14, 2019 | 31.27 |
| Mar 13, 2019 | 31.60 |
| Mar 12, 2019 | 32.15 |
| Mar 11, 2019 | 32.27 |
| Mar 8, 2019 | 31.56 |
| Mar 7, 2019 | 31.55 |
| Mar 6, 2019 | 31.40 |
| Mar 5, 2019 | 31.56 |
| Mar 4, 2019 | 31.73 |
| Mar 1, 2019 | 31.72 |
| Feb 28, 2019 | 31.91 |
| Feb 27, 2019 | 32.06 |
| Feb 26, 2019 | 32.14 |
| Feb 25, 2019 | 31.97 |
| Feb 22, 2019 | 32.17 |
| Feb 21, 2019 | 32.39 |
| Feb 20, 2019 | 30.91 |
| Feb 19, 2019 | 31.23 |
| Feb 15, 2019 | 31.48 |
| Feb 14, 2019 | 31.26 |
| Feb 13, 2019 | 31.43 |
| Feb 12, 2019 | 31.41 |
| Feb 11, 2019 | 31.46 |
| Feb 8, 2019 | 31.22 |
| Feb 7, 2019 | 30.93 |
| Feb 6, 2019 | 31.26 |
| Feb 5, 2019 | 31.22 |
| Feb 4, 2019 | 30.93 |
| Feb 1, 2019 | 30.70 |
| Jan 31, 2019 | 30.92 |
| Jan 30, 2019 | 30.38 |
| Jan 29, 2019 | 30.23 |
| Jan 28, 2019 | 29.95 |
| Jan 25, 2019 | 30.80 |
| Jan 24, 2019 | 30.51 |
| Jan 23, 2019 | 30.56 |
| Jan 22, 2019 | 30.67 |
| Jan 18, 2019 | 31.12 |
| Jan 17, 2019 | 30.49 |
| Jan 16, 2019 | 30.36 |
| Jan 15, 2019 | 30.16 |
| Jan 14, 2019 | 30.01 |
| Jan 11, 2019 | 30.23 |
| Jan 10, 2019 | 30.37 |
| Jan 9, 2019 | 30.34 |
| Jan 8, 2019 | 30.27 |
| Jan 7, 2019 | 29.35 |
| Jan 4, 2019 | 29.56 |
| Jan 3, 2019 | 28.50 |
| Jan 2, 2019 | 29.35 |
| Dec 31, 2018 | 29.10 |
| Dec 28, 2018 | 53.89 |
| Dec 27, 2018 | 53.60 |
| Dec 26, 2018 | 53.15 |
| Dec 24, 2018 | 51.58 |
| Dec 21, 2018 | 52.44 |
| Dec 20, 2018 | 57.44 |
| Dec 19, 2018 | 56.83 |
| Dec 18, 2018 | 57.63 |
| Dec 17, 2018 | 57.30 |
| Dec 14, 2018 | 58.34 |
| Dec 13, 2018 | 58.45 |
| Dec 12, 2018 | 58.97 |
| Dec 11, 2018 | 57.91 |
| Dec 10, 2018 | 57.56 |
| Dec 7, 2018 | 57.77 |
| Dec 6, 2018 | 59.85 |
| Dec 4, 2018 | 59.59 |
| Dec 3, 2018 | 63.59 |
| Nov 30, 2018 | 63.37 |
| Nov 29, 2018 | 62.54 |
| Nov 28, 2018 | 62.85 |
| Nov 27, 2018 | 61.80 |
| Nov 26, 2018 | 62.32 |
| Nov 23, 2018 | 61.78 |
| Nov 21, 2018 | 61.78 |
| Nov 20, 2018 | 61.81 |
| Nov 19, 2018 | 62.99 |
| Nov 16, 2018 | 64.30 |
| Nov 15, 2018 | 63.76 |
| Nov 14, 2018 | 62.74 |
| Nov 13, 2018 | 63.07 |
| Nov 12, 2018 | 62.29 |
| Nov 9, 2018 | 62.43 |
| Nov 8, 2018 | 63.26 |
| Nov 7, 2018 | 63.26 |
| Nov 6, 2018 | 63.26 |
| Nov 5, 2018 | 62.18 |
| Nov 2, 2018 | 61.91 |
| Nov 1, 2018 | 61.45 |
| Oct 31, 2018 | 60.72 |
| Oct 30, 2018 | 61.99 |
| Oct 29, 2018 | 61.29 |
| Oct 26, 2018 | 60.24 |
| Oct 25, 2018 | 62.46 |
| Oct 24, 2018 | 55.33 |
| Oct 23, 2018 | 56.85 |
| Oct 22, 2018 | 56.95 |
| Oct 19, 2018 | 56.28 |
| Oct 18, 2018 | 56.33 |
| Oct 17, 2018 | 57.08 |
| Oct 16, 2018 | 57.02 |
| Oct 15, 2018 | 54.94 |
| Oct 12, 2018 | 54.58 |
| Oct 11, 2018 | 54.78 |
| Oct 10, 2018 | 58.05 |
| Oct 9, 2018 | 58.65 |
| Oct 8, 2018 | 58.95 |
| Oct 5, 2018 | 59.21 |
| Oct 4, 2018 | 59.66 |
| Oct 3, 2018 | 61.37 |
| Oct 2, 2018 | 60.57 |
| Oct 1, 2018 | 60.42 |
| Sep 28, 2018 | 63.36 |
| Sep 27, 2018 | 62.73 |
| Sep 26, 2018 | 62.54 |
| Sep 25, 2018 | 63.82 |
| Sep 24, 2018 | 63.38 |
| Sep 21, 2018 | 62.54 |
| Sep 20, 2018 | 63.97 |
| Sep 19, 2018 | 63.26 |
| Sep 18, 2018 | 63.26 |
| Sep 17, 2018 | 63.36 |
| Sep 14, 2018 | 62.90 |
| Sep 13, 2018 | 61.64 |
| Sep 12, 2018 | 62.08 |
| Sep 11, 2018 | 61.68 |
| Sep 10, 2018 | 60.94 |
| Sep 7, 2018 | 61.36 |
| Sep 6, 2018 | 60.81 |
| Sep 5, 2018 | 60.43 |
| Sep 4, 2018 | 59.72 |
| Aug 31, 2018 | 60.17 |
| Aug 30, 2018 | 59.61 |
| Aug 29, 2018 | 60.01 |
| Aug 28, 2018 | 59.82 |
| Aug 27, 2018 | 60.11 |
| Aug 24, 2018 | 59.77 |
| Aug 23, 2018 | 59.67 |
| Aug 22, 2018 | 59.94 |
| Aug 21, 2018 | 61.05 |
| Aug 20, 2018 | 59.68 |
| Aug 17, 2018 | 59.64 |
| Aug 16, 2018 | 59.17 |
| Aug 15, 2018 | 58.99 |
| Aug 14, 2018 | 60.08 |
| Aug 13, 2018 | 59.42 |
| Aug 10, 2018 | 59.43 |
| Aug 9, 2018 | 59.62 |
| Aug 8, 2018 | 60.30 |
| Aug 7, 2018 | 59.51 |
| Aug 6, 2018 | 58.83 |
| Aug 3, 2018 | 57.81 |
| Aug 2, 2018 | 58.87 |
| Aug 1, 2018 | 58.49 |
| Jul 31, 2018 | 60.05 |
| Jul 30, 2018 | 59.30 |
| Jul 27, 2018 | 58.94 |
| Jul 26, 2018 | 58.82 |
| Jul 25, 2018 | 59.40 |
| Jul 24, 2018 | 58.77 |
| Jul 23, 2018 | 59.21 |
| Jul 20, 2018 | 59.43 |
| Jul 19, 2018 | 59.44 |
| Jul 18, 2018 | 58.46 |
| Jul 17, 2018 | 58.27 |
| Jul 16, 2018 | 58.03 |
| Jul 13, 2018 | 58.82 |
| Jul 12, 2018 | 58.46 |
| Jul 11, 2018 | 58.01 |
| Jul 10, 2018 | 58.54 |
| Jul 9, 2018 | 58.88 |
| Jul 6, 2018 | 58.33 |
| Jul 5, 2018 | 58.64 |
| Jul 3, 2018 | 57.73 |
| Jul 2, 2018 | 57.68 |
| Jun 29, 2018 | 83.77 |
| Jun 28, 2018 | 83.15 |
| Jun 27, 2018 | 82.07 |
| Jun 26, 2018 | 83.31 |
| Jun 25, 2018 | 82.61 |
| Jun 22, 2018 | 83.57 |
| Jun 21, 2018 | 83.70 |
| Jun 20, 2018 | 84.08 |
| Jun 19, 2018 | 82.77 |
| Jun 18, 2018 | 82.87 |
| Jun 15, 2018 | 82.69 |
| Jun 14, 2018 | 82.86 |
| Jun 13, 2018 | 82.20 |
| Jun 12, 2018 | 81.74 |
| Jun 11, 2018 | 82.12 |
| Jun 8, 2018 | 82.27 |
| Jun 7, 2018 | 82.45 |
| Jun 6, 2018 | 82.97 |
| Jun 5, 2018 | 83.57 |
| Jun 4, 2018 | 83.79 |
| Jun 1, 2018 | 82.97 |
| May 31, 2018 | 80.87 |
| May 30, 2018 | 81.51 |
| May 29, 2018 | 79.39 |
| May 25, 2018 | 78.80 |
| May 24, 2018 | 79.07 |
| May 23, 2018 | 79.03 |
| May 22, 2018 | 78.24 |
| May 21, 2018 | 79.97 |
| May 18, 2018 | 79.23 |
| May 17, 2018 | 78.56 |
| May 16, 2018 | 78.37 |
| May 15, 2018 | 77.72 |
| May 14, 2018 | 78.26 |
| May 11, 2018 | 78.77 |
| May 10, 2018 | 79.52 |
| May 9, 2018 | 78.77 |
| May 8, 2018 | 78.37 |
| May 7, 2018 | 75.78 |
| May 4, 2018 | 76.10 |
| May 3, 2018 | 74.69 |
| May 2, 2018 | 75.55 |
| May 1, 2018 | 75.90 |
| Apr 30, 2018 | 75.51 |
| Apr 27, 2018 | 75.46 |
| Apr 26, 2018 | 76.34 |
| Apr 25, 2018 | 76.47 |
| Apr 24, 2018 | 76.55 |
| Apr 23, 2018 | 76.18 |
| Apr 20, 2018 | 77.40 |
| Apr 19, 2018 | 78.10 |
| Apr 18, 2018 | 76.65 |
| Apr 17, 2018 | 76.43 |
| Apr 16, 2018 | 75.02 |
| Apr 13, 2018 | 73.31 |
| Apr 12, 2018 | 73.00 |
| Apr 11, 2018 | 72.60 |
| Apr 10, 2018 | 73.10 |
| Apr 9, 2018 | 72.22 |
| Apr 6, 2018 | 72.06 |
| Apr 5, 2018 | 73.57 |
| Apr 4, 2018 | 72.70 |
| Apr 3, 2018 | 72.12 |
| Apr 2, 2018 | 70.78 |
| Mar 29, 2018 | 122.41 |
| Mar 28, 2018 | 120.62 |
| Mar 27, 2018 | 119.46 |
| Mar 26, 2018 | 120.91 |
| Mar 23, 2018 | 118.25 |
| Mar 22, 2018 | 119.37 |
| Mar 21, 2018 | 122.81 |
| Mar 20, 2018 | 123.10 |
| Mar 19, 2018 | 123.37 |
| Mar 16, 2018 | 123.29 |
| Mar 15, 2018 | 121.44 |
| Mar 14, 2018 | 123.18 |
| Mar 13, 2018 | 123.16 |
| Mar 12, 2018 | 122.38 |
| Mar 9, 2018 | 127.71 |
| Mar 8, 2018 | 124.68 |
| Mar 7, 2018 | 124.74 |
| Mar 6, 2018 | 123.57 |
| Mar 5, 2018 | 120.93 |
| Mar 2, 2018 | 120.34 |
| Mar 1, 2018 | 119.82 |
| Feb 28, 2018 | 118.57 |
| Feb 27, 2018 | 120.69 |
| Feb 26, 2018 | 124.62 |
| Feb 23, 2018 | 122.94 |
| Feb 22, 2018 | 121.40 |
| Feb 21, 2018 | 118.01 |
| Feb 20, 2018 | 112.44 |
| Feb 16, 2018 | 114.12 |
| Feb 15, 2018 | 114.35 |
| Feb 14, 2018 | 112.88 |
| Feb 13, 2018 | 110.40 |
| Feb 12, 2018 | 109.15 |
| Feb 9, 2018 | 107.82 |
| Feb 8, 2018 | 107.01 |
| Feb 7, 2018 | 109.81 |
| Feb 6, 2018 | 108.38 |
| Feb 5, 2018 | 111.76 |
| Feb 2, 2018 | 115.99 |
| Feb 1, 2018 | 116.74 |
| Jan 31, 2018 | 115.16 |
| Jan 30, 2018 | 115.63 |
| Jan 29, 2018 | 117.43 |
| Jan 26, 2018 | 118.18 |
| Jan 25, 2018 | 117.15 |
| Jan 24, 2018 | 117.12 |
| Jan 23, 2018 | 118.54 |
| Jan 22, 2018 | 117.99 |
| Jan 19, 2018 | 118.56 |
| Jan 18, 2018 | 117.09 |
| Jan 17, 2018 | 118.94 |
| Jan 16, 2018 | 117.28 |
| Jan 12, 2018 | 117.72 |
| Jan 11, 2018 | 118.22 |
| Jan 10, 2018 | 115.96 |
| Jan 9, 2018 | 114.90 |
| Jan 8, 2018 | 116.51 |
| Jan 5, 2018 | 115.54 |
| Jan 4, 2018 | 115.60 |
| Jan 3, 2018 | 115.51 |
| Jan 2, 2018 | 115.99 |
| Dec 29, 2017 | 34.92 |
| Dec 28, 2017 | 35.40 |
| Dec 27, 2017 | 35.40 |
| Dec 26, 2017 | 35.39 |
| Dec 22, 2017 | 35.76 |
| Dec 21, 2017 | 36.12 |
| Dec 20, 2017 | 35.80 |
| Dec 19, 2017 | 35.89 |
| Dec 18, 2017 | 36.34 |
| Dec 15, 2017 | 35.58 |
| Dec 14, 2017 | 34.90 |
| Dec 13, 2017 | 35.46 |
| Dec 12, 2017 | 35.23 |
| Dec 11, 2017 | 35.59 |
| Dec 8, 2017 | 36.32 |
| Dec 7, 2017 | 37.03 |
| Dec 6, 2017 | 36.89 |
| Dec 5, 2017 | 36.86 |
| Dec 4, 2017 | 37.37 |
| Dec 1, 2017 | 37.71 |
| Nov 30, 2017 | 38.74 |
| Nov 29, 2017 | 38.36 |
| Nov 28, 2017 | 37.59 |
| Nov 27, 2017 | 36.26 |
| Nov 24, 2017 | 35.99 |
| Nov 22, 2017 | 35.94 |
| Nov 21, 2017 | 36.14 |
| Nov 20, 2017 | 35.94 |
| Nov 17, 2017 | 35.76 |
| Nov 16, 2017 | 35.76 |
| Nov 15, 2017 | 35.22 |
| Nov 14, 2017 | 35.70 |
| Nov 13, 2017 | 35.35 |
| Nov 10, 2017 | 35.21 |
| Nov 9, 2017 | 35.37 |
| Nov 8, 2017 | 35.42 |
| Nov 7, 2017 | 35.57 |
| Nov 6, 2017 | 35.45 |
| Nov 3, 2017 | 35.91 |
| Nov 2, 2017 | 35.70 |
| Nov 1, 2017 | 35.80 |
| Oct 31, 2017 | 35.81 |
| Oct 30, 2017 | 35.49 |
| Oct 27, 2017 | 36.63 |
| Oct 26, 2017 | 36.96 |
| Oct 25, 2017 | 35.91 |
| Oct 24, 2017 | 36.64 |
| Oct 23, 2017 | 36.36 |
| Oct 20, 2017 | 37.20 |
| Oct 19, 2017 | 37.03 |
| Oct 18, 2017 | 36.41 |
| Oct 17, 2017 | 36.11 |
| Oct 16, 2017 | 35.67 |
| Oct 13, 2017 | 35.50 |
| Oct 12, 2017 | 35.42 |
| Oct 11, 2017 | 35.23 |
| Oct 10, 2017 | 34.93 |
| Oct 9, 2017 | 34.86 |
| Oct 6, 2017 | 35.09 |
| Oct 5, 2017 | 34.82 |
| Oct 4, 2017 | 34.27 |
| Oct 3, 2017 | 34.95 |
| Oct 2, 2017 | 36.53 |
| Sep 29, 2017 | 38.60 |
| Sep 28, 2017 | 39.22 |
| Sep 27, 2017 | 38.77 |
| Sep 26, 2017 | 37.68 |
| Sep 25, 2017 | 37.41 |
| Sep 22, 2017 | 37.36 |
| Sep 21, 2017 | 36.45 |
| Sep 20, 2017 | 36.20 |
| Sep 19, 2017 | 36.14 |
| Sep 18, 2017 | 35.80 |
| Sep 15, 2017 | 36.11 |
| Sep 14, 2017 | 35.66 |
| Sep 13, 2017 | 35.16 |
| Sep 12, 2017 | 34.87 |
| Sep 11, 2017 | 34.96 |
| Sep 8, 2017 | 34.34 |
| Sep 7, 2017 | 34.78 |
| Sep 6, 2017 | 34.64 |
| Sep 5, 2017 | 34.56 |
| Sep 1, 2017 | 34.94 |
| Aug 31, 2017 | 35.37 |
| Aug 30, 2017 | 34.66 |
| Aug 29, 2017 | 34.33 |
| Aug 28, 2017 | 34.43 |
| Aug 25, 2017 | 34.38 |
| Aug 24, 2017 | 33.98 |
| Aug 23, 2017 | 33.80 |
| Aug 22, 2017 | 34.23 |
| Aug 21, 2017 | 33.51 |
| Aug 18, 2017 | 33.31 |
| Aug 17, 2017 | 33.47 |
| Aug 16, 2017 | 33.64 |
| Aug 15, 2017 | 33.20 |
| Aug 14, 2017 | 33.04 |
| Aug 11, 2017 | 32.12 |
| Aug 10, 2017 | 32.35 |
| Aug 9, 2017 | 33.36 |
| Aug 8, 2017 | 34.43 |
| Aug 7, 2017 | 35.14 |
| Aug 4, 2017 | 35.16 |
| Aug 3, 2017 | 37.53 |
| Aug 2, 2017 | 38.01 |
| Aug 1, 2017 | 38.09 |
| Jul 31, 2017 | 38.91 |
| Jul 28, 2017 | 38.31 |
| Jul 27, 2017 | 38.15 |
| Jul 26, 2017 | 38.69 |
| Jul 25, 2017 | 38.81 |
| Jul 24, 2017 | 38.51 |
| Jul 21, 2017 | 38.58 |
| Jul 20, 2017 | 38.56 |
| Jul 19, 2017 | 38.80 |
| Jul 18, 2017 | 38.64 |
| Jul 17, 2017 | 38.73 |
| Jul 14, 2017 | 38.73 |
| Jul 13, 2017 | 38.76 |
| Jul 12, 2017 | 38.96 |
| Jul 11, 2017 | 38.79 |
| Jul 10, 2017 | 38.62 |
| Jul 7, 2017 | 38.92 |
| Jul 6, 2017 | 37.86 |
| Jul 5, 2017 | 38.76 |
| Jul 3, 2017 | 39.11 |
| Jun 30, 2017 | 39.40 |
| Jun 29, 2017 | 32.44 |
| Jun 28, 2017 | 33.22 |
| Jun 27, 2017 | 31.76 |
| Jun 26, 2017 | 31.59 |
| Jun 23, 2017 | 32.01 |
| Jun 22, 2017 | 32.08 |
| Jun 21, 2017 | 32.37 |
| Jun 20, 2017 | 32.59 |
| Jun 19, 2017 | 33.07 |
| Jun 16, 2017 | 33.18 |
| Jun 15, 2017 | 32.32 |
| Jun 14, 2017 | 32.94 |
| Jun 13, 2017 | 32.90 |
| Jun 12, 2017 | 33.07 |
| Jun 9, 2017 | 33.20 |
| Jun 8, 2017 | 33.08 |
| Jun 7, 2017 | 32.63 |
| Jun 6, 2017 | 32.88 |
| Jun 5, 2017 | 32.70 |
| Jun 2, 2017 | 33.17 |
| Jun 1, 2017 | 33.22 |
| May 31, 2017 | 32.31 |
| May 30, 2017 | 31.80 |
| May 26, 2017 | 31.63 |
| May 25, 2017 | 31.60 |
| May 24, 2017 | 31.87 |
| May 23, 2017 | 32.12 |
| May 22, 2017 | 31.75 |
| May 19, 2017 | 30.83 |
| May 18, 2017 | 30.87 |
| May 17, 2017 | 30.75 |
| May 16, 2017 | 31.45 |
| May 15, 2017 | 31.11 |
| May 12, 2017 | 31.07 |
| May 11, 2017 | 31.45 |
| May 10, 2017 | 31.03 |
| May 9, 2017 | 31.02 |
| May 8, 2017 | 31.29 |
| May 5, 2017 | 31.57 |
| May 4, 2017 | 31.46 |
| May 3, 2017 | 31.46 |
| May 2, 2017 | 31.47 |
| May 1, 2017 | 31.19 |
| Apr 28, 2017 | 31.02 |
| Apr 27, 2017 | 32.10 |
| Apr 26, 2017 | 32.22 |
| Apr 25, 2017 | 29.18 |
| Apr 24, 2017 | 28.82 |
| Apr 21, 2017 | 27.70 |
| Apr 20, 2017 | 27.67 |
| Apr 19, 2017 | 27.19 |
| Apr 18, 2017 | 27.29 |
| Apr 17, 2017 | 26.99 |
| Apr 13, 2017 | 26.61 |
| Apr 12, 2017 | 27.12 |
| Apr 11, 2017 | 27.72 |
| Apr 10, 2017 | 27.28 |
| Apr 7, 2017 | 27.16 |
| Apr 6, 2017 | 27.49 |
| Apr 5, 2017 | 27.02 |
| Apr 4, 2017 | 27.32 |
| Apr 3, 2017 | 27.65 |
| Mar 31, 2017 | 28.16 |
| Mar 30, 2017 | 28.21 |
| Mar 29, 2017 | 27.97 |
| Mar 28, 2017 | 28.00 |
| Mar 27, 2017 | 27.77 |
| Mar 24, 2017 | 27.83 |
| Mar 23, 2017 | 28.09 |
| Mar 22, 2017 | 27.70 |
| Mar 21, 2017 | 27.65 |
| Mar 20, 2017 | 28.44 |
| Mar 17, 2017 | 28.83 |
| Mar 16, 2017 | 28.41 |
| Mar 15, 2017 | 28.42 |
| Mar 14, 2017 | 27.65 |
| Mar 13, 2017 | 27.73 |
| Mar 10, 2017 | 27.93 |
| Mar 9, 2017 | 27.98 |
| Mar 8, 2017 | 28.38 |
| Mar 7, 2017 | 28.68 |
| Mar 6, 2017 | 29.43 |
| Mar 3, 2017 | 29.51 |
| Mar 2, 2017 | 29.92 |
| Mar 1, 2017 | 29.73 |
| Feb 28, 2017 | 29.25 |
| Feb 27, 2017 | 29.54 |
| Feb 24, 2017 | 28.62 |
| Feb 23, 2017 | 28.09 |
| Feb 22, 2017 | 28.26 |
| Feb 21, 2017 | 28.32 |
| Feb 17, 2017 | 28.30 |
| Feb 16, 2017 | 28.07 |
| Feb 15, 2017 | 27.91 |
| Feb 14, 2017 | 27.90 |
| Feb 13, 2017 | 27.87 |
| Feb 10, 2017 | 27.91 |
| Feb 9, 2017 | 27.80 |
| Feb 8, 2017 | 27.46 |
| Feb 7, 2017 | 27.81 |
| Feb 6, 2017 | 28.00 |
| Feb 3, 2017 | 28.92 |
| Feb 2, 2017 | 28.64 |
| Feb 1, 2017 | 28.74 |
| Jan 31, 2017 | 28.89 |
| Jan 30, 2017 | 29.51 |
| Jan 27, 2017 | 30.17 |
| Jan 26, 2017 | 29.58 |
| Jan 25, 2017 | 29.00 |
| Jan 24, 2017 | 27.62 |
| Jan 23, 2017 | 27.04 |
| Jan 20, 2017 | 27.26 |
| Jan 19, 2017 | 27.16 |
| Jan 18, 2017 | 27.58 |
| Jan 17, 2017 | 27.60 |
| Jan 13, 2017 | 28.14 |
| Jan 12, 2017 | 27.71 |
| Jan 11, 2017 | 28.17 |
| Jan 10, 2017 | 28.14 |
| Jan 9, 2017 | 27.52 |
| Jan 6, 2017 | 27.65 |
| Jan 5, 2017 | 27.84 |
| Jan 4, 2017 | 28.30 |
| Jan 3, 2017 | 28.06 |
| Dec 30, 2016 | 29.38 |
| Dec 29, 2016 | 29.45 |
| Dec 28, 2016 | 29.27 |
| Dec 27, 2016 | 29.77 |
| Dec 23, 2016 | 29.96 |
| Dec 22, 2016 | 29.76 |
| Dec 21, 2016 | 30.07 |
| Dec 20, 2016 | 29.52 |
| Dec 19, 2016 | 28.99 |
| Dec 16, 2016 | 29.13 |
| Dec 15, 2016 | 29.30 |
| Dec 14, 2016 | 28.64 |
| Dec 13, 2016 | 28.88 |
| Dec 12, 2016 | 28.85 |
| Dec 9, 2016 | 29.00 |
| Dec 8, 2016 | 28.76 |
| Dec 7, 2016 | 27.72 |
| Dec 6, 2016 | 27.31 |
| Dec 5, 2016 | 26.98 |
| Dec 2, 2016 | 26.59 |
| Dec 1, 2016 | 26.52 |
| Nov 30, 2016 | 26.34 |
| Nov 29, 2016 | 26.42 |
| Nov 28, 2016 | 26.60 |
| Nov 25, 2016 | 26.81 |
| Nov 23, 2016 | 26.88 |
| Nov 22, 2016 | 26.77 |
| Nov 21, 2016 | 26.72 |
| Nov 18, 2016 | 26.83 |
| Nov 17, 2016 | 27.00 |
| Nov 16, 2016 | 26.74 |
| Nov 15, 2016 | 26.21 |
| Nov 14, 2016 | 26.53 |
| Nov 11, 2016 | 26.32 |
| Nov 10, 2016 | 25.21 |
| Nov 9, 2016 | 24.79 |
| Nov 8, 2016 | 24.06 |
| Nov 7, 2016 | 24.20 |
| Nov 4, 2016 | 23.77 |
| Nov 3, 2016 | 23.71 |
| Nov 2, 2016 | 23.83 |
| Nov 1, 2016 | 24.00 |
| Oct 31, 2016 | 24.70 |
| Oct 28, 2016 | 23.41 |
| Oct 27, 2016 | 23.37 |
| Oct 26, 2016 | 23.53 |
| Oct 25, 2016 | 23.91 |
| Oct 24, 2016 | 24.56 |
| Oct 21, 2016 | 24.42 |
| Oct 20, 2016 | 24.42 |
| Oct 19, 2016 | 24.62 |
| Oct 18, 2016 | 24.15 |
| Oct 17, 2016 | 23.78 |
| Oct 14, 2016 | 23.83 |
| Oct 13, 2016 | 23.86 |
| Oct 12, 2016 | 24.17 |
| Oct 11, 2016 | 23.97 |
| Oct 10, 2016 | 24.78 |
| Oct 7, 2016 | 24.31 |
| Oct 6, 2016 | 24.69 |
| Oct 5, 2016 | 24.34 |
| Oct 4, 2016 | 24.34 |
| Oct 3, 2016 | 24.41 |
| Sep 30, 2016 | 24.59 |
| Sep 29, 2016 | 26.79 |
| Sep 28, 2016 | 27.20 |
| Sep 27, 2016 | 26.85 |
| Sep 26, 2016 | 26.40 |
| Sep 23, 2016 | 26.63 |
| Sep 22, 2016 | 27.37 |
| Sep 21, 2016 | 26.50 |
| Sep 20, 2016 | 25.97 |
| Sep 19, 2016 | 26.60 |
| Sep 16, 2016 | 25.99 |
| Sep 15, 2016 | 26.13 |
| Sep 14, 2016 | 25.54 |
| Sep 13, 2016 | 25.69 |
| Sep 12, 2016 | 26.60 |
| Sep 9, 2016 | 26.17 |
| Sep 8, 2016 | 27.27 |
| Sep 7, 2016 | 27.45 |
| Sep 6, 2016 | 27.20 |
| Sep 2, 2016 | 27.68 |
| Sep 1, 2016 | 27.39 |
| Aug 31, 2016 | 27.74 |
| Aug 30, 2016 | 27.75 |
| Aug 29, 2016 | 27.74 |
| Aug 26, 2016 | 27.41 |
| Aug 25, 2016 | 27.54 |
| Aug 24, 2016 | 27.36 |
| Aug 23, 2016 | 27.42 |
| Aug 22, 2016 | 27.10 |
| Aug 19, 2016 | 27.09 |
| Aug 18, 2016 | 26.89 |
| Aug 17, 2016 | 26.32 |
| Aug 16, 2016 | 26.26 |
| Aug 15, 2016 | 26.76 |
| Aug 12, 2016 | 26.19 |
| Aug 11, 2016 | 26.38 |
| Aug 10, 2016 | 26.38 |
| Aug 9, 2016 | 26.72 |
| Aug 8, 2016 | 26.63 |
| Aug 5, 2016 | 26.74 |
| Aug 4, 2016 | 26.23 |
| Aug 3, 2016 | 26.29 |
| Aug 2, 2016 | 26.23 |
| Aug 1, 2016 | 26.64 |
| Jul 29, 2016 | 26.61 |
| Jul 28, 2016 | 26.20 |
| Jul 27, 2016 | 26.32 |
| Jul 26, 2016 | 26.39 |
| Jul 25, 2016 | 26.42 |
| Jul 22, 2016 | 26.68 |
| Jul 21, 2016 | 27.16 |
| Jul 20, 2016 | 27.40 |
| Jul 19, 2016 | 27.20 |
| Jul 18, 2016 | 27.46 |
| Jul 15, 2016 | 27.30 |
| Jul 14, 2016 | 27.02 |
| Jul 13, 2016 | 26.67 |
| Jul 12, 2016 | 26.58 |
| Jul 11, 2016 | 25.75 |
| Jul 8, 2016 | 25.24 |
| Jul 7, 2016 | 24.61 |
| Jul 6, 2016 | 24.66 |
| Jul 5, 2016 | 24.68 |
| Jul 1, 2016 | 25.09 |
| Jun 30, 2016 | 25.01 |
| Jun 29, 2016 | 25.89 |
| Jun 28, 2016 | 25.58 |
| Jun 27, 2016 | 25.16 |
| Jun 24, 2016 | 26.08 |
| Jun 23, 2016 | 27.69 |
| Jun 22, 2016 | 27.29 |
| Jun 21, 2016 | 27.44 |
| Jun 20, 2016 | 27.51 |
| Jun 17, 2016 | 27.45 |
| Jun 16, 2016 | 27.41 |
| Jun 15, 2016 | 27.25 |
| Jun 14, 2016 | 27.25 |
| Jun 13, 2016 | 25.80 |
| Jun 10, 2016 | 26.39 |
| Jun 9, 2016 | 26.73 |
| Jun 8, 2016 | 26.73 |
| Jun 7, 2016 | 26.53 |
| Jun 6, 2016 | 26.38 |
| Jun 3, 2016 | 26.10 |
| Jun 2, 2016 | 26.25 |
| Jun 1, 2016 | 25.87 |
| May 31, 2016 | 25.83 |
| May 27, 2016 | 25.47 |
| May 26, 2016 | 25.14 |
| May 25, 2016 | 25.04 |
| May 24, 2016 | 24.78 |
| May 23, 2016 | 24.49 |
| May 20, 2016 | 24.74 |
| May 19, 2016 | 24.12 |
| May 18, 2016 | 24.23 |
| May 17, 2016 | 24.20 |
| May 16, 2016 | 24.65 |
| May 13, 2016 | 24.50 |
| May 12, 2016 | 24.89 |
| May 11, 2016 | 24.73 |
| May 10, 2016 | 25.02 |
| May 9, 2016 | 24.62 |
| May 6, 2016 | 24.62 |
| May 5, 2016 | 24.30 |
| May 4, 2016 | 24.51 |
| May 3, 2016 | 24.50 |
| May 2, 2016 | 25.20 |
| Apr 29, 2016 | 24.66 |
| Apr 28, 2016 | 24.93 |
| Apr 27, 2016 | 25.71 |
| Apr 26, 2016 | 25.56 |
| Apr 25, 2016 | 24.91 |
| Apr 22, 2016 | 25.30 |
| Apr 21, 2016 | 24.85 |
| Apr 20, 2016 | 25.13 |
| Apr 19, 2016 | 25.03 |
| Apr 18, 2016 | 25.16 |
| Apr 15, 2016 | 25.24 |
| Apr 14, 2016 | 25.08 |
| Apr 13, 2016 | 25.27 |
| Apr 12, 2016 | 24.30 |
| Apr 11, 2016 | 24.14 |
| Apr 8, 2016 | 24.26 |
| Apr 7, 2016 | 23.87 |
| Apr 6, 2016 | 24.17 |
| Apr 5, 2016 | 23.91 |
| Apr 4, 2016 | 24.16 |
| Apr 1, 2016 | 24.88 |
| Mar 31, 2016 | 24.79 |
| Mar 30, 2016 | 26.04 |
| Mar 29, 2016 | 26.71 |
| Mar 28, 2016 | 25.49 |
| Mar 24, 2016 | 25.34 |
| Mar 23, 2016 | 24.99 |
| Mar 22, 2016 | 25.68 |
| Mar 21, 2016 | 25.77 |
| Mar 18, 2016 | 25.90 |
| Mar 17, 2016 | 25.42 |
| Mar 16, 2016 | 25.01 |
| Mar 15, 2016 | 25.19 |
| Mar 14, 2016 | 25.17 |
| Mar 11, 2016 | 25.05 |
| Mar 10, 2016 | 23.94 |
| Mar 9, 2016 | 24.29 |
| Mar 8, 2016 | 24.29 |
| Mar 7, 2016 | 24.81 |
| Mar 4, 2016 | 24.98 |
| Mar 3, 2016 | 24.57 |
| Mar 2, 2016 | 23.84 |
| Mar 1, 2016 | 23.92 |
| Feb 29, 2016 | 23.48 |
| Feb 26, 2016 | 23.45 |
| Feb 25, 2016 | 23.26 |
| Feb 24, 2016 | 23.22 |
| Feb 23, 2016 | 23.10 |
| Feb 22, 2016 | 23.04 |
| Feb 19, 2016 | 23.05 |
| Feb 18, 2016 | 23.01 |
| Feb 17, 2016 | 23.05 |
| Feb 16, 2016 | 22.30 |
| Feb 12, 2016 | 21.58 |
| Feb 11, 2016 | 21.18 |
| Feb 10, 2016 | 21.96 |
| Feb 9, 2016 | 22.05 |
| Feb 8, 2016 | 22.01 |
| Feb 5, 2016 | 22.08 |
| Feb 4, 2016 | 22.35 |
| Feb 3, 2016 | 22.12 |
| Feb 2, 2016 | 21.88 |
| Feb 1, 2016 | 22.82 |
| Jan 29, 2016 | 23.01 |
| Jan 28, 2016 | 22.00 |
| Jan 27, 2016 | 21.66 |
| Jan 26, 2016 | 21.70 |
| Jan 25, 2016 | 20.77 |
| Jan 22, 2016 | 20.73 |
| Jan 21, 2016 | 20.60 |
| Jan 20, 2016 | 21.05 |
| Jan 19, 2016 | 20.67 |
| Jan 15, 2016 | 21.30 |
| Jan 14, 2016 | 21.53 |
| Jan 13, 2016 | 21.15 |
| Jan 12, 2016 | 21.76 |
| Jan 11, 2016 | 21.90 |
| Jan 8, 2016 | 21.85 |
| Jan 7, 2016 | 21.98 |
| Jan 6, 2016 | 22.56 |
| Jan 5, 2016 | 23.17 |
| Jan 4, 2016 | 22.95 |
| Dec 31, 2015 | 23.37 |
| Dec 30, 2015 | 20.28 |
| Dec 29, 2015 | 20.31 |
| Dec 28, 2015 | 20.13 |
| Dec 24, 2015 | 20.32 |
| Dec 23, 2015 | 20.31 |
| Dec 22, 2015 | 20.00 |
| Dec 21, 2015 | 19.94 |
| Dec 18, 2015 | 19.32 |
| Dec 17, 2015 | 19.60 |
| Dec 16, 2015 | 20.06 |
| Dec 15, 2015 | 19.89 |
| Dec 14, 2015 | 19.71 |
| Dec 11, 2015 | 19.67 |
| Dec 10, 2015 | 20.43 |
| Dec 9, 2015 | 20.77 |
| Dec 8, 2015 | 20.77 |
| Dec 7, 2015 | 21.00 |
| Dec 4, 2015 | 20.99 |
| Dec 3, 2015 | 20.61 |
| Dec 2, 2015 | 21.39 |
| Dec 1, 2015 | 21.58 |
| Nov 30, 2015 | 21.51 |
| Nov 27, 2015 | 21.52 |
| Nov 25, 2015 | 21.50 |
| Nov 24, 2015 | 21.65 |
| Nov 23, 2015 | 20.92 |
| Nov 20, 2015 | 20.74 |
| Nov 19, 2015 | 20.41 |
| Nov 18, 2015 | 20.47 |
| Nov 17, 2015 | 19.86 |
| Nov 16, 2015 | 19.67 |
| Nov 13, 2015 | 19.28 |
| Nov 12, 2015 | 19.32 |
| Nov 11, 2015 | 19.82 |
| Nov 10, 2015 | 20.00 |
| Nov 9, 2015 | 20.19 |
| Nov 6, 2015 | 20.50 |
| Nov 5, 2015 | 20.20 |
| Nov 4, 2015 | 20.16 |
| Nov 3, 2015 | 20.36 |
| Nov 2, 2015 | 20.27 |
| Oct 30, 2015 | 19.94 |
| Oct 29, 2015 | 19.83 |
| Oct 28, 2015 | 20.07 |
| Oct 27, 2015 | 18.58 |
| Oct 26, 2015 | 18.83 |
| Oct 23, 2015 | 18.97 |
| Oct 22, 2015 | 18.82 |
| Oct 21, 2015 | 19.67 |
| Oct 20, 2015 | 20.09 |
| Oct 19, 2015 | 20.06 |
| Oct 16, 2015 | 19.63 |
| Oct 15, 2015 | 20.23 |
| Oct 14, 2015 | 19.71 |
| Oct 13, 2015 | 19.84 |
| Oct 12, 2015 | 20.25 |
| Oct 9, 2015 | 20.44 |
| Oct 8, 2015 | 20.46 |
| Oct 7, 2015 | 20.03 |
| Oct 6, 2015 | 19.30 |
| Oct 5, 2015 | 19.52 |
| Oct 2, 2015 | 18.73 |
| Oct 1, 2015 | 18.42 |
| Sep 30, 2015 | 18.33 |
| Sep 29, 2015 | 17.12 |
| Sep 28, 2015 | 17.38 |
| Sep 25, 2015 | 18.34 |
| Sep 24, 2015 | 18.73 |
| Sep 23, 2015 | 18.97 |
| Sep 22, 2015 | 19.01 |
| Sep 21, 2015 | 19.48 |
| Sep 18, 2015 | 19.60 |
| Sep 17, 2015 | 20.02 |
| Sep 16, 2015 | 20.11 |
| Sep 15, 2015 | 19.68 |
| Sep 14, 2015 | 19.12 |
| Sep 11, 2015 | 19.43 |
| Sep 10, 2015 | 19.54 |
| Sep 9, 2015 | 19.71 |
| Sep 8, 2015 | 19.87 |
| Sep 4, 2015 | 19.66 |
| Sep 3, 2015 | 19.74 |
| Sep 2, 2015 | 19.66 |
| Sep 1, 2015 | 19.64 |
| Aug 31, 2015 | 20.12 |
| Aug 28, 2015 | 20.04 |
| Aug 27, 2015 | 19.72 |
| Aug 26, 2015 | 19.45 |
| Aug 25, 2015 | 19.15 |
| Aug 24, 2015 | 19.23 |
| Aug 21, 2015 | 19.91 |
| Aug 20, 2015 | 20.00 |
| Aug 19, 2015 | 20.74 |
| Aug 18, 2015 | 20.92 |
| Aug 17, 2015 | 21.20 |
| Aug 14, 2015 | 21.29 |
| Aug 13, 2015 | 21.10 |
| Aug 12, 2015 | 21.51 |
| Aug 11, 2015 | 21.64 |
| Aug 10, 2015 | 21.97 |
| Aug 7, 2015 | 21.46 |
| Aug 6, 2015 | 22.11 |
| Aug 5, 2015 | 22.31 |
| Aug 4, 2015 | 22.21 |
| Aug 3, 2015 | 22.41 |
| Jul 31, 2015 | 22.85 |
| Jul 30, 2015 | 22.84 |
| Jul 29, 2015 | 22.61 |
| Jul 28, 2015 | 22.12 |
| Jul 27, 2015 | 22.09 |
| Jul 24, 2015 | 21.96 |
| Jul 23, 2015 | 23.28 |
| Jul 22, 2015 | 20.55 |
| Jul 21, 2015 | 20.88 |
| Jul 20, 2015 | 20.99 |
| Jul 17, 2015 | 21.29 |
| Jul 16, 2015 | 21.57 |
| Jul 15, 2015 | 21.59 |
| Jul 14, 2015 | 21.59 |
| Jul 13, 2015 | 21.62 |
| Jul 10, 2015 | 21.31 |
| Jul 9, 2015 | 21.05 |
| Jul 8, 2015 | 21.05 |
| Jul 7, 2015 | 21.29 |
| Jul 6, 2015 | 21.27 |
| Jul 2, 2015 | 21.32 |
| Jul 1, 2015 | 21.57 |
| Jun 30, 2015 | 21.46 |
| Jun 29, 2015 | 22.00 |
| Jun 26, 2015 | 22.63 |
| Jun 25, 2015 | 22.41 |
| Jun 24, 2015 | 22.49 |
| Jun 23, 2015 | 22.57 |
| Jun 22, 2015 | 22.14 |
| Jun 19, 2015 | 21.91 |
| Jun 18, 2015 | 21.85 |
| Jun 17, 2015 | 21.90 |
| Jun 16, 2015 | 22.14 |
| Jun 15, 2015 | 21.58 |
| Jun 12, 2015 | 22.07 |
| Jun 11, 2015 | 22.13 |
| Jun 10, 2015 | 22.08 |
| Jun 9, 2015 | 21.63 |
| Jun 8, 2015 | 21.38 |
| Jun 5, 2015 | 21.48 |
| Jun 4, 2015 | 21.12 |
| Jun 3, 2015 | 21.32 |
| Jun 2, 2015 | 20.73 |
| Jun 1, 2015 | 20.16 |
| May 29, 2015 | 20.14 |
| May 28, 2015 | 20.15 |
| May 27, 2015 | 20.12 |
| May 26, 2015 | 19.86 |
| May 22, 2015 | 20.23 |
| May 21, 2015 | 20.51 |
| May 20, 2015 | 20.65 |
| May 19, 2015 | 20.46 |
| May 18, 2015 | 20.87 |
| May 15, 2015 | 20.52 |
| May 14, 2015 | 20.60 |
| May 13, 2015 | 20.17 |
| May 12, 2015 | 20.02 |
| May 11, 2015 | 20.05 |
| May 8, 2015 | 20.41 |
| May 7, 2015 | 20.22 |
| May 6, 2015 | 19.99 |
| May 5, 2015 | 20.23 |
| May 4, 2015 | 20.14 |
| May 1, 2015 | 20.24 |
| Apr 30, 2015 | 20.60 |
| Apr 29, 2015 | 21.32 |
| Apr 28, 2015 | 21.41 |
| Apr 27, 2015 | 22.16 |
| Apr 24, 2015 | 22.29 |
| Apr 23, 2015 | 22.56 |
| Apr 22, 2015 | 22.83 |
| Apr 21, 2015 | 23.13 |
| Apr 20, 2015 | 23.04 |
| Apr 17, 2015 | 22.92 |
| Apr 16, 2015 | 23.59 |
| Apr 15, 2015 | 23.52 |
| Apr 14, 2015 | 22.98 |
| Apr 13, 2015 | 23.19 |
| Apr 10, 2015 | 23.10 |
| Apr 9, 2015 | 23.18 |
| Apr 8, 2015 | 23.08 |
| Apr 7, 2015 | 22.93 |
| Apr 6, 2015 | 23.33 |
| Apr 2, 2015 | 22.24 |
| Apr 1, 2015 | 22.46 |
| Mar 31, 2015 | 22.47 |
| Mar 30, 2015 | 21.52 |
| Mar 27, 2015 | 21.14 |
| Mar 26, 2015 | 21.01 |
| Mar 25, 2015 | 21.12 |
| Mar 24, 2015 | 21.86 |
| Mar 23, 2015 | 21.93 |
| Mar 20, 2015 | 21.87 |
| Mar 19, 2015 | 21.26 |
| Mar 18, 2015 | 21.35 |
| Mar 17, 2015 | 21.27 |
| Mar 16, 2015 | 20.47 |
| Mar 13, 2015 | 20.48 |
| Mar 12, 2015 | 21.30 |
| Mar 11, 2015 | 21.18 |
| Mar 10, 2015 | 20.94 |
| Mar 9, 2015 | 21.03 |
| Mar 6, 2015 | 20.03 |
| Mar 5, 2015 | 20.30 |
| Mar 4, 2015 | 20.87 |
| Mar 3, 2015 | 21.24 |
| Mar 2, 2015 | 21.44 |
| Feb 27, 2015 | 21.62 |
| Feb 26, 2015 | 21.28 |
| Feb 25, 2015 | 20.79 |
| Feb 24, 2015 | 21.12 |
| Feb 23, 2015 | 21.33 |
| Feb 20, 2015 | 21.41 |
| Feb 19, 2015 | 21.45 |
| Feb 18, 2015 | 21.26 |
| Feb 17, 2015 | 21.35 |
| Feb 13, 2015 | 19.88 |
| Feb 12, 2015 | 19.79 |
| Feb 11, 2015 | 19.77 |
| Feb 10, 2015 | 20.12 |
| Feb 9, 2015 | 20.14 |
| Feb 6, 2015 | 20.56 |
| Feb 5, 2015 | 20.53 |
| Feb 4, 2015 | 20.23 |
| Feb 3, 2015 | 20.10 |
| Feb 2, 2015 | 19.13 |
| Jan 30, 2015 | 18.66 |
| Jan 29, 2015 | 19.22 |
| Jan 28, 2015 | 18.90 |
| Jan 27, 2015 | 19.01 |
| Jan 26, 2015 | 19.08 |
| Jan 23, 2015 | 19.42 |
| Jan 22, 2015 | 19.96 |
| Jan 21, 2015 | 18.69 |
| Jan 20, 2015 | 18.88 |
| Jan 16, 2015 | 19.99 |
| Jan 15, 2015 | 20.12 |
| Jan 14, 2015 | 20.59 |
| Jan 13, 2015 | 20.44 |
| Jan 12, 2015 | 20.69 |
| Jan 9, 2015 | 20.86 |
| Jan 8, 2015 | 21.27 |
| Jan 7, 2015 | 21.15 |
| Jan 6, 2015 | 21.18 |
| Jan 5, 2015 | 22.12 |
| Jan 2, 2015 | 22.57 |
| Dec 31, 2014 | 22.69 |
| Dec 30, 2014 | 25.28 |
| Dec 29, 2014 | 25.31 |
| Dec 26, 2014 | 25.25 |
| Dec 24, 2014 | 25.11 |
| Dec 23, 2014 | 24.74 |
| Dec 22, 2014 | 24.65 |
| Dec 19, 2014 | 24.61 |
| Dec 18, 2014 | 24.35 |
| Dec 17, 2014 | 24.00 |
| Dec 16, 2014 | 22.97 |
| Dec 15, 2014 | 23.39 |
| Dec 12, 2014 | 24.01 |
| Dec 11, 2014 | 24.42 |
| Dec 10, 2014 | 24.40 |
| Dec 9, 2014 | 25.18 |
| Dec 8, 2014 | 24.91 |
| Dec 5, 2014 | 25.65 |
| Dec 4, 2014 | 25.46 |
| Dec 3, 2014 | 26.04 |
| Dec 2, 2014 | 25.71 |
| Dec 1, 2014 | 25.51 |
| Nov 28, 2014 | 25.79 |
| Nov 26, 2014 | 26.29 |
| Nov 25, 2014 | 26.27 |
| Nov 24, 2014 | 26.31 |
| Nov 21, 2014 | 25.57 |
| Nov 20, 2014 | 25.45 |
| Nov 19, 2014 | 25.38 |
| Nov 18, 2014 | 26.13 |
| Nov 17, 2014 | 26.32 |
| Nov 14, 2014 | 27.06 |
| Nov 13, 2014 | 27.06 |
| Nov 12, 2014 | 27.50 |
| Nov 11, 2014 | 27.37 |
| Nov 10, 2014 | 27.32 |
| Nov 7, 2014 | 26.77 |
| Nov 6, 2014 | 26.83 |
| Nov 5, 2014 | 26.38 |
| Nov 4, 2014 | 26.18 |
| Nov 3, 2014 | 26.25 |
| Oct 31, 2014 | 26.98 |
| Oct 30, 2014 | 26.08 |
| Oct 29, 2014 | 25.63 |
| Oct 28, 2014 | 25.64 |
| Oct 27, 2014 | 24.23 |
| Oct 24, 2014 | 23.71 |
| Oct 23, 2014 | 23.47 |
| Oct 22, 2014 | 23.28 |
| Oct 21, 2014 | 23.94 |
| Oct 20, 2014 | 22.96 |
| Oct 17, 2014 | 22.98 |
| Oct 16, 2014 | 22.97 |
| Oct 15, 2014 | 22.32 |
| Oct 14, 2014 | 22.48 |
| Oct 13, 2014 | 22.23 |
| Oct 10, 2014 | 22.20 |
| Oct 9, 2014 | 22.25 |
| Oct 8, 2014 | 23.00 |
| Oct 7, 2014 | 22.62 |
| Oct 6, 2014 | 22.95 |
| Oct 3, 2014 | 23.21 |
| Oct 2, 2014 | 23.38 |
| Oct 1, 2014 | 22.68 |
| Sep 30, 2014 | 23.19 |
| Sep 29, 2014 | 23.56 |
| Sep 26, 2014 | 23.73 |
| Sep 25, 2014 | 23.99 |
| Sep 24, 2014 | 24.80 |
| Sep 23, 2014 | 24.41 |
| Sep 22, 2014 | 24.58 |
| Sep 19, 2014 | 24.49 |
| Sep 18, 2014 | 25.02 |
| Sep 17, 2014 | 25.05 |
| Sep 16, 2014 | 25.23 |
| Sep 15, 2014 | 24.83 |
| Sep 12, 2014 | 25.13 |
| Sep 11, 2014 | 25.99 |
| Sep 10, 2014 | 25.86 |
| Sep 9, 2014 | 25.39 |
| Sep 8, 2014 | 25.72 |
| Sep 5, 2014 | 26.14 |
| Sep 4, 2014 | 25.79 |
| Sep 3, 2014 | 26.07 |
| Sep 2, 2014 | 26.65 |
| Aug 29, 2014 | 25.87 |
| Aug 28, 2014 | 25.57 |
| Aug 27, 2014 | 26.14 |
| Aug 26, 2014 | 25.88 |
| Aug 25, 2014 | 25.78 |
| Aug 22, 2014 | 25.87 |
| Aug 21, 2014 | 25.97 |
| Aug 20, 2014 | 25.93 |
| Aug 19, 2014 | 26.11 |
| Aug 18, 2014 | 26.35 |
| Aug 15, 2014 | 25.84 |
| Aug 14, 2014 | 25.74 |
| Aug 13, 2014 | 25.71 |
| Aug 12, 2014 | 25.64 |
| Aug 11, 2014 | 25.71 |
| Aug 8, 2014 | 25.06 |
| Aug 7, 2014 | 24.53 |
| Aug 6, 2014 | 24.23 |
| Aug 5, 2014 | 24.13 |
| Aug 4, 2014 | 24.35 |
| Aug 1, 2014 | 24.12 |
| Jul 31, 2014 | 24.20 |
| Jul 30, 2014 | 24.99 |
| Jul 29, 2014 | 25.19 |
| Jul 28, 2014 | 25.85 |
| Jul 25, 2014 | 25.91 |
| Jul 24, 2014 | 26.75 |
| Jul 23, 2014 | 27.04 |
| Jul 22, 2014 | 27.17 |
| Jul 21, 2014 | 26.90 |
| Jul 18, 2014 | 27.09 |
| Jul 17, 2014 | 26.67 |
| Jul 16, 2014 | 27.26 |
| Jul 15, 2014 | 27.35 |
| Jul 14, 2014 | 27.71 |
| Jul 11, 2014 | 27.54 |
| Jul 10, 2014 | 28.14 |
| Jul 9, 2014 | 28.23 |
| Jul 8, 2014 | 28.39 |
| Jul 7, 2014 | 28.39 |
| Jul 3, 2014 | 28.51 |
| Jul 2, 2014 | 28.13 |
| Jul 1, 2014 | 27.88 |
| Jun 30, 2014 | 26.86 |
| Jun 27, 2014 | 26.43 |
| Jun 26, 2014 | 26.50 |
| Jun 25, 2014 | 26.87 |
| Jun 24, 2014 | 26.51 |
| Jun 23, 2014 | 26.09 |
| Jun 20, 2014 | 26.19 |
| Jun 19, 2014 | 25.87 |
| Jun 18, 2014 | 25.89 |
| Jun 17, 2014 | 26.02 |
| Jun 16, 2014 | 25.30 |
| Jun 13, 2014 | 25.28 |
| Jun 12, 2014 | 25.41 |
| Jun 11, 2014 | 25.96 |
| Jun 10, 2014 | 26.05 |
| Jun 9, 2014 | 26.30 |
| Jun 6, 2014 | 25.84 |
| Jun 5, 2014 | 25.49 |
| Jun 4, 2014 | 24.85 |
| Jun 3, 2014 | 24.56 |
| Jun 2, 2014 | 24.62 |
| May 30, 2014 | 25.07 |
| May 29, 2014 | 24.99 |
| May 28, 2014 | 24.91 |
| May 27, 2014 | 24.90 |
| May 23, 2014 | 24.42 |
| May 22, 2014 | 23.53 |
| May 21, 2014 | 23.31 |
| May 20, 2014 | 23.21 |
| May 19, 2014 | 24.06 |
| May 16, 2014 | 23.79 |
| May 15, 2014 | 23.70 |
| May 14, 2014 | 24.26 |
| May 13, 2014 | 24.78 |
| May 12, 2014 | 24.79 |
| May 9, 2014 | 24.11 |
| May 8, 2014 | 23.49 |
| May 7, 2014 | 23.39 |
| May 6, 2014 | 23.22 |
| May 5, 2014 | 23.76 |
| May 2, 2014 | 23.69 |
| May 1, 2014 | 23.88 |
| Apr 30, 2014 | 24.20 |
| Apr 29, 2014 | 24.30 |
| Apr 28, 2014 | 25.27 |
| Apr 25, 2014 | 25.13 |
| Apr 24, 2014 | 24.89 |
| Apr 23, 2014 | 25.35 |
| Apr 22, 2014 | 25.83 |
| Apr 21, 2014 | 25.54 |
| Apr 17, 2014 | 25.92 |
| Apr 16, 2014 | 25.84 |
| Apr 15, 2014 | 25.70 |
| Apr 14, 2014 | 25.50 |
| Apr 11, 2014 | 25.30 |
| Apr 10, 2014 | 25.46 |
| Apr 9, 2014 | 25.69 |
| Apr 8, 2014 | 25.46 |
| Apr 7, 2014 | 25.51 |
| Apr 4, 2014 | 25.94 |
| Apr 3, 2014 | 26.81 |
| Apr 2, 2014 | 26.71 |
| Apr 1, 2014 | 26.72 |
| Mar 31, 2014 | 26.15 |
| Mar 28, 2014 | 24.25 |
| Mar 27, 2014 | 24.19 |
| Mar 26, 2014 | 24.19 |
| Mar 25, 2014 | 24.79 |
| Mar 24, 2014 | 24.55 |
| Mar 21, 2014 | 24.50 |
| Mar 20, 2014 | 24.09 |
| Mar 19, 2014 | 23.76 |
| Mar 18, 2014 | 23.54 |
| Mar 17, 2014 | 23.21 |
| Mar 14, 2014 | 23.00 |
| Mar 13, 2014 | 22.96 |
| Mar 12, 2014 | 23.04 |
| Mar 11, 2014 | 23.03 |
| Mar 10, 2014 | 23.44 |
| Mar 7, 2014 | 23.31 |
| Mar 6, 2014 | 23.01 |
| Mar 5, 2014 | 22.69 |
| Mar 4, 2014 | 22.81 |
| Mar 3, 2014 | 22.37 |
| Feb 28, 2014 | 22.27 |
| Feb 27, 2014 | 22.51 |
| Feb 26, 2014 | 22.38 |
| Feb 25, 2014 | 22.20 |
| Feb 24, 2014 | 22.29 |
| Feb 21, 2014 | 22.38 |
| Feb 20, 2014 | 22.49 |
| Feb 19, 2014 | 22.41 |
| Feb 18, 2014 | 23.13 |
| Feb 14, 2014 | 22.91 |
| Feb 13, 2014 | 23.18 |
| Feb 12, 2014 | 22.77 |
| Feb 11, 2014 | 21.32 |
| Feb 10, 2014 | 20.79 |
| Feb 7, 2014 | 20.83 |
| Feb 6, 2014 | 20.69 |
| Feb 5, 2014 | 20.49 |
| Feb 4, 2014 | 20.60 |
| Feb 3, 2014 | 20.48 |
| Jan 31, 2014 | 21.81 |
| Jan 30, 2014 | 22.56 |
| Jan 29, 2014 | 22.00 |
| Jan 28, 2014 | 22.60 |
| Jan 27, 2014 | 22.54 |
| Jan 24, 2014 | 22.60 |
| Jan 23, 2014 | 23.31 |
| Jan 22, 2014 | 23.58 |
| Jan 21, 2014 | 23.41 |
| Jan 17, 2014 | 23.20 |
| Jan 16, 2014 | 22.97 |
| Jan 15, 2014 | 22.75 |
| Jan 14, 2014 | 22.44 |
| Jan 13, 2014 | 22.17 |
| Jan 10, 2014 | 22.29 |
| Jan 9, 2014 | 22.16 |
| Jan 8, 2014 | 22.09 |
| Jan 7, 2014 | 22.06 |
| Jan 6, 2014 | 21.99 |
| Jan 3, 2014 | 22.21 |
| Jan 2, 2014 | 21.91 |
| Dec 31, 2013 | 22.17 |
| Dec 30, 2013 | 23.51 |
| Dec 27, 2013 | 23.69 |
| Dec 26, 2013 | 23.73 |
| Dec 24, 2013 | 23.65 |
| Dec 23, 2013 | 23.44 |
| Dec 20, 2013 | 23.22 |
| Dec 19, 2013 | 22.52 |
| Dec 18, 2013 | 23.12 |
| Dec 17, 2013 | 22.49 |
| Dec 16, 2013 | 22.46 |
| Dec 13, 2013 | 21.96 |
| Dec 12, 2013 | 21.81 |
| Dec 11, 2013 | 21.66 |
| Dec 10, 2013 | 22.35 |
| Dec 9, 2013 | 22.91 |
| Dec 6, 2013 | 23.22 |
| Dec 5, 2013 | 22.92 |
| Dec 4, 2013 | 22.84 |
| Dec 3, 2013 | 22.90 |
| Dec 2, 2013 | 22.66 |
| Nov 29, 2013 | 23.06 |
| Nov 27, 2013 | 23.20 |
| Nov 26, 2013 | 23.16 |
| Nov 25, 2013 | 22.87 |
| Nov 22, 2013 | 22.87 |
| Nov 21, 2013 | 22.87 |
| Nov 20, 2013 | 22.17 |
| Nov 19, 2013 | 22.32 |
| Nov 18, 2013 | 22.43 |
| Nov 15, 2013 | 22.44 |
| Nov 14, 2013 | 22.67 |
| Nov 13, 2013 | 22.69 |
| Nov 12, 2013 | 22.68 |
| Nov 11, 2013 | 22.28 |
| Nov 8, 2013 | 22.57 |
| Nov 7, 2013 | 22.44 |
| Nov 6, 2013 | 23.03 |
| Nov 5, 2013 | 23.03 |
| Nov 4, 2013 | 22.93 |
| Nov 1, 2013 | 22.52 |
| Oct 31, 2013 | 22.30 |
| Oct 30, 2013 | 22.12 |
| Oct 29, 2013 | 22.31 |
| Oct 28, 2013 | 22.30 |
| Oct 25, 2013 | 22.22 |
| Oct 24, 2013 | 22.66 |
| Oct 23, 2013 | 23.44 |
| Oct 22, 2013 | 24.76 |
| Oct 21, 2013 | 25.14 |
| Oct 18, 2013 | 24.90 |
| Oct 17, 2013 | 24.52 |
| Oct 16, 2013 | 24.30 |
| Oct 15, 2013 | 24.11 |
| Oct 14, 2013 | 24.49 |
| Oct 11, 2013 | 24.19 |
| Oct 10, 2013 | 23.76 |
| Oct 9, 2013 | 23.11 |
| Oct 8, 2013 | 22.95 |
| Oct 7, 2013 | 23.09 |
| Oct 4, 2013 | 23.38 |
| Oct 3, 2013 | 23.45 |
| Oct 2, 2013 | 24.04 |
| Oct 1, 2013 | 24.18 |
| Sep 30, 2013 | 23.89 |
| Sep 27, 2013 | 23.99 |
| Sep 26, 2013 | 24.11 |
| Sep 25, 2013 | 24.07 |
| Sep 24, 2013 | 24.27 |
| Sep 23, 2013 | 23.97 |
| Sep 20, 2013 | 23.99 |
| Sep 19, 2013 | 23.83 |
| Sep 18, 2013 | 23.95 |
| Sep 17, 2013 | 23.86 |
| Sep 16, 2013 | 23.63 |
| Sep 13, 2013 | 23.50 |
| Sep 12, 2013 | 23.44 |
| Sep 11, 2013 | 23.46 |
| Sep 10, 2013 | 23.43 |
| Sep 9, 2013 | 23.11 |
| Sep 6, 2013 | 22.85 |
| Sep 5, 2013 | 22.93 |
| Sep 4, 2013 | 22.78 |
| Sep 3, 2013 | 22.42 |
| Aug 30, 2013 | 22.49 |
| Aug 29, 2013 | 23.44 |
| Aug 28, 2013 | 23.07 |
| Aug 27, 2013 | 23.27 |
| Aug 26, 2013 | 23.83 |
| Aug 23, 2013 | 24.16 |
| Aug 22, 2013 | 24.03 |
| Aug 21, 2013 | 23.61 |
| Aug 20, 2013 | 23.97 |
| Aug 19, 2013 | 23.86 |
| Aug 16, 2013 | 23.86 |
| Aug 15, 2013 | 23.99 |
| Aug 14, 2013 | 24.81 |
| Aug 13, 2013 | 25.00 |
| Aug 12, 2013 | 25.04 |
| Aug 9, 2013 | 24.91 |
| Aug 8, 2013 | 25.13 |
| Aug 7, 2013 | 24.89 |
| Aug 6, 2013 | 24.96 |
| Aug 5, 2013 | 25.25 |
| Aug 2, 2013 | 25.41 |
| Aug 1, 2013 | 25.47 |
| Jul 31, 2013 | 24.83 |
| Jul 30, 2013 | 24.68 |
| Jul 29, 2013 | 24.50 |
| Jul 26, 2013 | 25.14 |
| Jul 25, 2013 | 25.57 |
| Jul 24, 2013 | 24.80 |
| Jul 23, 2013 | 24.12 |
| Jul 22, 2013 | 23.95 |
| Jul 19, 2013 | 24.12 |
| Jul 18, 2013 | 24.07 |
| Jul 17, 2013 | 23.72 |
| Jul 16, 2013 | 23.57 |
| Jul 15, 2013 | 23.68 |
| Jul 12, 2013 | 23.56 |
| Jul 11, 2013 | 23.29 |
| Jul 10, 2013 | 22.94 |
| Jul 9, 2013 | 22.83 |
| Jul 8, 2013 | 22.70 |
| Jul 5, 2013 | 22.58 |
| Jul 3, 2013 | 22.21 |
| Jul 2, 2013 | 22.14 |
| Jul 1, 2013 | 22.50 |
| Jun 28, 2013 | 20.69 |
| Jun 27, 2013 | 20.77 |
| Jun 26, 2013 | 20.33 |
| Jun 25, 2013 | 20.32 |
| Jun 24, 2013 | 19.98 |
| Jun 21, 2013 | 20.00 |
| Jun 20, 2013 | 19.63 |
| Jun 19, 2013 | 20.34 |
| Jun 18, 2013 | 20.73 |
| Jun 17, 2013 | 20.39 |
| Jun 14, 2013 | 20.35 |
| Jun 13, 2013 | 20.66 |
| Jun 12, 2013 | 20.09 |
| Jun 11, 2013 | 20.50 |
| Jun 10, 2013 | 20.55 |
| Jun 7, 2013 | 20.52 |
| Jun 6, 2013 | 20.44 |
| Jun 5, 2013 | 20.24 |
| Jun 4, 2013 | 20.67 |
| Jun 3, 2013 | 21.14 |
| May 31, 2013 | 22.19 |
| May 30, 2013 | 22.64 |
| May 29, 2013 | 22.24 |
| May 28, 2013 | 22.38 |
| May 24, 2013 | 21.80 |
| May 23, 2013 | 21.76 |
| May 22, 2013 | 21.57 |
| May 21, 2013 | 22.17 |
| May 20, 2013 | 22.23 |
| May 17, 2013 | 22.44 |
| May 16, 2013 | 22.01 |
| May 15, 2013 | 22.34 |
| May 14, 2013 | 22.20 |
| May 13, 2013 | 21.86 |
| May 10, 2013 | 22.19 |
| May 9, 2013 | 22.00 |
| May 8, 2013 | 22.33 |
| May 7, 2013 | 22.23 |
| May 6, 2013 | 21.75 |
| May 3, 2013 | 21.76 |
| May 2, 2013 | 21.07 |
| May 1, 2013 | 20.99 |
| Apr 30, 2013 | 21.33 |
| Apr 29, 2013 | 21.16 |
| Apr 26, 2013 | 21.19 |
| Apr 25, 2013 | 21.07 |
| Apr 24, 2013 | 21.11 |
| Apr 23, 2013 | 22.20 |
| Apr 22, 2013 | 21.97 |
| Apr 19, 2013 | 21.87 |
| Apr 18, 2013 | 21.62 |
| Apr 17, 2013 | 21.79 |
| Apr 16, 2013 | 22.19 |
| Apr 15, 2013 | 21.24 |
| Apr 12, 2013 | 22.11 |
| Apr 11, 2013 | 22.05 |
| Apr 10, 2013 | 22.18 |
| Apr 9, 2013 | 21.43 |
| Apr 8, 2013 | 21.58 |
| Apr 5, 2013 | 21.76 |
| Apr 4, 2013 | 22.05 |
| Apr 3, 2013 | 21.95 |
| Apr 2, 2013 | 22.23 |
| Apr 1, 2013 | 22.07 |
| Mar 28, 2013 | 20.85 |
| Mar 27, 2013 | 20.76 |
| Mar 26, 2013 | 20.75 |
| Mar 25, 2013 | 20.67 |
| Mar 22, 2013 | 20.62 |
| Mar 21, 2013 | 20.64 |
| Mar 20, 2013 | 20.79 |
| Mar 19, 2013 | 20.45 |
| Mar 18, 2013 | 20.54 |
| Mar 15, 2013 | 20.61 |
| Mar 14, 2013 | 21.11 |
| Mar 13, 2013 | 20.93 |
| Mar 12, 2013 | 20.67 |
| Mar 11, 2013 | 20.46 |
| Mar 8, 2013 | 20.60 |
| Mar 7, 2013 | 20.26 |
| Mar 6, 2013 | 20.17 |
| Mar 5, 2013 | 20.16 |
| Mar 4, 2013 | 19.99 |
| Mar 1, 2013 | 19.66 |
| Feb 28, 2013 | 19.68 |
| Feb 27, 2013 | 19.79 |
| Feb 26, 2013 | 19.82 |
| Feb 25, 2013 | 19.86 |
| Feb 22, 2013 | 20.56 |
| Feb 21, 2013 | 20.37 |
| Feb 20, 2013 | 20.57 |
| Feb 19, 2013 | 21.05 |
| Feb 15, 2013 | 20.89 |
| Feb 14, 2013 | 21.16 |
| Feb 13, 2013 | 19.54 |
| Feb 12, 2013 | 19.12 |
| Feb 11, 2013 | 19.12 |
| Feb 8, 2013 | 19.21 |
| Feb 7, 2013 | 19.26 |
| Feb 6, 2013 | 19.34 |
| Feb 5, 2013 | 19.33 |
| Feb 4, 2013 | 19.11 |
| Feb 1, 2013 | 19.41 |
| Jan 31, 2013 | 19.42 |
| Jan 30, 2013 | 19.20 |
| Jan 29, 2013 | 19.22 |
| Jan 28, 2013 | 19.17 |
| Jan 25, 2013 | 19.14 |
| Jan 24, 2013 | 18.96 |
| Jan 23, 2013 | 18.66 |
| Jan 22, 2013 | 18.93 |
| Jan 18, 2013 | 18.68 |
| Jan 17, 2013 | 18.70 |
| Jan 16, 2013 | 18.57 |
| Jan 15, 2013 | 18.68 |
| Jan 14, 2013 | 18.53 |
| Jan 11, 2013 | 18.66 |
| Jan 10, 2013 | 18.60 |
| Jan 9, 2013 | 18.49 |
| Jan 8, 2013 | 18.47 |
| Jan 7, 2013 | 18.19 |
| Jan 4, 2013 | 18.31 |
| Jan 3, 2013 | 18.27 |
| Jan 2, 2013 | 18.28 |
| Dec 31, 2012 | 17.95 |
| Dec 28, 2012 | 17.91 |
| Dec 27, 2012 | 18.09 |
| Dec 26, 2012 | 17.99 |
| Dec 24, 2012 | 18.13 |
| Dec 21, 2012 | 17.89 |
| Dec 20, 2012 | 18.20 |
| Dec 19, 2012 | 18.04 |
| Dec 18, 2012 | 17.68 |
| Dec 17, 2012 | 17.16 |
| Dec 14, 2012 | 16.75 |
| Dec 13, 2012 | 16.98 |
| Dec 12, 2012 | 17.10 |
| Dec 11, 2012 | 17.21 |
| Dec 10, 2012 | 16.97 |
| Dec 7, 2012 | 16.74 |
| Dec 6, 2012 | 16.66 |
| Dec 5, 2012 | 16.74 |
| Dec 4, 2012 | 16.70 |
| Dec 3, 2012 | 16.54 |
| Nov 30, 2012 | 16.67 |
| Nov 29, 2012 | 16.61 |
| Nov 28, 2012 | 16.32 |
| Nov 27, 2012 | 16.26 |
| Nov 26, 2012 | 16.13 |
| Nov 23, 2012 | 16.17 |
| Nov 21, 2012 | 16.09 |
| Nov 20, 2012 | 16.03 |
| Nov 19, 2012 | 15.98 |
| Nov 16, 2012 | 15.59 |
| Nov 15, 2012 | 15.58 |
| Nov 14, 2012 | 15.56 |
| Nov 13, 2012 | 15.77 |
| Nov 12, 2012 | 16.04 |
| Nov 9, 2012 | 15.84 |
| Nov 8, 2012 | 15.90 |
| Nov 7, 2012 | 16.22 |
| Nov 6, 2012 | 17.00 |
| Nov 5, 2012 | 16.81 |
| Nov 2, 2012 | 16.93 |
| Nov 1, 2012 | 17.26 |
| Oct 31, 2012 | 16.64 |
| Oct 26, 2012 | 16.43 |
| Oct 25, 2012 | 16.50 |
| Oct 24, 2012 | 15.94 |
| Oct 23, 2012 | 15.82 |
| Oct 22, 2012 | 15.80 |
| Oct 19, 2012 | 15.98 |
| Oct 18, 2012 | 16.12 |
| Oct 17, 2012 | 16.12 |
| Oct 16, 2012 | 15.97 |
| Oct 15, 2012 | 15.94 |
| Oct 12, 2012 | 15.88 |
| Oct 11, 2012 | 15.94 |
| Oct 10, 2012 | 15.91 |
| Oct 9, 2012 | 15.90 |
| Oct 8, 2012 | 16.21 |
| Oct 5, 2012 | 16.19 |
| Oct 4, 2012 | 16.25 |
| Oct 3, 2012 | 16.20 |
| Oct 2, 2012 | 16.25 |
| Oct 1, 2012 | 16.26 |
| Sep 28, 2012 | 15.73 |
| Sep 27, 2012 | 15.89 |
| Sep 26, 2012 | 15.65 |
| Sep 25, 2012 | 15.48 |
| Sep 24, 2012 | 15.86 |
| Sep 21, 2012 | 15.76 |
| Sep 20, 2012 | 15.72 |
| Sep 19, 2012 | 15.96 |
| Sep 18, 2012 | 15.75 |
| Sep 17, 2012 | 15.62 |
| Sep 14, 2012 | 16.13 |
| Sep 13, 2012 | 15.78 |
| Sep 12, 2012 | 15.46 |
| Sep 11, 2012 | 15.37 |
| Sep 10, 2012 | 15.20 |
| Sep 7, 2012 | 14.95 |
| Sep 6, 2012 | 14.85 |
| Sep 5, 2012 | 14.55 |
| Sep 4, 2012 | 14.52 |
| Aug 31, 2012 | 14.71 |
| Aug 30, 2012 | 14.76 |
| Aug 29, 2012 | 15.08 |
| Aug 28, 2012 | 14.99 |
| Aug 27, 2012 | 15.08 |
| Aug 24, 2012 | 14.90 |
| Aug 23, 2012 | 15.03 |
| Aug 22, 2012 | 15.36 |
| Aug 21, 2012 | 15.48 |
| Aug 20, 2012 | 15.47 |
| Aug 17, 2012 | 15.46 |
| Aug 16, 2012 | 15.05 |
| Aug 15, 2012 | 14.61 |
| Aug 14, 2012 | 14.54 |
| Aug 13, 2012 | 14.62 |
| Aug 10, 2012 | 14.84 |
| Aug 9, 2012 | 15.03 |
| Aug 8, 2012 | 15.04 |
| Aug 7, 2012 | 14.94 |
| Aug 6, 2012 | 14.71 |
| Aug 3, 2012 | 14.75 |
| Aug 2, 2012 | 14.12 |
| Aug 1, 2012 | 14.12 |
| Jul 31, 2012 | 14.48 |
| Jul 30, 2012 | 14.73 |
| Jul 27, 2012 | 14.93 |
| Jul 26, 2012 | 14.61 |
| Jul 25, 2012 | 14.96 |
| Jul 24, 2012 | 14.54 |
| Jul 23, 2012 | 15.15 |
| Jul 20, 2012 | 15.56 |
| Jul 19, 2012 | 15.94 |
| Jul 18, 2012 | 16.02 |
| Jul 17, 2012 | 16.70 |
| Jul 16, 2012 | 16.60 |
| Jul 13, 2012 | 17.16 |
| Jul 12, 2012 | 16.68 |
| Jul 11, 2012 | 16.63 |
| Jul 10, 2012 | 16.61 |
| Jul 9, 2012 | 16.84 |
| Jul 6, 2012 | 16.83 |
| Jul 5, 2012 | 17.17 |
| Jul 3, 2012 | 17.08 |
| Jul 2, 2012 | 16.92 |
| Jun 29, 2012 | 18.63 |
| Jun 28, 2012 | 17.75 |
| Jun 27, 2012 | 17.63 |
| Jun 26, 2012 | 17.51 |
| Jun 25, 2012 | 17.46 |
| Jun 22, 2012 | 17.81 |
| Jun 21, 2012 | 17.90 |
| Jun 20, 2012 | 18.40 |
| Jun 19, 2012 | 18.56 |
| Jun 18, 2012 | 18.55 |
| Jun 15, 2012 | 18.60 |
| Jun 14, 2012 | 18.19 |
| Jun 13, 2012 | 18.20 |
| Jun 12, 2012 | 18.62 |
| Jun 11, 2012 | 18.57 |
| Jun 8, 2012 | 18.98 |
| Jun 7, 2012 | 18.76 |
| Jun 6, 2012 | 18.77 |
| Jun 5, 2012 | 18.27 |
| Jun 4, 2012 | 18.43 |
| Jun 1, 2012 | 18.51 |
| May 31, 2012 | 19.02 |
| May 30, 2012 | 19.08 |
| May 29, 2012 | 19.41 |
| May 25, 2012 | 19.39 |
| May 24, 2012 | 19.52 |
| May 23, 2012 | 19.51 |
| May 22, 2012 | 19.42 |
| May 21, 2012 | 19.52 |
| May 18, 2012 | 19.11 |
| May 17, 2012 | 19.38 |
| May 16, 2012 | 19.89 |
| May 15, 2012 | 19.58 |
| May 14, 2012 | 19.57 |
| May 11, 2012 | 19.69 |
| May 10, 2012 | 19.89 |
| May 9, 2012 | 20.09 |
| May 8, 2012 | 19.57 |
| May 7, 2012 | 19.26 |
| May 4, 2012 | 18.88 |
| May 3, 2012 | 19.38 |
| May 2, 2012 | 19.69 |
| May 1, 2012 | 19.60 |
| Apr 30, 2012 | 19.66 |
| Apr 27, 2012 | 19.97 |
| Apr 26, 2012 | 19.81 |
| Apr 25, 2012 | 19.50 |
| Apr 24, 2012 | 19.04 |
| Apr 23, 2012 | 18.62 |
| Apr 20, 2012 | 19.04 |
| Apr 19, 2012 | 18.66 |
| Apr 18, 2012 | 18.95 |
| Apr 17, 2012 | 19.31 |
| Apr 16, 2012 | 18.76 |
| Apr 13, 2012 | 18.51 |
| Apr 12, 2012 | 19.13 |
| Apr 11, 2012 | 18.62 |
| Apr 10, 2012 | 18.26 |
| Apr 9, 2012 | 18.62 |
| Apr 5, 2012 | 18.67 |
| Apr 4, 2012 | 18.74 |
| Apr 3, 2012 | 19.11 |
| Apr 2, 2012 | 19.17 |
| Mar 30, 2012 | 21.74 |
| Mar 29, 2012 | 22.17 |
| Mar 28, 2012 | 22.29 |
| Mar 27, 2012 | 22.24 |
| Mar 26, 2012 | 22.25 |
| Mar 23, 2012 | 21.61 |
| Mar 22, 2012 | 21.43 |
| Mar 21, 2012 | 21.54 |
| Mar 20, 2012 | 21.37 |
| Mar 19, 2012 | 21.77 |
| Mar 16, 2012 | 21.51 |
| Mar 15, 2012 | 21.31 |
| Mar 14, 2012 | 20.71 |
| Mar 13, 2012 | 20.76 |
| Mar 12, 2012 | 20.13 |
| Mar 9, 2012 | 20.16 |
| Mar 8, 2012 | 19.92 |
| Mar 7, 2012 | 19.42 |
| Mar 6, 2012 | 19.37 |
| Mar 5, 2012 | 19.61 |
| Mar 2, 2012 | 19.37 |
| Mar 1, 2012 | 19.85 |
| Feb 29, 2012 | 19.50 |
| Feb 28, 2012 | 19.90 |
| Feb 27, 2012 | 19.90 |
| Feb 24, 2012 | 19.94 |
| Feb 23, 2012 | 20.06 |
| Feb 22, 2012 | 19.66 |
| Feb 21, 2012 | 19.63 |
| Feb 17, 2012 | 19.41 |
| Feb 16, 2012 | 19.54 |
| Feb 15, 2012 | 18.35 |
| Feb 14, 2012 | 18.51 |
| Feb 13, 2012 | 18.57 |
| Feb 10, 2012 | 18.30 |
| Feb 9, 2012 | 18.97 |
| Feb 8, 2012 | 18.98 |
| Feb 7, 2012 | 18.67 |
| Feb 6, 2012 | 18.68 |
| Feb 3, 2012 | 18.74 |
| Feb 2, 2012 | 18.42 |
| Feb 1, 2012 | 18.52 |
| Jan 31, 2012 | 18.06 |
| Jan 30, 2012 | 17.40 |
| Jan 27, 2012 | 17.89 |
| Jan 26, 2012 | 18.23 |
| Jan 25, 2012 | 18.24 |
| Jan 24, 2012 | 18.38 |
| Jan 23, 2012 | 18.25 |
| Jan 20, 2012 | 18.25 |
| Jan 19, 2012 | 18.23 |
| Jan 18, 2012 | 18.02 |
| Jan 17, 2012 | 17.94 |
| Jan 13, 2012 | 17.63 |
| Jan 12, 2012 | 17.86 |
| Jan 11, 2012 | 17.86 |
| Jan 10, 2012 | 17.80 |
| Jan 9, 2012 | 17.71 |
| Jan 6, 2012 | 17.79 |
| Jan 5, 2012 | 17.88 |
| Jan 4, 2012 | 17.81 |
| Jan 3, 2012 | 17.85 |
| Dec 30, 2011 | 18.82 |
| Dec 29, 2011 | 19.03 |
| Dec 28, 2011 | 18.85 |
| Dec 27, 2011 | 19.31 |
| Dec 23, 2011 | 19.35 |
| Dec 22, 2011 | 19.32 |
| Dec 21, 2011 | 19.40 |
| Dec 20, 2011 | 19.44 |
| Dec 19, 2011 | 18.43 |
| Dec 16, 2011 | 18.85 |
| Dec 15, 2011 | 18.34 |
| Dec 14, 2011 | 18.14 |
| Dec 13, 2011 | 18.66 |
| Dec 12, 2011 | 19.05 |
| Dec 9, 2011 | 19.48 |
| Dec 8, 2011 | 18.53 |
| Dec 7, 2011 | 19.66 |
| Dec 6, 2011 | 19.81 |
| Dec 5, 2011 | 19.74 |
| Dec 2, 2011 | 19.35 |
| Dec 1, 2011 | 19.47 |
| Nov 30, 2011 | 20.01 |
| Nov 29, 2011 | 18.54 |
| Nov 28, 2011 | 18.41 |
| Nov 25, 2011 | 17.36 |
| Nov 23, 2011 | 17.68 |
| Nov 22, 2011 | 18.32 |
| Nov 21, 2011 | 18.47 |
| Nov 18, 2011 | 18.80 |
| Nov 17, 2011 | 18.51 |
| Nov 16, 2011 | 18.81 |
| Nov 15, 2011 | 19.39 |
| Nov 14, 2011 | 19.14 |
| Nov 11, 2011 | 19.61 |
| Nov 10, 2011 | 18.64 |
| Nov 9, 2011 | 18.57 |
| Nov 8, 2011 | 19.86 |
| Nov 7, 2011 | 19.31 |
| Nov 4, 2011 | 19.33 |
| Nov 3, 2011 | 19.59 |
| Nov 2, 2011 | 18.91 |
| Nov 1, 2011 | 18.06 |
| Oct 31, 2011 | 19.06 |
| Oct 28, 2011 | 19.68 |
| Oct 27, 2011 | 19.82 |
| Oct 26, 2011 | 17.80 |
| Oct 25, 2011 | 17.31 |
| Oct 24, 2011 | 18.14 |
| Oct 21, 2011 | 17.23 |
| Oct 20, 2011 | 16.03 |
| Oct 19, 2011 | 16.06 |
| Oct 18, 2011 | 16.56 |
| Oct 17, 2011 | 15.82 |
| Oct 14, 2011 | 16.63 |
| Oct 13, 2011 | 16.41 |
| Oct 12, 2011 | 16.39 |
| Oct 11, 2011 | 16.23 |
| Oct 10, 2011 | 16.33 |
| Oct 7, 2011 | 15.65 |
| Oct 6, 2011 | 16.30 |
| Oct 5, 2011 | 15.82 |
| Oct 4, 2011 | 15.53 |
| Oct 3, 2011 | 14.11 |
| Sep 30, 2011 | 15.32 |
| Sep 29, 2011 | 18.87 |
| Sep 28, 2011 | 18.34 |
| Sep 27, 2011 | 19.60 |
| Sep 26, 2011 | 18.89 |
| Sep 23, 2011 | 18.19 |
| Sep 22, 2011 | 17.69 |
| Sep 21, 2011 | 18.50 |
| Sep 20, 2011 | 19.91 |
| Sep 19, 2011 | 20.33 |
| Sep 16, 2011 | 20.87 |
| Sep 15, 2011 | 20.40 |
| Sep 14, 2011 | 20.26 |
| Sep 13, 2011 | 19.36 |
| Sep 12, 2011 | 18.84 |
| Sep 9, 2011 | 18.50 |
| Sep 8, 2011 | 19.01 |
| Sep 7, 2011 | 19.47 |
| Sep 6, 2011 | 18.73 |
| Sep 2, 2011 | 18.82 |
| Sep 1, 2011 | 19.95 |
| Aug 31, 2011 | 20.74 |
| Aug 30, 2011 | 20.44 |
| Aug 29, 2011 | 20.44 |
| Aug 26, 2011 | 19.02 |
| Aug 25, 2011 | 18.48 |
| Aug 24, 2011 | 19.13 |
| Aug 23, 2011 | 18.52 |
| Aug 22, 2011 | 17.32 |
| Aug 19, 2011 | 17.35 |
| Aug 18, 2011 | 17.62 |
| Aug 17, 2011 | 19.13 |
| Aug 16, 2011 | 19.14 |
| Aug 15, 2011 | 19.69 |
| Aug 12, 2011 | 19.09 |
| Aug 11, 2011 | 19.09 |
| Aug 10, 2011 | 17.97 |
| Aug 9, 2011 | 20.26 |
| Aug 8, 2011 | 18.15 |
| Aug 5, 2011 | 20.21 |
| Aug 4, 2011 | 20.59 |
| Aug 3, 2011 | 21.92 |
| Aug 2, 2011 | 21.50 |
| Aug 1, 2011 | 22.28 |
| Jul 29, 2011 | 22.90 |
| Jul 28, 2011 | 22.91 |
| Jul 27, 2011 | 22.07 |
| Jul 26, 2011 | 22.87 |
| Jul 25, 2011 | 23.34 |
| Jul 22, 2011 | 23.66 |
| Jul 21, 2011 | 24.07 |
| Jul 20, 2011 | 23.64 |
| Jul 19, 2011 | 23.96 |
| Jul 18, 2011 | 23.46 |
| Jul 15, 2011 | 24.00 |
| Jul 14, 2011 | 23.99 |
| Jul 13, 2011 | 24.62 |
| Jul 12, 2011 | 24.64 |
| Jul 11, 2011 | 24.79 |
| Jul 8, 2011 | 25.39 |
| Jul 7, 2011 | 26.01 |
| Jul 6, 2011 | 25.87 |
| Jul 5, 2011 | 25.61 |
| Jul 1, 2011 | 25.62 |
| Jun 30, 2011 | 25.06 |
| Jun 29, 2011 | 28.67 |
| Jun 28, 2011 | 28.41 |
| Jun 27, 2011 | 27.82 |
| Jun 24, 2011 | 27.26 |
| Jun 23, 2011 | 27.82 |
| Jun 22, 2011 | 28.01 |
| Jun 21, 2011 | 28.05 |
| Jun 20, 2011 | 27.65 |
| Jun 17, 2011 | 26.98 |
| Jun 16, 2011 | 26.72 |
| Jun 15, 2011 | 26.17 |
| Jun 14, 2011 | 26.82 |
| Jun 13, 2011 | 25.56 |
| Jun 10, 2011 | 25.82 |
| Jun 9, 2011 | 26.29 |
| Jun 8, 2011 | 25.94 |
| Jun 7, 2011 | 26.29 |
| Jun 6, 2011 | 26.29 |
| Jun 3, 2011 | 26.61 |
| Jun 2, 2011 | 27.57 |
| Jun 1, 2011 | 27.79 |
| May 31, 2011 | 29.13 |
| May 27, 2011 | 28.36 |
| May 26, 2011 | 27.91 |
| May 25, 2011 | 27.53 |
| May 24, 2011 | 27.32 |
| May 23, 2011 | 27.74 |
| May 20, 2011 | 28.78 |
| May 19, 2011 | 29.39 |
| May 18, 2011 | 29.10 |
| May 17, 2011 | 28.47 |
| May 16, 2011 | 28.94 |
| May 13, 2011 | 29.50 |
| May 12, 2011 | 30.32 |
| May 11, 2011 | 29.98 |
| May 10, 2011 | 30.36 |
| May 9, 2011 | 29.95 |
| May 6, 2011 | 29.43 |
| May 5, 2011 | 29.34 |
| May 4, 2011 | 29.39 |
| May 3, 2011 | 30.45 |
| May 2, 2011 | 31.18 |
| Apr 29, 2011 | 30.76 |
| Apr 28, 2011 | 28.08 |
| Apr 27, 2011 | 28.02 |
| Apr 26, 2011 | 28.02 |
| Apr 25, 2011 | 27.81 |
| Apr 21, 2011 | 27.84 |
| Apr 20, 2011 | 27.73 |
| Apr 19, 2011 | 27.02 |
| Apr 18, 2011 | 27.14 |
| Apr 15, 2011 | 28.02 |
| Apr 14, 2011 | 27.29 |
| Apr 13, 2011 | 27.24 |
| Apr 12, 2011 | 27.47 |
| Apr 11, 2011 | 28.03 |
| Apr 8, 2011 | 28.25 |
| Apr 7, 2011 | 29.09 |
| Apr 6, 2011 | 29.51 |
| Apr 5, 2011 | 29.19 |
| Apr 4, 2011 | 29.04 |
| Apr 1, 2011 | 28.68 |
| Mar 31, 2011 | 28.43 |
| Mar 30, 2011 | 33.83 |
| Mar 29, 2011 | 33.54 |
| Mar 28, 2011 | 33.28 |
| Mar 25, 2011 | 32.92 |
| Mar 24, 2011 | 32.49 |
| Mar 23, 2011 | 32.10 |
| Mar 22, 2011 | 31.48 |
| Mar 21, 2011 | 31.80 |
| Mar 18, 2011 | 30.65 |
| Mar 17, 2011 | 30.70 |
| Mar 16, 2011 | 30.69 |
| Mar 15, 2011 | 30.90 |
| Mar 14, 2011 | 31.56 |
| Mar 11, 2011 | 31.75 |
| Mar 10, 2011 | 31.58 |
| Mar 9, 2011 | 33.04 |
| Mar 8, 2011 | 33.02 |
| Mar 7, 2011 | 31.94 |
| Mar 4, 2011 | 32.63 |
| Mar 3, 2011 | 33.24 |
| Mar 2, 2011 | 31.29 |
| Mar 1, 2011 | 31.52 |
| Feb 28, 2011 | 33.77 |
| Feb 25, 2011 | 32.75 |
| Feb 24, 2011 | 31.76 |
| Feb 23, 2011 | 31.36 |
| Feb 22, 2011 | 32.08 |
| Feb 18, 2011 | 32.61 |
| Feb 17, 2011 | 32.07 |
| Feb 16, 2011 | 31.84 |
| Feb 15, 2011 | 31.57 |
| Feb 14, 2011 | 31.79 |
| Feb 11, 2011 | 31.58 |
| Feb 10, 2011 | 31.22 |
| Feb 9, 2011 | 31.07 |
| Feb 8, 2011 | 31.15 |
| Feb 7, 2011 | 30.69 |
| Feb 4, 2011 | 30.25 |
| Feb 3, 2011 | 30.27 |
| Feb 2, 2011 | 30.12 |
| Feb 1, 2011 | 30.19 |
| Jan 31, 2011 | 29.14 |
| Jan 28, 2011 | 29.27 |
| Jan 27, 2011 | 29.24 |
| Jan 26, 2011 | 28.93 |
| Jan 25, 2011 | 28.48 |
| Jan 24, 2011 | 28.37 |
| Jan 21, 2011 | 28.18 |
| Jan 20, 2011 | 28.62 |
| Jan 19, 2011 | 28.83 |
| Jan 18, 2011 | 29.45 |
| Jan 14, 2011 | 29.33 |
| Jan 13, 2011 | 28.94 |
| Jan 12, 2011 | 29.01 |
| Jan 11, 2011 | 28.96 |
| Jan 10, 2011 | 28.92 |
| Jan 7, 2011 | 28.53 |
| Jan 6, 2011 | 28.79 |
| Jan 5, 2011 | 29.12 |
| Jan 4, 2011 | 28.93 |
| Jan 3, 2011 | 29.74 |
| Dec 31, 2010 | 29.09 |
| Dec 30, 2010 | 28.79 |
| Dec 29, 2010 | 28.94 |
| Dec 28, 2010 | 29.26 |
| Dec 27, 2010 | 29.65 |
| Dec 23, 2010 | 29.39 |
| Dec 22, 2010 | 29.48 |
| Dec 21, 2010 | 29.36 |
| Dec 20, 2010 | 29.42 |
| Dec 17, 2010 | 29.61 |
| Dec 16, 2010 | 29.70 |
| Dec 15, 2010 | 29.19 |
| Dec 14, 2010 | 28.92 |
| Dec 13, 2010 | 28.42 |
| Dec 10, 2010 | 28.31 |
| Dec 9, 2010 | 27.72 |
| Dec 8, 2010 | 27.91 |
| Dec 7, 2010 | 27.69 |
| Dec 6, 2010 | 27.64 |
| Dec 3, 2010 | 27.56 |
| Dec 2, 2010 | 27.52 |
| Dec 1, 2010 | 27.39 |
| Nov 30, 2010 | 26.44 |
| Nov 29, 2010 | 26.52 |
| Nov 26, 2010 | 26.78 |
| Nov 24, 2010 | 26.94 |
| Nov 23, 2010 | 26.14 |
| Nov 22, 2010 | 26.60 |
| Nov 19, 2010 | 26.77 |
| Nov 18, 2010 | 26.70 |
| Nov 17, 2010 | 26.28 |
| Nov 16, 2010 | 26.19 |
| Nov 15, 2010 | 26.61 |
| Nov 12, 2010 | 26.54 |
| Nov 11, 2010 | 26.94 |
| Nov 10, 2010 | 27.18 |
| Nov 9, 2010 | 26.89 |
| Nov 8, 2010 | 27.00 |
| Nov 5, 2010 | 27.07 |
| Nov 4, 2010 | 26.87 |
| Nov 3, 2010 | 26.27 |
| Nov 2, 2010 | 26.05 |
| Nov 1, 2010 | 25.81 |
| Oct 29, 2010 | 25.83 |
| Oct 28, 2010 | 24.74 |
| Oct 27, 2010 | 24.72 |
| Oct 26, 2010 | 24.66 |
| Oct 25, 2010 | 24.74 |
| Oct 22, 2010 | 24.70 |
| Oct 21, 2010 | 24.50 |
| Oct 20, 2010 | 24.73 |
| Oct 19, 2010 | 24.28 |
| Oct 18, 2010 | 24.77 |
| Oct 15, 2010 | 24.64 |
| Oct 14, 2010 | 24.49 |
| Oct 13, 2010 | 24.62 |
| Oct 12, 2010 | 24.61 |
| Oct 11, 2010 | 24.54 |
| Oct 8, 2010 | 24.64 |
| Oct 7, 2010 | 24.47 |
| Oct 6, 2010 | 24.72 |
| Oct 5, 2010 | 24.77 |
| Oct 4, 2010 | 24.26 |
| Oct 1, 2010 | 24.89 |
| Sep 30, 2010 | 24.86 |
| Sep 29, 2010 | 24.05 |
| Sep 28, 2010 | 23.86 |
| Sep 27, 2010 | 23.01 |
| Sep 24, 2010 | 23.06 |
| Sep 23, 2010 | 22.14 |
| Sep 22, 2010 | 22.50 |
| Sep 21, 2010 | 22.57 |
| Sep 20, 2010 | 22.40 |
| Sep 17, 2010 | 21.77 |
| Sep 16, 2010 | 21.28 |
| Sep 15, 2010 | 21.69 |
| Sep 14, 2010 | 21.62 |
| Sep 13, 2010 | 21.71 |
| Sep 10, 2010 | 21.01 |
| Sep 9, 2010 | 20.78 |
| Sep 8, 2010 | 20.71 |
| Sep 7, 2010 | 20.72 |
| Sep 3, 2010 | 21.23 |
| Sep 2, 2010 | 20.83 |
| Sep 1, 2010 | 20.64 |
| Aug 31, 2010 | 20.18 |
| Aug 30, 2010 | 20.25 |
| Aug 27, 2010 | 20.86 |
| Aug 26, 2010 | 20.37 |
| Aug 25, 2010 | 20.59 |
| Aug 24, 2010 | 20.14 |
| Aug 23, 2010 | 20.36 |
| Aug 20, 2010 | 20.37 |
| Aug 19, 2010 | 20.36 |
| Aug 18, 2010 | 21.15 |
| Aug 17, 2010 | 21.13 |
| Aug 16, 2010 | 20.51 |
| Aug 13, 2010 | 20.42 |
| Aug 12, 2010 | 20.58 |
| Aug 11, 2010 | 20.63 |
| Aug 10, 2010 | 21.77 |
| Aug 9, 2010 | 22.23 |
| Aug 6, 2010 | 21.73 |
| Aug 5, 2010 | 22.14 |
| Aug 4, 2010 | 22.27 |
| Aug 3, 2010 | 22.00 |
| Aug 2, 2010 | 22.26 |
| Jul 30, 2010 | 22.17 |
| Jul 29, 2010 | 22.56 |
| Jul 28, 2010 | 22.31 |
| Jul 27, 2010 | 22.37 |
| Jul 26, 2010 | 22.10 |
| Jul 23, 2010 | 21.45 |
| Jul 22, 2010 | 20.75 |
| Jul 21, 2010 | 20.12 |
| Jul 20, 2010 | 20.45 |
| Jul 19, 2010 | 20.40 |
| Jul 16, 2010 | 20.41 |
| Jul 15, 2010 | 21.44 |
| Jul 14, 2010 | 21.48 |
| Jul 13, 2010 | 21.77 |
| Jul 12, 2010 | 21.04 |
| Jul 9, 2010 | 21.43 |
| Jul 8, 2010 | 21.23 |
| Jul 7, 2010 | 20.81 |
| Jul 6, 2010 | 20.63 |
| Jul 2, 2010 | 21.17 |
| Jul 1, 2010 | 21.55 |
| Jun 30, 2010 | 21.93 |
| Jun 29, 2010 | 21.79 |
| Jun 28, 2010 | 22.45 |
| Jun 25, 2010 | 22.55 |
| Jun 24, 2010 | 22.21 |
| Jun 23, 2010 | 22.50 |
| Jun 22, 2010 | 22.74 |
| Jun 21, 2010 | 23.16 |
| Jun 18, 2010 | 23.10 |
| Jun 17, 2010 | 23.34 |
| Jun 16, 2010 | 23.21 |
| Jun 15, 2010 | 23.31 |
| Jun 14, 2010 | 22.87 |
| Jun 11, 2010 | 22.33 |
| Jun 10, 2010 | 22.19 |
| Jun 9, 2010 | 21.73 |
| Jun 8, 2010 | 21.98 |
| Jun 7, 2010 | 22.47 |
| Jun 4, 2010 | 22.83 |
| Jun 3, 2010 | 24.02 |
| Jun 2, 2010 | 23.89 |
| Jun 1, 2010 | 23.05 |
| May 28, 2010 | 23.79 |
| May 27, 2010 | 23.67 |
| May 26, 2010 | 23.33 |
| May 25, 2010 | 23.30 |
| May 24, 2010 | 23.86 |
| May 21, 2010 | 24.22 |
| May 20, 2010 | 24.22 |
| May 19, 2010 | 25.34 |
| May 18, 2010 | 25.39 |
| May 17, 2010 | 25.78 |
| May 14, 2010 | 25.50 |
| May 13, 2010 | 25.76 |
| May 12, 2010 | 25.97 |
| May 11, 2010 | 25.33 |
| May 10, 2010 | 25.04 |
| May 7, 2010 | 24.01 |
| May 6, 2010 | 24.20 |
| May 5, 2010 | 24.78 |
| May 4, 2010 | 25.85 |
| May 3, 2010 | 25.96 |
| Apr 30, 2010 | 25.56 |
| Apr 29, 2010 | 25.83 |
| Apr 28, 2010 | 26.06 |
| Apr 27, 2010 | 26.10 |
| Apr 26, 2010 | 26.43 |
| Apr 23, 2010 | 26.45 |
| Apr 22, 2010 | 26.22 |
| Apr 21, 2010 | 26.10 |
| Apr 20, 2010 | 25.97 |
| Apr 19, 2010 | 25.60 |
| Apr 16, 2010 | 25.54 |
| Apr 15, 2010 | 25.50 |
| Apr 14, 2010 | 25.26 |
| Apr 13, 2010 | 24.75 |
| Apr 12, 2010 | 24.67 |
| Apr 9, 2010 | 24.86 |
| Apr 8, 2010 | 24.87 |
| Apr 7, 2010 | 24.90 |
| Apr 6, 2010 | 24.77 |
| Apr 5, 2010 | 24.61 |
| Apr 1, 2010 | 24.42 |
| Mar 31, 2010 | 24.31 |
| Mar 30, 2010 | 78.57 |
| Mar 29, 2010 | 78.40 |
| Mar 26, 2010 | 77.83 |
| Mar 25, 2010 | 77.43 |
| Mar 24, 2010 | 77.37 |
| Mar 23, 2010 | 78.54 |
| Mar 22, 2010 | 78.83 |
| Mar 19, 2010 | 77.69 |
| Mar 18, 2010 | 76.29 |
| Mar 17, 2010 | 76.49 |
| Mar 16, 2010 | 76.00 |
| Mar 15, 2010 | 76.03 |
| Mar 12, 2010 | 75.97 |
| Mar 11, 2010 | 75.26 |
| Mar 10, 2010 | 75.00 |
| Mar 9, 2010 | 74.46 |
| Mar 8, 2010 | 74.06 |
| Mar 5, 2010 | 72.89 |
| Mar 4, 2010 | 71.80 |
| Mar 3, 2010 | 72.83 |
| Mar 2, 2010 | 72.94 |
| Mar 1, 2010 | 73.23 |
| Feb 26, 2010 | 72.54 |
| Feb 25, 2010 | 70.51 |
| Feb 24, 2010 | 70.69 |
| Feb 23, 2010 | 70.37 |
| Feb 22, 2010 | 70.71 |
| Feb 19, 2010 | 70.43 |
| Feb 18, 2010 | 70.57 |
| Feb 17, 2010 | 69.77 |
| Feb 16, 2010 | 68.66 |
| Feb 12, 2010 | 68.03 |
| Feb 11, 2010 | 67.49 |
| Feb 10, 2010 | 66.86 |
| Feb 9, 2010 | 66.69 |
| Feb 8, 2010 | 66.09 |
| Feb 5, 2010 | 66.97 |
| Feb 4, 2010 | 66.51 |
| Feb 3, 2010 | 68.20 |
| Feb 2, 2010 | 68.40 |
| Feb 1, 2010 | 68.31 |
| Jan 29, 2010 | 68.83 |
| Jan 28, 2010 | 68.83 |
| Jan 27, 2010 | 71.69 |
| Jan 26, 2010 | 70.37 |
| Jan 25, 2010 | 71.83 |
| Jan 22, 2010 | 71.54 |
| Jan 21, 2010 | 73.29 |
| Jan 20, 2010 | 75.17 |
| Jan 19, 2010 | 76.86 |
| Jan 15, 2010 | 74.49 |
| Jan 14, 2010 | 76.20 |
| Jan 13, 2010 | 76.26 |
| Jan 12, 2010 | 75.11 |
| Jan 11, 2010 | 75.97 |
| Jan 8, 2010 | 76.66 |
| Jan 7, 2010 | 76.51 |
| Jan 6, 2010 | 76.11 |
| Jan 5, 2010 | 76.49 |
| Jan 4, 2010 | 77.23 |
| Dec 31, 2009 | 75.80 |
| Dec 30, 2009 | 87.29 |
| Dec 29, 2009 | 87.45 |
| Dec 28, 2009 | 87.81 |
| Dec 24, 2009 | 89.84 |
| Dec 23, 2009 | 89.29 |
| Dec 22, 2009 | 86.87 |
| Dec 21, 2009 | 86.61 |
| Dec 18, 2009 | 85.55 |
| Dec 17, 2009 | 84.10 |
| Dec 16, 2009 | 85.58 |
| Dec 15, 2009 | 85.58 |
| Dec 14, 2009 | 86.06 |
| Dec 11, 2009 | 85.26 |
| Dec 10, 2009 | 85.35 |
| Dec 9, 2009 | 83.84 |
| Dec 8, 2009 | 84.94 |
| Dec 7, 2009 | 87.03 |
| Dec 4, 2009 | 85.97 |
| Dec 3, 2009 | 83.77 |
| Dec 2, 2009 | 84.26 |
| Dec 1, 2009 | 81.71 |
| Nov 30, 2009 | 79.81 |
| Nov 27, 2009 | 80.65 |
| Nov 25, 2009 | 83.52 |
| Nov 24, 2009 | 84.68 |
| Nov 23, 2009 | 85.00 |
| Nov 20, 2009 | 82.65 |
| Nov 19, 2009 | 83.90 |
| Nov 18, 2009 | 85.48 |
| Nov 17, 2009 | 86.32 |
| Nov 16, 2009 | 86.58 |
| Nov 13, 2009 | 83.35 |
| Nov 12, 2009 | 80.29 |
| Nov 11, 2009 | 82.39 |
| Nov 10, 2009 | 80.16 |
| Nov 9, 2009 | 81.32 |
| Nov 6, 2009 | 80.03 |
| Nov 5, 2009 | 79.48 |
| Nov 4, 2009 | 76.48 |
| Nov 3, 2009 | 80.39 |
| Nov 2, 2009 | 79.23 |
| Oct 30, 2009 | 82.23 |
| Oct 29, 2009 | 84.94 |
| Oct 28, 2009 | 84.68 |
| Oct 27, 2009 | 87.42 |
| Oct 26, 2009 | 86.26 |
| Oct 23, 2009 | 84.74 |
| Oct 22, 2009 | 86.71 |
| Oct 21, 2009 | 83.26 |
| Oct 20, 2009 | 82.39 |
| Oct 19, 2009 | 85.29 |
| Oct 16, 2009 | 84.10 |
| Oct 15, 2009 | 85.58 |
| Oct 14, 2009 | 86.48 |
| Oct 13, 2009 | 85.48 |
| Oct 12, 2009 | 86.45 |
| Oct 9, 2009 | 87.61 |
| Oct 8, 2009 | 87.32 |
| Oct 7, 2009 | 85.77 |
| Oct 6, 2009 | 85.48 |
| Oct 5, 2009 | 84.58 |
| Oct 2, 2009 | 83.29 |
| Oct 1, 2009 | 84.16 |
| Sep 30, 2009 | 88.74 |
| Sep 29, 2009 | 79.46 |
| Sep 28, 2009 | 79.43 |
| Sep 25, 2009 | 76.77 |
| Sep 24, 2009 | 77.57 |
| Sep 23, 2009 | 78.83 |
| Sep 22, 2009 | 78.89 |
| Sep 21, 2009 | 79.26 |
| Sep 18, 2009 | 78.77 |
| Sep 17, 2009 | 80.54 |
| Sep 16, 2009 | 80.46 |
| Sep 15, 2009 | 79.00 |
| Sep 14, 2009 | 78.20 |
| Sep 11, 2009 | 77.54 |
| Sep 10, 2009 | 78.69 |
| Sep 9, 2009 | 78.60 |
| Sep 8, 2009 | 77.06 |
| Sep 4, 2009 | 77.29 |
| Sep 3, 2009 | 75.60 |
| Sep 2, 2009 | 75.54 |
| Sep 1, 2009 | 76.74 |
| Aug 31, 2009 | 76.37 |
| Aug 28, 2009 | 76.66 |
| Aug 27, 2009 | 79.20 |
| Aug 26, 2009 | 79.46 |
| Aug 25, 2009 | 79.94 |
| Aug 24, 2009 | 79.63 |
| Aug 21, 2009 | 80.66 |
| Aug 20, 2009 | 78.29 |
| Aug 19, 2009 | 77.89 |
| Aug 18, 2009 | 77.03 |
| Aug 17, 2009 | 75.89 |
| Aug 14, 2009 | 77.09 |
| Aug 13, 2009 | 80.97 |
| Aug 12, 2009 | 81.69 |
| Aug 11, 2009 | 79.63 |
| Aug 10, 2009 | 81.60 |
| Aug 7, 2009 | 82.80 |
| Aug 6, 2009 | 81.14 |
| Aug 5, 2009 | 81.97 |
| Aug 4, 2009 | 84.40 |
| Aug 3, 2009 | 82.00 |
| Jul 31, 2009 | 80.26 |
| Jul 30, 2009 | 81.77 |
| Jul 29, 2009 | 81.23 |
| Jul 28, 2009 | 78.89 |
| Jul 27, 2009 | 72.54 |
| Jul 24, 2009 | 73.86 |
| Jul 23, 2009 | 72.06 |
| Jul 22, 2009 | 69.46 |
| Jul 21, 2009 | 67.77 |
| Jul 20, 2009 | 68.66 |
| Jul 17, 2009 | 67.77 |
| Jul 16, 2009 | 70.14 |
| Jul 15, 2009 | 68.66 |
| Jul 14, 2009 | 66.00 |
| Jul 13, 2009 | 64.74 |
| Jul 10, 2009 | 62.97 |
| Jul 9, 2009 | 63.29 |
| Jul 8, 2009 | 64.74 |
| Jul 7, 2009 | 66.34 |
| Jul 6, 2009 | 67.71 |
| Jul 2, 2009 | 67.23 |
| Jul 1, 2009 | 70.46 |
| Jun 30, 2009 | 68.86 |