MSA Safety (MSA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,416.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.88 |
| May 21, 2026 | 20.55 |
| May 20, 2026 | 20.65 |
| May 19, 2026 | 20.20 |
| May 18, 2026 | 20.71 |
| May 15, 2026 | 20.92 |
| May 14, 2026 | 21.36 |
| May 13, 2026 | 21.07 |
| May 12, 2026 | 20.71 |
| May 11, 2026 | 20.58 |
| May 8, 2026 | 20.76 |
| May 7, 2026 | 21.00 |
| May 6, 2026 | 21.26 |
| May 5, 2026 | 20.62 |
| May 4, 2026 | 20.17 |
| May 1, 2026 | 20.23 |
| Apr 30, 2026 | 20.31 |
| Apr 29, 2026 | 20.03 |
| Apr 28, 2026 | 20.42 |
| Apr 27, 2026 | 20.88 |
| Apr 24, 2026 | 20.74 |
| Apr 23, 2026 | 21.05 |
| Apr 22, 2026 | 20.78 |
| Apr 21, 2026 | 20.99 |
| Apr 20, 2026 | 21.20 |
| Apr 17, 2026 | 21.17 |
| Apr 16, 2026 | 20.16 |
| Apr 15, 2026 | 20.25 |
| Apr 14, 2026 | 20.96 |
| Apr 13, 2026 | 21.07 |
| Apr 10, 2026 | 21.04 |
| Apr 9, 2026 | 20.94 |
| Apr 8, 2026 | 20.93 |
| Apr 7, 2026 | 20.23 |
| Apr 6, 2026 | 20.22 |
| Apr 2, 2026 | 20.15 |
| Apr 1, 2026 | 20.31 |
| Mar 31, 2026 | 20.00 |
| Mar 30, 2026 | 20.77 |
| Mar 27, 2026 | 21.38 |
| Mar 26, 2026 | 21.70 |
| Mar 25, 2026 | 22.81 |
| Mar 24, 2026 | 22.67 |
| Mar 23, 2026 | 22.48 |
| Mar 20, 2026 | 22.03 |
| Mar 19, 2026 | 22.38 |
| Mar 18, 2026 | 22.48 |
| Mar 17, 2026 | 22.88 |
| Mar 16, 2026 | 22.90 |
| Mar 13, 2026 | 22.97 |
| Mar 12, 2026 | 23.26 |
| Mar 11, 2026 | 23.81 |
| Mar 10, 2026 | 23.74 |
| Mar 9, 2026 | 23.98 |
| Mar 6, 2026 | 23.79 |
| Mar 5, 2026 | 24.35 |
| Mar 4, 2026 | 25.02 |
| Mar 3, 2026 | 25.18 |
| Mar 2, 2026 | 25.75 |
| Feb 27, 2026 | 25.38 |
| Feb 26, 2026 | 25.46 |
| Feb 25, 2026 | 25.41 |
| Feb 24, 2026 | 25.50 |
| Feb 23, 2026 | 25.30 |
| Feb 20, 2026 | 25.60 |
| Feb 19, 2026 | 25.72 |
| Feb 18, 2026 | 25.96 |
| Feb 17, 2026 | 26.27 |
| Feb 13, 2026 | 26.25 |
| Feb 12, 2026 | 26.40 |
| Feb 11, 2026 | 25.56 |
| Feb 10, 2026 | 25.28 |
| Feb 9, 2026 | 25.27 |
| Feb 6, 2026 | 25.08 |
| Feb 5, 2026 | 24.29 |
| Feb 4, 2026 | 24.25 |
| Feb 3, 2026 | 23.90 |
| Feb 2, 2026 | 23.51 |
| Jan 30, 2026 | 22.96 |
| Jan 29, 2026 | 23.10 |
| Jan 28, 2026 | 22.77 |
| Jan 27, 2026 | 23.36 |
| Jan 26, 2026 | 23.41 |
| Jan 23, 2026 | 23.52 |
| Jan 22, 2026 | 23.79 |
| Jan 21, 2026 | 23.89 |
| Jan 20, 2026 | 23.45 |
| Jan 16, 2026 | 23.95 |
| Jan 15, 2026 | 23.74 |
| Jan 14, 2026 | 23.35 |
| Jan 13, 2026 | 22.89 |
| Jan 12, 2026 | 22.67 |
| Jan 9, 2026 | 22.54 |
| Jan 8, 2026 | 22.24 |
| Jan 7, 2026 | 21.81 |
| Jan 6, 2026 | 21.91 |
| Jan 5, 2026 | 21.80 |
| Jan 2, 2026 | 20.98 |
| Dec 31, 2025 | 20.70 |
| Dec 30, 2025 | 21.91 |
| Dec 29, 2025 | 22.01 |
| Dec 26, 2025 | 22.09 |
| Dec 24, 2025 | 21.75 |
| Dec 23, 2025 | 21.78 |
| Dec 22, 2025 | 21.75 |
| Dec 19, 2025 | 21.56 |
| Dec 18, 2025 | 21.63 |
| Dec 17, 2025 | 21.34 |
| Dec 16, 2025 | 21.45 |
| Dec 15, 2025 | 21.60 |
| Dec 12, 2025 | 21.88 |
| Dec 11, 2025 | 22.10 |
| Dec 10, 2025 | 21.42 |
| Dec 9, 2025 | 21.25 |
| Dec 8, 2025 | 21.61 |
| Dec 5, 2025 | 21.87 |
| Dec 4, 2025 | 22.00 |
| Dec 3, 2025 | 21.98 |
| Dec 2, 2025 | 22.15 |
| Dec 1, 2025 | 22.05 |
| Nov 28, 2025 | 21.73 |
| Nov 26, 2025 | 21.68 |
| Nov 25, 2025 | 21.69 |
| Nov 24, 2025 | 20.73 |
| Nov 21, 2025 | 20.98 |
| Nov 20, 2025 | 20.57 |
| Nov 19, 2025 | 21.01 |
| Nov 18, 2025 | 21.12 |
| Nov 17, 2025 | 20.93 |
| Nov 14, 2025 | 21.04 |
| Nov 13, 2025 | 21.45 |
| Nov 12, 2025 | 21.74 |
| Nov 11, 2025 | 21.57 |
| Nov 10, 2025 | 21.62 |
| Nov 7, 2025 | 21.41 |
| Nov 6, 2025 | 21.15 |
| Nov 5, 2025 | 21.55 |
| Nov 4, 2025 | 21.18 |
| Nov 3, 2025 | 20.99 |
| Oct 31, 2025 | 21.14 |
| Oct 30, 2025 | 21.16 |
| Oct 29, 2025 | 22.86 |
| Oct 28, 2025 | 21.93 |
| Oct 27, 2025 | 22.49 |
| Oct 24, 2025 | 22.69 |
| Oct 23, 2025 | 22.48 |
| Oct 22, 2025 | 22.29 |
| Oct 21, 2025 | 22.74 |
| Oct 20, 2025 | 22.42 |
| Oct 17, 2025 | 22.25 |
| Oct 16, 2025 | 22.25 |
| Oct 15, 2025 | 22.58 |
| Oct 14, 2025 | 22.64 |
| Oct 13, 2025 | 22.83 |
| Oct 10, 2025 | 23.01 |
| Oct 9, 2025 | 23.02 |
| Oct 8, 2025 | 23.43 |
| Oct 7, 2025 | 23.22 |
| Oct 6, 2025 | 23.65 |
| Oct 3, 2025 | 23.49 |
| Oct 2, 2025 | 23.44 |
| Oct 1, 2025 | 23.28 |
| Sep 30, 2025 | 23.22 |
| Sep 29, 2025 | 26.03 |
| Sep 26, 2025 | 26.01 |
| Sep 25, 2025 | 25.71 |
| Sep 24, 2025 | 25.81 |
| Sep 23, 2025 | 26.20 |
| Sep 22, 2025 | 26.24 |
| Sep 19, 2025 | 26.02 |
| Sep 18, 2025 | 25.96 |
| Sep 17, 2025 | 25.71 |
| Sep 16, 2025 | 25.61 |
| Sep 15, 2025 | 25.72 |
| Sep 12, 2025 | 25.76 |
| Sep 11, 2025 | 26.17 |
| Sep 10, 2025 | 25.77 |
| Sep 9, 2025 | 25.69 |
| Sep 8, 2025 | 25.92 |
| Sep 5, 2025 | 25.95 |
| Sep 4, 2025 | 26.23 |
| Sep 3, 2025 | 25.72 |
| Sep 2, 2025 | 25.73 |
| Aug 29, 2025 | 25.97 |
| Aug 28, 2025 | 26.32 |
| Aug 27, 2025 | 26.52 |
| Aug 26, 2025 | 25.90 |
| Aug 25, 2025 | 26.28 |
| Aug 22, 2025 | 26.80 |
| Aug 21, 2025 | 25.98 |
| Aug 20, 2025 | 25.94 |
| Aug 19, 2025 | 26.07 |
| Aug 18, 2025 | 25.94 |
| Aug 15, 2025 | 25.81 |
| Aug 14, 2025 | 25.90 |
| Aug 13, 2025 | 26.49 |
| Aug 12, 2025 | 26.18 |
| Aug 11, 2025 | 25.78 |
| Aug 8, 2025 | 26.52 |
| Aug 7, 2025 | 26.95 |
| Aug 6, 2025 | 27.13 |
| Aug 5, 2025 | 27.42 |
| Aug 4, 2025 | 27.03 |
| Aug 1, 2025 | 26.69 |
| Jul 31, 2025 | 27.10 |
| Jul 30, 2025 | 27.35 |
| Jul 29, 2025 | 27.22 |
| Jul 28, 2025 | 27.16 |
| Jul 25, 2025 | 27.43 |
| Jul 24, 2025 | 26.94 |
| Jul 23, 2025 | 27.04 |
| Jul 22, 2025 | 26.87 |
| Jul 21, 2025 | 26.51 |
| Jul 18, 2025 | 26.64 |
| Jul 17, 2025 | 26.68 |
| Jul 16, 2025 | 26.13 |
| Jul 15, 2025 | 25.98 |
| Jul 14, 2025 | 26.38 |
| Jul 11, 2025 | 26.30 |
| Jul 10, 2025 | 26.65 |
| Jul 9, 2025 | 26.41 |
| Jul 8, 2025 | 26.55 |
| Jul 7, 2025 | 26.11 |
| Jul 3, 2025 | 26.77 |
| Jul 2, 2025 | 26.42 |
| Jul 1, 2025 | 26.08 |
| Jun 30, 2025 | 25.49 |
| Jun 27, 2025 | 25.28 |
| Jun 26, 2025 | 25.57 |
| Jun 25, 2025 | 25.40 |
| Jun 24, 2025 | 25.49 |
| Jun 23, 2025 | 25.14 |
| Jun 20, 2025 | 24.90 |
| Jun 18, 2025 | 24.94 |
| Jun 17, 2025 | 24.79 |
| Jun 16, 2025 | 25.06 |
| Jun 13, 2025 | 24.48 |
| Jun 12, 2025 | 24.89 |
| Jun 11, 2025 | 24.93 |
| Jun 10, 2025 | 25.14 |
| Jun 9, 2025 | 25.09 |
| Jun 6, 2025 | 24.94 |
| Jun 5, 2025 | 24.96 |
| Jun 4, 2025 | 24.93 |
| Jun 3, 2025 | 24.95 |
| Jun 2, 2025 | 24.43 |
| May 30, 2025 | 24.61 |
| May 29, 2025 | 24.80 |
| May 28, 2025 | 24.51 |
| May 27, 2025 | 24.52 |
| May 23, 2025 | 23.80 |
| May 22, 2025 | 23.88 |
| May 21, 2025 | 23.76 |
| May 20, 2025 | 24.00 |
| May 19, 2025 | 24.06 |
| May 16, 2025 | 24.07 |
| May 15, 2025 | 23.92 |
| May 14, 2025 | 23.92 |
| May 13, 2025 | 24.30 |
| May 12, 2025 | 24.39 |
| May 9, 2025 | 23.77 |
| May 8, 2025 | 23.76 |
| May 7, 2025 | 23.49 |
| May 6, 2025 | 23.45 |
| May 5, 2025 | 23.48 |
| May 2, 2025 | 23.68 |
| May 1, 2025 | 23.49 |
| Apr 30, 2025 | 23.74 |
| Apr 29, 2025 | 23.25 |
| Apr 28, 2025 | 23.00 |
| Apr 25, 2025 | 23.12 |
| Apr 24, 2025 | 23.11 |
| Apr 23, 2025 | 22.50 |
| Apr 22, 2025 | 21.84 |
| Apr 21, 2025 | 21.41 |
| Apr 17, 2025 | 21.68 |
| Apr 16, 2025 | 21.43 |
| Apr 15, 2025 | 21.47 |
| Apr 14, 2025 | 21.76 |
| Apr 11, 2025 | 21.69 |
| Apr 10, 2025 | 21.33 |
| Apr 9, 2025 | 21.60 |
| Apr 8, 2025 | 19.93 |
| Apr 7, 2025 | 19.52 |
| Apr 4, 2025 | 20.14 |
| Apr 3, 2025 | 21.52 |
| Apr 2, 2025 | 22.54 |
| Apr 1, 2025 | 22.14 |
| Mar 31, 2025 | 22.08 |
| Mar 28, 2025 | 23.38 |
| Mar 27, 2025 | 24.01 |
| Mar 26, 2025 | 24.17 |
| Mar 25, 2025 | 24.13 |
| Mar 24, 2025 | 23.90 |
| Mar 21, 2025 | 23.68 |
| Mar 20, 2025 | 23.79 |
| Mar 19, 2025 | 24.03 |
| Mar 18, 2025 | 23.92 |
| Mar 17, 2025 | 24.03 |
| Mar 14, 2025 | 23.77 |
| Mar 13, 2025 | 23.64 |
| Mar 12, 2025 | 23.80 |
| Mar 11, 2025 | 24.10 |
| Mar 10, 2025 | 24.59 |
| Mar 7, 2025 | 25.00 |
| Mar 6, 2025 | 25.08 |
| Mar 5, 2025 | 25.26 |
| Mar 4, 2025 | 24.98 |
| Mar 3, 2025 | 25.34 |
| Feb 28, 2025 | 25.93 |
| Feb 27, 2025 | 25.67 |
| Feb 26, 2025 | 25.60 |
| Feb 25, 2025 | 25.84 |
| Feb 24, 2025 | 25.45 |
| Feb 21, 2025 | 25.07 |
| Feb 20, 2025 | 25.17 |
| Feb 19, 2025 | 25.10 |
| Feb 18, 2025 | 25.28 |
| Feb 14, 2025 | 25.04 |
| Feb 13, 2025 | 25.86 |
| Feb 12, 2025 | 25.80 |
| Feb 11, 2025 | 26.22 |
| Feb 10, 2025 | 26.34 |
| Feb 7, 2025 | 26.16 |
| Feb 6, 2025 | 26.36 |
| Feb 5, 2025 | 26.17 |
| Feb 4, 2025 | 26.05 |
| Feb 3, 2025 | 25.76 |
| Jan 31, 2025 | 26.10 |
| Jan 30, 2025 | 26.21 |
| Jan 29, 2025 | 25.92 |
| Jan 28, 2025 | 25.98 |
| Jan 27, 2025 | 26.38 |
| Jan 24, 2025 | 25.94 |
| Jan 23, 2025 | 26.10 |
| Jan 22, 2025 | 26.22 |
| Jan 21, 2025 | 26.33 |
| Jan 17, 2025 | 25.95 |
| Jan 16, 2025 | 26.02 |
| Jan 15, 2025 | 25.80 |
| Jan 14, 2025 | 25.56 |
| Jan 13, 2025 | 25.21 |
| Jan 10, 2025 | 24.73 |
| Jan 8, 2025 | 25.46 |
| Jan 7, 2025 | 25.35 |
| Jan 6, 2025 | 25.74 |
| Jan 3, 2025 | 26.12 |
| Jan 2, 2025 | 26.14 |
| Dec 31, 2024 | 26.27 |
| Dec 30, 2024 | 21.55 |
| Dec 27, 2024 | 21.73 |
| Dec 26, 2024 | 21.85 |
| Dec 24, 2024 | 21.96 |
| Dec 23, 2024 | 21.60 |
| Dec 20, 2024 | 21.49 |
| Dec 19, 2024 | 21.77 |
| Dec 18, 2024 | 21.36 |
| Dec 17, 2024 | 21.96 |
| Dec 16, 2024 | 22.62 |
| Dec 13, 2024 | 22.69 |
| Dec 12, 2024 | 22.95 |
| Dec 11, 2024 | 23.14 |
| Dec 10, 2024 | 23.27 |
| Dec 9, 2024 | 23.14 |
| Dec 6, 2024 | 22.91 |
| Dec 5, 2024 | 22.56 |
| Dec 4, 2024 | 23.17 |
| Dec 3, 2024 | 22.68 |
| Dec 2, 2024 | 22.72 |
| Nov 29, 2024 | 22.61 |
| Nov 27, 2024 | 22.68 |
| Nov 26, 2024 | 22.74 |
| Nov 25, 2024 | 22.93 |
| Nov 22, 2024 | 22.76 |
| Nov 21, 2024 | 22.34 |
| Nov 20, 2024 | 22.34 |
| Nov 19, 2024 | 21.84 |
| Nov 18, 2024 | 22.02 |
| Nov 15, 2024 | 22.37 |
| Nov 14, 2024 | 22.47 |
| Nov 13, 2024 | 23.02 |
| Nov 12, 2024 | 22.85 |
| Nov 11, 2024 | 22.67 |
| Nov 8, 2024 | 22.58 |
| Nov 7, 2024 | 22.49 |
| Nov 6, 2024 | 22.59 |
| Nov 5, 2024 | 21.81 |
| Nov 4, 2024 | 21.30 |
| Nov 1, 2024 | 21.25 |
| Oct 31, 2024 | 21.56 |
| Oct 30, 2024 | 21.74 |
| Oct 29, 2024 | 21.84 |
| Oct 28, 2024 | 21.71 |
| Oct 25, 2024 | 21.59 |
| Oct 24, 2024 | 21.69 |
| Oct 23, 2024 | 21.76 |
| Oct 22, 2024 | 22.02 |
| Oct 21, 2024 | 22.22 |
| Oct 18, 2024 | 22.41 |
| Oct 17, 2024 | 22.55 |
| Oct 16, 2024 | 22.48 |
| Oct 15, 2024 | 22.77 |
| Oct 14, 2024 | 22.56 |
| Oct 11, 2024 | 22.43 |
| Oct 10, 2024 | 22.28 |
| Oct 9, 2024 | 22.50 |
| Oct 8, 2024 | 22.33 |
| Oct 7, 2024 | 22.26 |
| Oct 4, 2024 | 22.37 |
| Oct 3, 2024 | 22.31 |
| Oct 2, 2024 | 22.57 |
| Oct 1, 2024 | 22.32 |
| Sep 30, 2024 | 23.08 |
| Sep 27, 2024 | 20.19 |
| Sep 26, 2024 | 20.49 |
| Sep 25, 2024 | 20.36 |
| Sep 24, 2024 | 20.64 |
| Sep 23, 2024 | 20.81 |
| Sep 20, 2024 | 20.66 |
| Sep 19, 2024 | 21.09 |
| Sep 18, 2024 | 21.05 |
| Sep 17, 2024 | 20.47 |
| Sep 16, 2024 | 20.36 |
| Sep 13, 2024 | 20.13 |
| Sep 12, 2024 | 19.72 |
| Sep 11, 2024 | 19.53 |
| Sep 10, 2024 | 19.59 |
| Sep 9, 2024 | 19.46 |
| Sep 6, 2024 | 19.12 |
| Sep 5, 2024 | 19.66 |
| Sep 4, 2024 | 19.84 |
| Sep 3, 2024 | 20.06 |
| Aug 30, 2024 | 20.85 |
| Aug 29, 2024 | 20.48 |
| Aug 28, 2024 | 20.40 |
| Aug 27, 2024 | 20.29 |
| Aug 26, 2024 | 20.31 |
| Aug 23, 2024 | 20.18 |
| Aug 22, 2024 | 20.22 |
| Aug 21, 2024 | 20.34 |
| Aug 20, 2024 | 20.11 |
| Aug 19, 2024 | 20.11 |
| Aug 16, 2024 | 20.16 |
| Aug 15, 2024 | 20.53 |
| Aug 14, 2024 | 20.43 |
| Aug 13, 2024 | 20.40 |
| Aug 12, 2024 | 20.17 |
| Aug 9, 2024 | 20.19 |
| Aug 8, 2024 | 20.22 |
| Aug 7, 2024 | 19.73 |
| Aug 6, 2024 | 20.00 |
| Aug 5, 2024 | 20.06 |
| Aug 2, 2024 | 20.74 |
| Aug 1, 2024 | 21.11 |
| Jul 31, 2024 | 21.55 |
| Jul 30, 2024 | 21.41 |
| Jul 29, 2024 | 21.53 |
| Jul 26, 2024 | 21.66 |
| Jul 25, 2024 | 21.91 |
| Jul 24, 2024 | 21.94 |
| Jul 23, 2024 | 22.30 |
| Jul 22, 2024 | 22.29 |
| Jul 19, 2024 | 21.75 |
| Jul 18, 2024 | 21.80 |
| Jul 17, 2024 | 22.28 |
| Jul 16, 2024 | 22.86 |
| Jul 15, 2024 | 22.10 |
| Jul 12, 2024 | 22.06 |
| Jul 11, 2024 | 21.91 |
| Jul 10, 2024 | 21.41 |
| Jul 9, 2024 | 21.23 |
| Jul 8, 2024 | 21.18 |
| Jul 5, 2024 | 21.03 |
| Jul 3, 2024 | 21.12 |
| Jul 2, 2024 | 21.09 |
| Jul 1, 2024 | 21.14 |
| Jun 28, 2024 | 18.85 |
| Jun 27, 2024 | 18.85 |
| Jun 26, 2024 | 18.85 |
| Jun 25, 2024 | 18.88 |
| Jun 24, 2024 | 19.16 |
| Jun 21, 2024 | 18.95 |
| Jun 20, 2024 | 18.75 |
| Jun 18, 2024 | 18.55 |
| Jun 17, 2024 | 18.24 |
| Jun 14, 2024 | 17.86 |
| Jun 13, 2024 | 17.89 |
| Jun 12, 2024 | 17.73 |
| Jun 11, 2024 | 17.31 |
| Jun 10, 2024 | 17.27 |
| Jun 7, 2024 | 17.16 |
| Jun 6, 2024 | 17.49 |
| Jun 5, 2024 | 17.65 |
| Jun 4, 2024 | 17.72 |
| Jun 3, 2024 | 17.69 |
| May 31, 2024 | 18.06 |
| May 30, 2024 | 17.91 |
| May 29, 2024 | 17.92 |
| May 28, 2024 | 18.26 |
| May 24, 2024 | 18.84 |
| May 23, 2024 | 19.00 |
| May 22, 2024 | 19.06 |
| May 21, 2024 | 19.08 |
| May 20, 2024 | 19.24 |
| May 17, 2024 | 19.00 |
| May 16, 2024 | 19.01 |
| May 15, 2024 | 19.30 |
| May 14, 2024 | 18.99 |
| May 13, 2024 | 18.99 |
| May 10, 2024 | 19.06 |
| May 9, 2024 | 19.05 |
| May 8, 2024 | 18.84 |
| May 7, 2024 | 18.88 |
| May 6, 2024 | 18.60 |
| May 3, 2024 | 18.46 |
| May 2, 2024 | 18.61 |
| May 1, 2024 | 18.35 |
| Apr 30, 2024 | 18.10 |
| Apr 29, 2024 | 18.88 |
| Apr 26, 2024 | 18.96 |
| Apr 25, 2024 | 18.95 |
| Apr 24, 2024 | 19.16 |
| Apr 23, 2024 | 19.09 |
| Apr 22, 2024 | 18.85 |
| Apr 19, 2024 | 18.61 |
| Apr 18, 2024 | 18.63 |
| Apr 17, 2024 | 18.67 |
| Apr 16, 2024 | 18.78 |
| Apr 15, 2024 | 18.86 |
| Apr 12, 2024 | 19.12 |
| Apr 11, 2024 | 19.43 |
| Apr 10, 2024 | 19.31 |
| Apr 9, 2024 | 19.45 |
| Apr 8, 2024 | 19.47 |
| Apr 5, 2024 | 19.58 |
| Apr 4, 2024 | 19.16 |
| Apr 3, 2024 | 19.28 |
| Apr 2, 2024 | 19.16 |
| Apr 1, 2024 | 19.18 |
| Mar 28, 2024 | 148.98 |
| Mar 27, 2024 | 148.68 |
| Mar 26, 2024 | 149.19 |
| Mar 25, 2024 | 145.36 |
| Mar 22, 2024 | 144.18 |
| Mar 21, 2024 | 144.03 |
| Mar 20, 2024 | 140.60 |
| Mar 19, 2024 | 141.50 |
| Mar 18, 2024 | 140.78 |
| Mar 15, 2024 | 140.74 |
| Mar 14, 2024 | 141.18 |
| Mar 13, 2024 | 143.66 |
| Mar 12, 2024 | 143.75 |
| Mar 11, 2024 | 142.32 |
| Mar 8, 2024 | 142.96 |
| Mar 7, 2024 | 142.96 |
| Mar 6, 2024 | 143.12 |
| Mar 5, 2024 | 141.43 |
| Mar 4, 2024 | 143.33 |
| Mar 1, 2024 | 140.70 |
| Feb 29, 2024 | 141.58 |
| Feb 28, 2024 | 140.61 |
| Feb 27, 2024 | 139.89 |
| Feb 26, 2024 | 140.47 |
| Feb 23, 2024 | 138.35 |
| Feb 22, 2024 | 138.08 |
| Feb 21, 2024 | 134.71 |
| Feb 20, 2024 | 136.20 |
| Feb 16, 2024 | 137.10 |
| Feb 15, 2024 | 136.70 |
| Feb 14, 2024 | 135.56 |
| Feb 13, 2024 | 134.43 |
| Feb 12, 2024 | 136.34 |
| Feb 9, 2024 | 136.82 |
| Feb 8, 2024 | 133.59 |
| Feb 7, 2024 | 131.30 |
| Feb 6, 2024 | 130.17 |
| Feb 5, 2024 | 128.00 |
| Feb 2, 2024 | 129.42 |
| Feb 1, 2024 | 128.55 |
| Jan 31, 2024 | 126.57 |
| Jan 30, 2024 | 128.54 |
| Jan 29, 2024 | 128.76 |
| Jan 26, 2024 | 127.40 |
| Jan 25, 2024 | 127.35 |
| Jan 24, 2024 | 128.46 |
| Jan 23, 2024 | 128.70 |
| Jan 22, 2024 | 128.17 |
| Jan 19, 2024 | 124.90 |
| Jan 18, 2024 | 125.46 |
| Jan 17, 2024 | 123.90 |
| Jan 16, 2024 | 124.98 |
| Jan 12, 2024 | 126.64 |
| Jan 11, 2024 | 127.14 |
| Jan 10, 2024 | 126.96 |
| Jan 9, 2024 | 126.14 |
| Jan 8, 2024 | 126.37 |
| Jan 5, 2024 | 123.48 |
| Jan 4, 2024 | 125.55 |
| Jan 3, 2024 | 126.60 |
| Jan 2, 2024 | 128.86 |
| Dec 29, 2023 | -112.86 |
| Dec 28, 2023 | -112.84 |
| Dec 27, 2023 | -112.90 |
| Dec 26, 2023 | -112.46 |
| Dec 22, 2023 | -111.67 |
| Dec 21, 2023 | -111.11 |
| Dec 20, 2023 | -109.23 |
| Dec 19, 2023 | -111.08 |
| Dec 18, 2023 | -111.26 |
| Dec 15, 2023 | -110.43 |
| Dec 14, 2023 | -113.06 |
| Dec 13, 2023 | -113.78 |
| Dec 12, 2023 | -113.19 |
| Dec 11, 2023 | -113.21 |
| Dec 8, 2023 | -114.31 |
| Dec 7, 2023 | -114.56 |
| Dec 6, 2023 | -114.34 |
| Dec 5, 2023 | -116.33 |
| Dec 4, 2023 | -118.31 |
| Dec 1, 2023 | -118.03 |
| Nov 30, 2023 | -116.50 |
| Nov 29, 2023 | -113.80 |
| Nov 28, 2023 | -111.59 |
| Nov 27, 2023 | -112.34 |
| Nov 24, 2023 | -111.43 |
| Nov 22, 2023 | -111.05 |
| Nov 21, 2023 | -110.39 |
| Nov 20, 2023 | -112.11 |
| Nov 17, 2023 | -111.42 |
| Nov 16, 2023 | -110.80 |
| Nov 15, 2023 | -110.90 |
| Nov 14, 2023 | -110.68 |
| Nov 13, 2023 | -108.72 |
| Nov 10, 2023 | -107.00 |
| Nov 9, 2023 | -106.36 |
| Nov 8, 2023 | -105.26 |
| Nov 7, 2023 | -106.70 |
| Nov 6, 2023 | -106.62 |
| Nov 3, 2023 | -107.15 |
| Nov 2, 2023 | -106.18 |
| Nov 1, 2023 | -105.20 |
| Oct 31, 2023 | -105.35 |
| Oct 30, 2023 | -105.54 |
| Oct 27, 2023 | -105.16 |
| Oct 26, 2023 | -106.81 |
| Oct 25, 2023 | -106.24 |
| Oct 24, 2023 | -99.00 |
| Oct 23, 2023 | -98.56 |
| Oct 20, 2023 | -99.61 |
| Oct 19, 2023 | -100.60 |
| Oct 18, 2023 | -101.05 |
| Oct 17, 2023 | -103.91 |
| Oct 16, 2023 | -102.97 |
| Oct 13, 2023 | -102.03 |
| Oct 12, 2023 | -103.09 |
| Oct 11, 2023 | -104.18 |
| Oct 10, 2023 | -103.91 |
| Oct 9, 2023 | -104.10 |
| Oct 6, 2023 | -104.55 |
| Oct 5, 2023 | -105.36 |
| Oct 4, 2023 | -105.26 |
| Oct 3, 2023 | -103.41 |
| Oct 2, 2023 | -103.58 |
| Sep 29, 2023 | -52.82 |
| Sep 28, 2023 | -53.41 |
| Sep 27, 2023 | -52.97 |
| Sep 26, 2023 | -53.29 |
| Sep 25, 2023 | -54.45 |
| Sep 22, 2023 | -55.03 |
| Sep 21, 2023 | -55.50 |
| Sep 20, 2023 | -56.01 |
| Sep 19, 2023 | -56.61 |
| Sep 18, 2023 | -57.56 |
| Sep 15, 2023 | -57.88 |
| Sep 14, 2023 | -58.59 |
| Sep 13, 2023 | -58.07 |
| Sep 12, 2023 | -58.05 |
| Sep 11, 2023 | -58.11 |
| Sep 8, 2023 | -57.60 |
| Sep 7, 2023 | -57.97 |
| Sep 6, 2023 | -59.07 |
| Sep 5, 2023 | -59.02 |
| Sep 1, 2023 | -62.22 |
| Aug 31, 2023 | -61.41 |
| Aug 30, 2023 | -61.11 |
| Aug 29, 2023 | -60.79 |
| Aug 28, 2023 | -60.51 |
| Aug 25, 2023 | -60.65 |
| Aug 24, 2023 | -59.76 |
| Aug 23, 2023 | -60.21 |
| Aug 22, 2023 | -58.93 |
| Aug 21, 2023 | -58.86 |
| Aug 18, 2023 | -58.65 |
| Aug 17, 2023 | -58.32 |
| Aug 16, 2023 | -59.57 |
| Aug 15, 2023 | -59.40 |
| Aug 14, 2023 | -60.17 |
| Aug 11, 2023 | -59.88 |
| Aug 10, 2023 | -58.92 |
| Aug 9, 2023 | -58.88 |
| Aug 8, 2023 | -59.35 |
| Aug 7, 2023 | -59.06 |
| Aug 4, 2023 | -59.18 |
| Aug 3, 2023 | -59.99 |
| Aug 2, 2023 | -61.25 |
| Aug 1, 2023 | -60.43 |
| Jul 31, 2023 | -55.69 |
| Jul 28, 2023 | -55.99 |
| Jul 27, 2023 | -55.66 |
| Jul 26, 2023 | -55.86 |
| Jul 25, 2023 | -56.29 |
| Jul 24, 2023 | -56.16 |
| Jul 21, 2023 | -56.08 |
| Jul 20, 2023 | -56.20 |
| Jul 19, 2023 | -56.72 |
| Jul 18, 2023 | -56.90 |
| Jul 17, 2023 | -56.36 |
| Jul 14, 2023 | -55.78 |
| Jul 13, 2023 | -56.86 |
| Jul 12, 2023 | -56.58 |
| Jul 11, 2023 | -56.71 |
| Jul 10, 2023 | -56.09 |
| Jul 7, 2023 | -55.23 |
| Jul 6, 2023 | -55.17 |
| Jul 5, 2023 | -56.30 |
| Jul 3, 2023 | -56.93 |
| Jun 30, 2023 | -58.42 |
| Jun 29, 2023 | -33.92 |
| Jun 28, 2023 | -33.39 |
| Jun 27, 2023 | -32.89 |
| Jun 26, 2023 | -32.03 |
| Jun 23, 2023 | -31.78 |
| Jun 22, 2023 | -32.29 |
| Jun 21, 2023 | -32.50 |
| Jun 20, 2023 | -31.91 |
| Jun 16, 2023 | -31.67 |
| Jun 15, 2023 | -31.57 |
| Jun 14, 2023 | -31.23 |
| Jun 13, 2023 | -30.83 |
| Jun 12, 2023 | -30.33 |
| Jun 9, 2023 | -30.15 |
| Jun 8, 2023 | -28.91 |
| Jun 7, 2023 | -28.75 |
| Jun 6, 2023 | -28.11 |
| Jun 5, 2023 | -27.64 |
| Jun 2, 2023 | -27.89 |
| Jun 1, 2023 | -27.15 |
| May 31, 2023 | -26.83 |
| May 30, 2023 | -27.56 |
| May 26, 2023 | -27.54 |
| May 25, 2023 | -26.98 |
| May 24, 2023 | -27.88 |
| May 23, 2023 | -27.98 |
| May 22, 2023 | -28.26 |
| May 19, 2023 | -28.04 |
| May 18, 2023 | -28.34 |
| May 17, 2023 | -28.06 |
| May 16, 2023 | -27.82 |
| May 15, 2023 | -27.93 |
| May 12, 2023 | -28.01 |
| May 11, 2023 | -27.67 |
| May 10, 2023 | -27.61 |
| May 9, 2023 | -26.87 |
| May 8, 2023 | -26.37 |
| May 5, 2023 | -26.15 |
| May 4, 2023 | -24.88 |
| May 3, 2023 | -27.12 |
| May 2, 2023 | -25.80 |
| May 1, 2023 | -25.40 |
| Apr 28, 2023 | -25.26 |
| Apr 27, 2023 | -25.24 |
| Apr 26, 2023 | -24.86 |
| Apr 25, 2023 | -25.11 |
| Apr 24, 2023 | -25.41 |
| Apr 21, 2023 | -25.50 |
| Apr 20, 2023 | -25.45 |
| Apr 19, 2023 | -25.63 |
| Apr 18, 2023 | -25.59 |
| Apr 17, 2023 | -25.63 |
| Apr 14, 2023 | -25.46 |
| Apr 13, 2023 | -25.63 |
| Apr 12, 2023 | -25.63 |
| Apr 11, 2023 | -25.56 |
| Apr 10, 2023 | -25.53 |
| Apr 6, 2023 | -25.51 |
| Apr 5, 2023 | -25.40 |
| Apr 4, 2023 | -25.53 |
| Apr 3, 2023 | -26.02 |
| Mar 31, 2023 | -26.01 |
| Mar 30, 2023 | 43.72 |
| Mar 29, 2023 | 43.76 |
| Mar 28, 2023 | 43.65 |
| Mar 27, 2023 | 43.27 |
| Mar 24, 2023 | 42.84 |
| Mar 23, 2023 | 42.66 |
| Mar 22, 2023 | 42.90 |
| Mar 21, 2023 | 43.84 |
| Mar 20, 2023 | 43.65 |
| Mar 17, 2023 | 42.69 |
| Mar 16, 2023 | 44.11 |
| Mar 15, 2023 | 43.36 |
| Mar 14, 2023 | 44.24 |
| Mar 13, 2023 | 43.43 |
| Mar 10, 2023 | 44.04 |
| Mar 9, 2023 | 45.00 |
| Mar 8, 2023 | 45.64 |
| Mar 7, 2023 | 45.02 |
| Mar 6, 2023 | 45.18 |
| Mar 3, 2023 | 44.90 |
| Mar 2, 2023 | 44.71 |
| Mar 1, 2023 | 44.16 |
| Feb 28, 2023 | 44.45 |
| Feb 27, 2023 | 44.36 |
| Feb 24, 2023 | 44.49 |
| Feb 23, 2023 | 44.35 |
| Feb 22, 2023 | 44.21 |
| Feb 21, 2023 | 44.24 |
| Feb 17, 2023 | 46.45 |
| Feb 16, 2023 | 46.16 |
| Feb 15, 2023 | 45.55 |
| Feb 14, 2023 | 45.18 |
| Feb 13, 2023 | 45.60 |
| Feb 10, 2023 | 45.23 |
| Feb 9, 2023 | 44.98 |
| Feb 8, 2023 | 45.12 |
| Feb 7, 2023 | 45.50 |
| Feb 6, 2023 | 45.57 |
| Feb 3, 2023 | 46.50 |
| Feb 2, 2023 | 46.64 |
| Feb 1, 2023 | 46.06 |
| Jan 31, 2023 | 45.15 |
| Jan 30, 2023 | 44.24 |
| Jan 27, 2023 | 44.51 |
| Jan 26, 2023 | 44.34 |
| Jan 25, 2023 | 43.70 |
| Jan 24, 2023 | 43.23 |
| Jan 23, 2023 | 43.29 |
| Jan 20, 2023 | 43.75 |
| Jan 19, 2023 | 42.80 |
| Jan 18, 2023 | 43.78 |
| Jan 17, 2023 | 44.64 |
| Jan 13, 2023 | 44.66 |
| Jan 12, 2023 | 44.21 |
| Jan 11, 2023 | 43.81 |
| Jan 10, 2023 | 44.06 |
| Jan 9, 2023 | 44.05 |
| Jan 6, 2023 | 46.47 |
| Jan 5, 2023 | 46.78 |
| Jan 4, 2023 | 47.65 |
| Jan 3, 2023 | 47.50 |
| Dec 30, 2022 | 41.89 |
| Dec 29, 2022 | 42.04 |
| Dec 28, 2022 | 40.90 |
| Dec 27, 2022 | 41.01 |
| Dec 23, 2022 | 40.83 |
| Dec 22, 2022 | 40.53 |
| Dec 21, 2022 | 40.26 |
| Dec 20, 2022 | 39.21 |
| Dec 19, 2022 | 38.09 |
| Dec 16, 2022 | 37.62 |
| Dec 15, 2022 | 38.25 |
| Dec 14, 2022 | 39.33 |
| Dec 13, 2022 | 39.39 |
| Dec 12, 2022 | 38.95 |
| Dec 9, 2022 | 38.98 |
| Dec 8, 2022 | 38.98 |
| Dec 7, 2022 | 38.94 |
| Dec 6, 2022 | 39.99 |
| Dec 5, 2022 | 40.34 |
| Dec 2, 2022 | 41.10 |
| Dec 1, 2022 | 41.03 |
| Nov 30, 2022 | 40.94 |
| Nov 29, 2022 | 39.60 |
| Nov 28, 2022 | 40.02 |
| Nov 25, 2022 | 41.27 |
| Nov 23, 2022 | 41.02 |
| Nov 22, 2022 | 40.65 |
| Nov 21, 2022 | 40.54 |
| Nov 18, 2022 | 40.03 |
| Nov 17, 2022 | 39.62 |
| Nov 16, 2022 | 39.79 |
| Nov 15, 2022 | 39.43 |
| Nov 14, 2022 | 39.90 |
| Nov 11, 2022 | 40.25 |
| Nov 10, 2022 | 39.83 |
| Nov 9, 2022 | 38.78 |
| Nov 8, 2022 | 38.99 |
| Nov 7, 2022 | 38.98 |
| Nov 4, 2022 | 38.16 |
| Nov 3, 2022 | 37.67 |
| Nov 2, 2022 | 38.11 |
| Nov 1, 2022 | 39.03 |
| Oct 31, 2022 | 38.91 |
| Oct 28, 2022 | 38.26 |
| Oct 27, 2022 | 38.07 |
| Oct 26, 2022 | 33.79 |
| Oct 25, 2022 | 34.17 |
| Oct 24, 2022 | 33.89 |
| Oct 21, 2022 | 33.71 |
| Oct 20, 2022 | 33.28 |
| Oct 19, 2022 | 33.73 |
| Oct 18, 2022 | 34.32 |
| Oct 17, 2022 | 33.62 |
| Oct 14, 2022 | 32.73 |
| Oct 13, 2022 | 33.75 |
| Oct 12, 2022 | 32.91 |
| Oct 11, 2022 | 33.42 |
| Oct 10, 2022 | 33.15 |
| Oct 7, 2022 | 33.28 |
| Oct 6, 2022 | 33.64 |
| Oct 5, 2022 | 33.90 |
| Oct 4, 2022 | 34.02 |
| Oct 3, 2022 | 32.70 |
| Sep 30, 2022 | 31.45 |
| Sep 29, 2022 | 37.63 |
| Sep 28, 2022 | 38.31 |
| Sep 27, 2022 | 37.48 |
| Sep 26, 2022 | 38.39 |
| Sep 23, 2022 | 37.92 |
| Sep 22, 2022 | 38.69 |
| Sep 21, 2022 | 39.56 |
| Sep 20, 2022 | 40.10 |
| Sep 19, 2022 | 40.58 |
| Sep 16, 2022 | 40.09 |
| Sep 15, 2022 | 40.79 |
| Sep 14, 2022 | 40.97 |
| Sep 13, 2022 | 41.30 |
| Sep 12, 2022 | 42.15 |
| Sep 9, 2022 | 41.87 |
| Sep 8, 2022 | 40.80 |
| Sep 7, 2022 | 40.78 |
| Sep 6, 2022 | 39.72 |
| Sep 2, 2022 | 39.42 |
| Sep 1, 2022 | 40.10 |
| Aug 31, 2022 | 40.54 |
| Aug 30, 2022 | 40.83 |
| Aug 29, 2022 | 41.22 |
| Aug 26, 2022 | 41.58 |
| Aug 25, 2022 | 43.65 |
| Aug 24, 2022 | 43.08 |
| Aug 23, 2022 | 43.01 |
| Aug 22, 2022 | 43.79 |
| Aug 19, 2022 | 44.82 |
| Aug 18, 2022 | 45.11 |
| Aug 17, 2022 | 45.07 |
| Aug 16, 2022 | 45.37 |
| Aug 15, 2022 | 45.13 |
| Aug 12, 2022 | 44.97 |
| Aug 11, 2022 | 44.04 |
| Aug 10, 2022 | 43.40 |
| Aug 9, 2022 | 43.02 |
| Aug 8, 2022 | 43.62 |
| Aug 5, 2022 | 43.17 |
| Aug 4, 2022 | 43.22 |
| Aug 3, 2022 | 43.34 |
| Aug 2, 2022 | 42.87 |
| Aug 1, 2022 | 43.93 |
| Jul 29, 2022 | 43.87 |
| Jul 28, 2022 | 42.18 |
| Jul 27, 2022 | 44.89 |
| Jul 26, 2022 | 44.21 |
| Jul 25, 2022 | 44.17 |
| Jul 22, 2022 | 44.12 |
| Jul 21, 2022 | 44.12 |
| Jul 20, 2022 | 43.66 |
| Jul 19, 2022 | 43.35 |
| Jul 18, 2022 | 41.82 |
| Jul 15, 2022 | 41.88 |
| Jul 14, 2022 | 41.14 |
| Jul 13, 2022 | 41.29 |
| Jul 12, 2022 | 42.05 |
| Jul 11, 2022 | 42.25 |
| Jul 8, 2022 | 42.16 |
| Jul 7, 2022 | 42.34 |
| Jul 6, 2022 | 41.95 |
| Jul 5, 2022 | 42.10 |
| Jul 1, 2022 | 41.66 |
| Jun 30, 2022 | 41.32 |
| Jun 29, 2022 | 33.48 |
| Jun 28, 2022 | 33.87 |
| Jun 27, 2022 | 34.05 |
| Jun 24, 2022 | 33.70 |
| Jun 23, 2022 | 32.84 |
| Jun 22, 2022 | 32.54 |
| Jun 21, 2022 | 32.50 |
| Jun 17, 2022 | 32.11 |
| Jun 16, 2022 | 31.82 |
| Jun 15, 2022 | 33.20 |
| Jun 14, 2022 | 33.20 |
| Jun 13, 2022 | 33.64 |
| Jun 10, 2022 | 34.71 |
| Jun 9, 2022 | 35.32 |
| Jun 8, 2022 | 35.89 |
| Jun 7, 2022 | 36.40 |
| Jun 6, 2022 | 36.09 |
| Jun 3, 2022 | 35.54 |
| Jun 2, 2022 | 35.80 |
| Jun 1, 2022 | 35.37 |
| May 31, 2022 | 35.80 |
| May 27, 2022 | 36.37 |
| May 26, 2022 | 35.35 |
| May 25, 2022 | 34.74 |
| May 24, 2022 | 34.95 |
| May 23, 2022 | 33.82 |
| May 20, 2022 | 33.76 |
| May 19, 2022 | 33.68 |
| May 18, 2022 | 33.51 |
| May 17, 2022 | 34.64 |
| May 16, 2022 | 33.80 |
| May 13, 2022 | 33.92 |
| May 12, 2022 | 33.45 |
| May 11, 2022 | 33.36 |
| May 10, 2022 | 33.44 |
| May 9, 2022 | 34.23 |
| May 6, 2022 | 34.30 |
| May 5, 2022 | 34.82 |
| May 4, 2022 | 35.72 |
| May 3, 2022 | 33.90 |
| May 2, 2022 | 33.26 |
| Apr 29, 2022 | 33.83 |
| Apr 28, 2022 | 34.12 |
| Apr 27, 2022 | 34.05 |
| Apr 26, 2022 | 34.10 |
| Apr 25, 2022 | 35.50 |
| Apr 22, 2022 | 35.70 |
| Apr 21, 2022 | 36.50 |
| Apr 20, 2022 | 36.84 |
| Apr 19, 2022 | 36.51 |
| Apr 18, 2022 | 35.68 |
| Apr 14, 2022 | 35.48 |
| Apr 13, 2022 | 36.24 |
| Apr 12, 2022 | 35.80 |
| Apr 11, 2022 | 36.25 |
| Apr 8, 2022 | 37.15 |
| Apr 7, 2022 | 37.60 |
| Apr 6, 2022 | 38.42 |
| Apr 5, 2022 | 38.54 |
| Apr 4, 2022 | 38.39 |
| Apr 1, 2022 | 38.66 |
| Mar 31, 2022 | 37.30 |
| Mar 30, 2022 | 33.45 |
| Mar 29, 2022 | 33.72 |
| Mar 28, 2022 | 32.82 |
| Mar 25, 2022 | 32.91 |
| Mar 24, 2022 | 32.78 |
| Mar 23, 2022 | 32.94 |
| Mar 22, 2022 | 33.53 |
| Mar 21, 2022 | 33.78 |
| Mar 18, 2022 | 33.55 |
| Mar 17, 2022 | 33.67 |
| Mar 16, 2022 | 33.18 |
| Mar 15, 2022 | 32.19 |
| Mar 14, 2022 | 31.78 |
| Mar 11, 2022 | 31.39 |
| Mar 10, 2022 | 32.46 |
| Mar 9, 2022 | 33.29 |
| Mar 8, 2022 | 31.54 |
| Mar 7, 2022 | 33.03 |
| Mar 4, 2022 | 34.40 |
| Mar 3, 2022 | 34.30 |
| Mar 2, 2022 | 34.34 |
| Mar 1, 2022 | 33.62 |
| Feb 28, 2022 | 34.18 |
| Feb 25, 2022 | 33.90 |
| Feb 24, 2022 | 32.80 |
| Feb 23, 2022 | 33.16 |
| Feb 22, 2022 | 33.95 |
| Feb 18, 2022 | 34.46 |
| Feb 17, 2022 | 33.43 |
| Feb 16, 2022 | 34.14 |
| Feb 15, 2022 | 34.28 |
| Feb 14, 2022 | 33.55 |
| Feb 11, 2022 | 33.63 |
| Feb 10, 2022 | 33.83 |
| Feb 9, 2022 | 34.27 |
| Feb 8, 2022 | 33.75 |
| Feb 7, 2022 | 33.34 |
| Feb 4, 2022 | 33.47 |
| Feb 3, 2022 | 33.45 |
| Feb 2, 2022 | 34.21 |
| Feb 1, 2022 | 34.15 |
| Jan 31, 2022 | 33.75 |
| Jan 28, 2022 | 32.89 |
| Jan 27, 2022 | 32.32 |
| Jan 26, 2022 | 33.03 |
| Jan 25, 2022 | 33.64 |
| Jan 24, 2022 | 34.25 |
| Jan 21, 2022 | 33.90 |
| Jan 20, 2022 | 34.78 |
| Jan 19, 2022 | 35.14 |
| Jan 18, 2022 | 35.77 |
| Jan 14, 2022 | 36.07 |
| Jan 13, 2022 | 36.57 |
| Jan 12, 2022 | 36.04 |
| Jan 11, 2022 | 35.91 |
| Jan 10, 2022 | 35.50 |
| Jan 7, 2022 | 36.05 |
| Jan 6, 2022 | 35.64 |
| Jan 5, 2022 | 36.01 |
| Jan 4, 2022 | 36.80 |
| Jan 3, 2022 | 36.46 |
| Dec 31, 2021 | 37.17 |
| Dec 30, 2021 | 32.19 |
| Dec 29, 2021 | 32.56 |
| Dec 28, 2021 | 32.48 |
| Dec 27, 2021 | 32.08 |
| Dec 23, 2021 | 31.47 |
| Dec 22, 2021 | 31.56 |
| Dec 21, 2021 | 30.70 |
| Dec 20, 2021 | 29.81 |
| Dec 17, 2021 | 30.52 |
| Dec 16, 2021 | 30.93 |
| Dec 15, 2021 | 30.95 |
| Dec 14, 2021 | 30.95 |
| Dec 13, 2021 | 31.68 |
| Dec 10, 2021 | 31.76 |
| Dec 9, 2021 | 31.77 |
| Dec 8, 2021 | 31.91 |
| Dec 7, 2021 | 31.81 |
| Dec 6, 2021 | 30.91 |
| Dec 3, 2021 | 30.45 |
| Dec 2, 2021 | 30.61 |
| Dec 1, 2021 | 30.21 |
| Nov 30, 2021 | 30.63 |
| Nov 29, 2021 | 32.10 |
| Nov 26, 2021 | 32.19 |
| Nov 24, 2021 | 33.05 |
| Nov 23, 2021 | 33.12 |
| Nov 22, 2021 | 32.98 |
| Nov 19, 2021 | 33.34 |
| Nov 18, 2021 | 32.89 |
| Nov 17, 2021 | 33.10 |
| Nov 16, 2021 | 33.29 |
| Nov 15, 2021 | 33.15 |
| Nov 12, 2021 | 32.65 |
| Nov 11, 2021 | 33.17 |
| Nov 10, 2021 | 32.91 |
| Nov 9, 2021 | 32.97 |
| Nov 8, 2021 | 33.02 |
| Nov 5, 2021 | 32.83 |
| Nov 4, 2021 | 33.03 |
| Nov 3, 2021 | 32.64 |
| Nov 2, 2021 | 32.51 |
| Nov 1, 2021 | 31.74 |
| Oct 29, 2021 | 32.75 |
| Oct 28, 2021 | 32.81 |
| Oct 27, 2021 | 32.55 |
| Oct 26, 2021 | 33.11 |
| Oct 25, 2021 | 33.16 |
| Oct 22, 2021 | 33.15 |
| Oct 21, 2021 | 32.92 |
| Oct 20, 2021 | 33.05 |
| Oct 19, 2021 | 32.87 |
| Oct 18, 2021 | 32.53 |
| Oct 15, 2021 | 32.16 |
| Oct 14, 2021 | 31.79 |
| Oct 13, 2021 | 31.01 |
| Oct 12, 2021 | 31.14 |
| Oct 11, 2021 | 31.46 |
| Oct 8, 2021 | 31.71 |
| Oct 7, 2021 | 31.88 |
| Oct 6, 2021 | 31.90 |
| Oct 5, 2021 | 31.91 |
| Oct 4, 2021 | 31.77 |
| Oct 1, 2021 | 31.69 |
| Sep 30, 2021 | 31.15 |
| Sep 29, 2021 | 35.12 |
| Sep 28, 2021 | 35.27 |
| Sep 27, 2021 | 34.93 |
| Sep 24, 2021 | 34.23 |
| Sep 23, 2021 | 35.30 |
| Sep 22, 2021 | 35.51 |
| Sep 21, 2021 | 35.82 |
| Sep 20, 2021 | 35.32 |
| Sep 17, 2021 | 36.45 |
| Sep 16, 2021 | 36.99 |
| Sep 15, 2021 | 37.41 |
| Sep 14, 2021 | 37.02 |
| Sep 13, 2021 | 37.02 |
| Sep 10, 2021 | 37.48 |
| Sep 9, 2021 | 37.87 |
| Sep 8, 2021 | 38.48 |
| Sep 7, 2021 | 39.13 |
| Sep 3, 2021 | 39.09 |
| Sep 2, 2021 | 38.94 |
| Sep 1, 2021 | 38.77 |
| Aug 31, 2021 | 39.26 |
| Aug 30, 2021 | 38.40 |
| Aug 27, 2021 | 38.53 |
| Aug 26, 2021 | 38.12 |
| Aug 25, 2021 | 38.26 |
| Aug 24, 2021 | 38.42 |
| Aug 23, 2021 | 38.46 |
| Aug 20, 2021 | 38.53 |
| Aug 19, 2021 | 38.06 |
| Aug 18, 2021 | 38.33 |
| Aug 17, 2021 | 39.01 |
| Aug 16, 2021 | 39.01 |
| Aug 13, 2021 | 38.77 |
| Aug 12, 2021 | 38.79 |
| Aug 11, 2021 | 38.89 |
| Aug 10, 2021 | 38.70 |
| Aug 9, 2021 | 38.64 |
| Aug 6, 2021 | 38.71 |
| Aug 5, 2021 | 38.36 |
| Aug 4, 2021 | 38.02 |
| Aug 3, 2021 | 38.92 |
| Aug 2, 2021 | 39.02 |
| Jul 30, 2021 | 39.67 |
| Jul 29, 2021 | 39.71 |
| Jul 28, 2021 | 39.19 |
| Jul 27, 2021 | 39.18 |
| Jul 26, 2021 | 38.95 |
| Jul 23, 2021 | 39.24 |
| Jul 22, 2021 | 38.79 |
| Jul 21, 2021 | 39.45 |
| Jul 20, 2021 | 39.20 |
| Jul 19, 2021 | 38.39 |
| Jul 16, 2021 | 38.91 |
| Jul 15, 2021 | 39.31 |
| Jul 14, 2021 | 39.56 |
| Jul 13, 2021 | 39.46 |
| Jul 12, 2021 | 40.05 |
| Jul 9, 2021 | 39.79 |
| Jul 8, 2021 | 39.34 |
| Jul 7, 2021 | 40.06 |
| Jul 6, 2021 | 39.97 |
| Jul 2, 2021 | 39.88 |
| Jul 1, 2021 | 40.08 |
| Jun 30, 2021 | 39.94 |
| Jun 29, 2021 | 33.63 |
| Jun 28, 2021 | 33.44 |
| Jun 25, 2021 | 33.54 |
| Jun 24, 2021 | 33.15 |
| Jun 23, 2021 | 32.95 |
| Jun 22, 2021 | 32.95 |
| Jun 21, 2021 | 32.93 |
| Jun 18, 2021 | 32.07 |
| Jun 17, 2021 | 32.48 |
| Jun 16, 2021 | 33.18 |
| Jun 15, 2021 | 34.17 |
| Jun 14, 2021 | 34.18 |
| Jun 11, 2021 | 33.98 |
| Jun 10, 2021 | 33.99 |
| Jun 9, 2021 | 34.04 |
| Jun 8, 2021 | 34.36 |
| Jun 7, 2021 | 34.19 |
| Jun 4, 2021 | 34.89 |
| Jun 3, 2021 | 34.44 |
| Jun 2, 2021 | 34.59 |
| Jun 1, 2021 | 34.48 |
| May 28, 2021 | 34.26 |
| May 27, 2021 | 34.11 |
| May 26, 2021 | 34.04 |
| May 25, 2021 | 34.01 |
| May 24, 2021 | 33.57 |
| May 21, 2021 | 33.29 |
| May 20, 2021 | 33.21 |
| May 19, 2021 | 33.14 |
| May 18, 2021 | 33.84 |
| May 17, 2021 | 34.48 |
| May 14, 2021 | 34.39 |
| May 13, 2021 | 33.95 |
| May 12, 2021 | 33.05 |
| May 11, 2021 | 33.80 |
| May 10, 2021 | 33.92 |
| May 7, 2021 | 33.72 |
| May 6, 2021 | 32.92 |
| May 5, 2021 | 33.12 |
| May 4, 2021 | 33.36 |
| May 3, 2021 | 32.99 |
| Apr 30, 2021 | 32.73 |
| Apr 29, 2021 | 32.63 |
| Apr 28, 2021 | 32.53 |
| Apr 27, 2021 | 32.30 |
| Apr 26, 2021 | 32.40 |
| Apr 23, 2021 | 32.91 |
| Apr 22, 2021 | 32.28 |
| Apr 21, 2021 | 32.38 |
| Apr 20, 2021 | 31.82 |
| Apr 19, 2021 | 31.46 |
| Apr 16, 2021 | 31.65 |
| Apr 15, 2021 | 31.30 |
| Apr 14, 2021 | 31.00 |
| Apr 13, 2021 | 31.09 |
| Apr 12, 2021 | 31.45 |
| Apr 9, 2021 | 31.00 |
| Apr 8, 2021 | 30.89 |
| Apr 7, 2021 | 31.00 |
| Apr 6, 2021 | 31.12 |
| Apr 5, 2021 | 30.86 |
| Apr 1, 2021 | 30.79 |
| Mar 31, 2021 | 30.48 |
| Mar 30, 2021 | 36.04 |
| Mar 29, 2021 | 35.51 |
| Mar 26, 2021 | 36.23 |
| Mar 25, 2021 | 36.71 |
| Mar 24, 2021 | 35.97 |
| Mar 23, 2021 | 37.17 |
| Mar 22, 2021 | 38.28 |
| Mar 19, 2021 | 38.37 |
| Mar 18, 2021 | 39.53 |
| Mar 17, 2021 | 39.69 |
| Mar 16, 2021 | 39.32 |
| Mar 15, 2021 | 39.88 |
| Mar 12, 2021 | 39.69 |
| Mar 11, 2021 | 39.20 |
| Mar 10, 2021 | 39.81 |
| Mar 9, 2021 | 39.09 |
| Mar 8, 2021 | 39.43 |
| Mar 5, 2021 | 38.44 |
| Mar 4, 2021 | 37.55 |
| Mar 3, 2021 | 38.69 |
| Mar 2, 2021 | 38.33 |
| Mar 1, 2021 | 40.38 |
| Feb 26, 2021 | 38.74 |
| Feb 25, 2021 | 39.02 |
| Feb 24, 2021 | 40.62 |
| Feb 23, 2021 | 41.27 |
| Feb 22, 2021 | 41.47 |
| Feb 19, 2021 | 40.95 |
| Feb 18, 2021 | 40.02 |
| Feb 17, 2021 | 41.16 |
| Feb 16, 2021 | 41.57 |
| Feb 12, 2021 | 41.34 |
| Feb 11, 2021 | 40.99 |
| Feb 10, 2021 | 40.85 |
| Feb 9, 2021 | 41.11 |
| Feb 8, 2021 | 40.85 |
| Feb 5, 2021 | 39.92 |
| Feb 4, 2021 | 40.22 |
| Feb 3, 2021 | 38.62 |
| Feb 2, 2021 | 38.14 |
| Feb 1, 2021 | 37.94 |
| Jan 29, 2021 | 37.54 |
| Jan 28, 2021 | 38.19 |
| Jan 27, 2021 | 38.85 |
| Jan 26, 2021 | 38.58 |
| Jan 25, 2021 | 39.33 |
| Jan 22, 2021 | 39.25 |
| Jan 21, 2021 | 39.18 |
| Jan 20, 2021 | 38.81 |
| Jan 19, 2021 | 38.09 |
| Jan 15, 2021 | 37.92 |
| Jan 14, 2021 | 38.01 |
| Jan 13, 2021 | 38.15 |
| Jan 12, 2021 | 38.68 |
| Jan 11, 2021 | 37.57 |
| Jan 8, 2021 | 37.42 |
| Jan 7, 2021 | 37.66 |
| Jan 6, 2021 | 37.21 |
| Jan 5, 2021 | 35.73 |
| Jan 4, 2021 | 35.07 |
| Dec 31, 2020 | 35.88 |
| Dec 30, 2020 | 40.10 |
| Dec 29, 2020 | 39.66 |
| Dec 28, 2020 | 40.01 |
| Dec 24, 2020 | 40.19 |
| Dec 23, 2020 | 39.99 |
| Dec 22, 2020 | 39.60 |
| Dec 21, 2020 | 40.00 |
| Dec 18, 2020 | 40.05 |
| Dec 17, 2020 | 40.73 |
| Dec 16, 2020 | 40.82 |
| Dec 15, 2020 | 41.21 |
| Dec 14, 2020 | 40.37 |
| Dec 11, 2020 | 41.15 |
| Dec 10, 2020 | 40.83 |
| Dec 9, 2020 | 40.60 |
| Dec 8, 2020 | 40.98 |
| Dec 7, 2020 | 40.72 |
| Dec 4, 2020 | 41.44 |
| Dec 3, 2020 | 39.91 |
| Dec 2, 2020 | 40.18 |
| Dec 1, 2020 | 40.23 |
| Nov 30, 2020 | 40.32 |
| Nov 27, 2020 | 40.13 |
| Nov 25, 2020 | 40.63 |
| Nov 24, 2020 | 40.66 |
| Nov 23, 2020 | 39.68 |
| Nov 20, 2020 | 38.44 |
| Nov 19, 2020 | 37.49 |
| Nov 18, 2020 | 37.34 |
| Nov 17, 2020 | 37.67 |
| Nov 16, 2020 | 38.03 |
| Nov 13, 2020 | 38.20 |
| Nov 12, 2020 | 38.06 |
| Nov 11, 2020 | 38.79 |
| Nov 10, 2020 | 38.68 |
| Nov 9, 2020 | 37.85 |
| Nov 6, 2020 | 37.38 |
| Nov 5, 2020 | 37.38 |
| Nov 4, 2020 | 36.53 |
| Nov 3, 2020 | 37.64 |
| Nov 2, 2020 | 36.44 |
| Oct 30, 2020 | 35.49 |
| Oct 29, 2020 | 35.31 |
| Oct 28, 2020 | 36.64 |
| Oct 27, 2020 | 37.60 |
| Oct 26, 2020 | 38.36 |
| Oct 23, 2020 | 38.68 |
| Oct 22, 2020 | 38.76 |
| Oct 21, 2020 | 38.74 |
| Oct 20, 2020 | 38.62 |
| Oct 19, 2020 | 38.60 |
| Oct 16, 2020 | 39.32 |
| Oct 15, 2020 | 38.77 |
| Oct 14, 2020 | 38.98 |
| Oct 13, 2020 | 38.83 |
| Oct 12, 2020 | 39.07 |
| Oct 9, 2020 | 38.82 |
| Oct 8, 2020 | 38.25 |
| Oct 7, 2020 | 37.79 |
| Oct 6, 2020 | 37.73 |
| Oct 5, 2020 | 37.75 |
| Oct 2, 2020 | 36.84 |
| Oct 1, 2020 | 35.91 |
| Sep 30, 2020 | 36.11 |
| Sep 29, 2020 | 29.98 |
| Sep 28, 2020 | 30.41 |
| Sep 25, 2020 | 30.07 |
| Sep 24, 2020 | 29.50 |
| Sep 23, 2020 | 29.53 |
| Sep 22, 2020 | 29.92 |
| Sep 21, 2020 | 29.26 |
| Sep 18, 2020 | 30.30 |
| Sep 17, 2020 | 30.15 |
| Sep 16, 2020 | 29.86 |
| Sep 15, 2020 | 29.13 |
| Sep 14, 2020 | 28.38 |
| Sep 11, 2020 | 28.00 |
| Sep 10, 2020 | 27.77 |
| Sep 9, 2020 | 27.92 |
| Sep 8, 2020 | 27.25 |
| Sep 4, 2020 | 27.70 |
| Sep 3, 2020 | 28.01 |
| Sep 2, 2020 | 29.30 |
| Sep 1, 2020 | 28.71 |
| Aug 31, 2020 | 28.42 |
| Aug 28, 2020 | 28.42 |
| Aug 27, 2020 | 28.15 |
| Aug 26, 2020 | 27.93 |
| Aug 25, 2020 | 28.21 |
| Aug 24, 2020 | 28.41 |
| Aug 21, 2020 | 28.18 |
| Aug 20, 2020 | 27.99 |
| Aug 19, 2020 | 28.44 |
| Aug 18, 2020 | 28.38 |
| Aug 17, 2020 | 28.34 |
| Aug 14, 2020 | 28.11 |
| Aug 13, 2020 | 28.29 |
| Aug 12, 2020 | 28.28 |
| Aug 11, 2020 | 28.47 |
| Aug 10, 2020 | 28.18 |
| Aug 7, 2020 | 26.90 |
| Aug 6, 2020 | 27.01 |
| Aug 5, 2020 | 27.27 |
| Aug 4, 2020 | 27.03 |
| Aug 3, 2020 | 27.25 |
| Jul 31, 2020 | 26.70 |
| Jul 30, 2020 | 27.09 |
| Jul 29, 2020 | 27.09 |
| Jul 28, 2020 | 26.63 |
| Jul 27, 2020 | 26.50 |
| Jul 24, 2020 | 25.84 |
| Jul 23, 2020 | 25.83 |
| Jul 22, 2020 | 25.57 |
| Jul 21, 2020 | 25.76 |
| Jul 20, 2020 | 25.54 |
| Jul 17, 2020 | 26.17 |
| Jul 16, 2020 | 26.75 |
| Jul 15, 2020 | 26.49 |
| Jul 14, 2020 | 25.54 |
| Jul 13, 2020 | 25.15 |
| Jul 10, 2020 | 25.08 |
| Jul 9, 2020 | 24.67 |
| Jul 8, 2020 | 24.75 |
| Jul 7, 2020 | 24.87 |
| Jul 6, 2020 | 25.42 |
| Jul 2, 2020 | 25.27 |
| Jul 1, 2020 | 25.01 |
| Jun 30, 2020 | 25.75 |
| Jun 29, 2020 | 30.45 |
| Jun 26, 2020 | 30.03 |
| Jun 25, 2020 | 29.19 |
| Jun 24, 2020 | 28.59 |
| Jun 23, 2020 | 29.47 |
| Jun 22, 2020 | 29.22 |
| Jun 19, 2020 | 28.69 |
| Jun 18, 2020 | 29.35 |
| Jun 17, 2020 | 31.10 |
| Jun 16, 2020 | 30.69 |
| Jun 15, 2020 | 30.48 |
| Jun 12, 2020 | 30.59 |
| Jun 11, 2020 | 30.29 |
| Jun 10, 2020 | 32.19 |
| Jun 9, 2020 | 32.81 |
| Jun 8, 2020 | 33.40 |
| Jun 5, 2020 | 33.55 |
| Jun 4, 2020 | 32.39 |
| Jun 3, 2020 | 33.16 |
| Jun 2, 2020 | 32.33 |
| Jun 1, 2020 | 32.28 |
| May 29, 2020 | 32.37 |
| May 28, 2020 | 33.26 |
| May 27, 2020 | 34.01 |
| May 26, 2020 | 32.73 |
| May 22, 2020 | 31.66 |
| May 21, 2020 | 32.23 |
| May 20, 2020 | 32.29 |
| May 19, 2020 | 31.78 |
| May 18, 2020 | 33.04 |
| May 15, 2020 | 31.22 |
| May 14, 2020 | 30.91 |
| May 13, 2020 | 31.54 |
| May 12, 2020 | 32.15 |
| May 11, 2020 | 33.13 |
| May 8, 2020 | 33.34 |
| May 7, 2020 | 31.92 |
| May 6, 2020 | 31.24 |
| May 5, 2020 | 31.21 |
| May 4, 2020 | 30.64 |
| May 1, 2020 | 28.57 |
| Apr 30, 2020 | 30.58 |
| Apr 29, 2020 | 28.66 |
| Apr 28, 2020 | 28.25 |
| Apr 27, 2020 | 27.00 |
| Apr 24, 2020 | 26.76 |
| Apr 23, 2020 | 26.17 |
| Apr 22, 2020 | 26.10 |
| Apr 21, 2020 | 25.85 |
| Apr 20, 2020 | 27.92 |
| Apr 17, 2020 | 29.32 |
| Apr 16, 2020 | 28.42 |
| Apr 15, 2020 | 28.50 |
| Apr 14, 2020 | 30.07 |
| Apr 13, 2020 | 29.84 |
| Apr 9, 2020 | 30.86 |
| Apr 8, 2020 | 29.26 |
| Apr 7, 2020 | 27.05 |
| Apr 6, 2020 | 26.79 |
| Apr 3, 2020 | 25.24 |
| Apr 2, 2020 | 25.17 |
| Apr 1, 2020 | 24.05 |
| Mar 31, 2020 | 27.42 |
| Mar 30, 2020 | 29.53 |
| Mar 27, 2020 | 27.77 |
| Mar 26, 2020 | 29.52 |
| Mar 25, 2020 | 28.04 |
| Mar 24, 2020 | 27.51 |
| Mar 23, 2020 | 25.07 |
| Mar 20, 2020 | 28.03 |
| Mar 19, 2020 | 31.69 |
| Mar 18, 2020 | 33.80 |
| Mar 17, 2020 | 33.48 |
| Mar 16, 2020 | 29.90 |
| Mar 13, 2020 | 34.01 |
| Mar 12, 2020 | 27.96 |
| Mar 11, 2020 | 31.08 |
| Mar 10, 2020 | 33.97 |
| Mar 9, 2020 | 35.72 |
| Mar 6, 2020 | 37.83 |
| Mar 5, 2020 | 37.77 |
| Mar 4, 2020 | 38.20 |
| Mar 3, 2020 | 36.89 |
| Mar 2, 2020 | 37.24 |
| Feb 28, 2020 | 35.51 |
| Feb 27, 2020 | 36.17 |
| Feb 26, 2020 | 36.04 |
| Feb 25, 2020 | 36.54 |
| Feb 24, 2020 | 37.82 |
| Feb 21, 2020 | 38.61 |
| Feb 20, 2020 | 38.76 |
| Feb 19, 2020 | 41.24 |
| Feb 18, 2020 | 41.16 |
| Feb 14, 2020 | 41.24 |
| Feb 13, 2020 | 41.41 |
| Feb 12, 2020 | 41.18 |
| Feb 11, 2020 | 41.28 |
| Feb 10, 2020 | 41.09 |
| Feb 7, 2020 | 41.01 |
| Feb 6, 2020 | 41.24 |
| Feb 5, 2020 | 40.46 |
| Feb 4, 2020 | 40.23 |
| Feb 3, 2020 | 40.37 |
| Jan 31, 2020 | 39.70 |
| Jan 30, 2020 | 40.52 |
| Jan 29, 2020 | 40.52 |
| Jan 28, 2020 | 40.62 |
| Jan 27, 2020 | 40.11 |
| Jan 24, 2020 | 39.98 |
| Jan 23, 2020 | 39.95 |
| Jan 22, 2020 | 39.89 |
| Jan 21, 2020 | 40.03 |
| Jan 17, 2020 | 40.12 |
| Jan 16, 2020 | 40.38 |
| Jan 15, 2020 | 39.25 |
| Jan 14, 2020 | 39.42 |
| Jan 13, 2020 | 39.08 |
| Jan 10, 2020 | 38.35 |
| Jan 9, 2020 | 38.28 |
| Jan 8, 2020 | 37.86 |
| Jan 7, 2020 | 37.38 |
| Jan 6, 2020 | 37.51 |
| Jan 3, 2020 | 37.64 |
| Jan 2, 2020 | 37.62 |
| Dec 31, 2019 | 36.92 |
| Dec 30, 2019 | 37.82 |
| Dec 27, 2019 | 37.94 |
| Dec 26, 2019 | 37.87 |
| Dec 24, 2019 | 37.79 |
| Dec 23, 2019 | 37.67 |
| Dec 20, 2019 | 37.65 |
| Dec 19, 2019 | 37.50 |
| Dec 18, 2019 | 37.74 |
| Dec 17, 2019 | 37.93 |
| Dec 16, 2019 | 37.70 |
| Dec 13, 2019 | 37.78 |
| Dec 12, 2019 | 37.87 |
| Dec 11, 2019 | 37.75 |
| Dec 10, 2019 | 37.20 |
| Dec 9, 2019 | 37.04 |
| Dec 6, 2019 | 37.65 |
| Dec 5, 2019 | 37.27 |
| Dec 4, 2019 | 36.91 |
| Dec 3, 2019 | 36.51 |
| Dec 2, 2019 | 36.68 |
| Nov 29, 2019 | 36.89 |
| Nov 27, 2019 | 37.26 |
| Nov 26, 2019 | 37.15 |
| Nov 25, 2019 | 36.92 |
| Nov 22, 2019 | 36.42 |
| Nov 21, 2019 | 36.50 |
| Nov 20, 2019 | 36.96 |
| Nov 19, 2019 | 37.42 |
| Nov 18, 2019 | 36.84 |
| Nov 15, 2019 | 37.10 |
| Nov 14, 2019 | 37.34 |
| Nov 13, 2019 | 37.09 |
| Nov 12, 2019 | 37.22 |
| Nov 11, 2019 | 37.36 |
| Nov 8, 2019 | 37.35 |
| Nov 7, 2019 | 37.00 |
| Nov 6, 2019 | 36.66 |
| Nov 5, 2019 | 36.57 |
| Nov 4, 2019 | 36.61 |
| Nov 1, 2019 | 36.23 |
| Oct 31, 2019 | 35.71 |
| Oct 30, 2019 | 35.83 |
| Oct 29, 2019 | 35.54 |
| Oct 28, 2019 | 34.90 |
| Oct 25, 2019 | 34.20 |
| Oct 24, 2019 | 33.19 |
| Oct 23, 2019 | 33.35 |
| Oct 22, 2019 | 33.70 |
| Oct 21, 2019 | 33.84 |
| Oct 18, 2019 | 33.33 |
| Oct 17, 2019 | 33.31 |
| Oct 16, 2019 | 33.08 |
| Oct 15, 2019 | 33.08 |
| Oct 14, 2019 | 33.01 |
| Oct 11, 2019 | 33.40 |
| Oct 10, 2019 | 32.34 |
| Oct 9, 2019 | 32.06 |
| Oct 8, 2019 | 31.74 |
| Oct 7, 2019 | 31.82 |
| Oct 4, 2019 | 32.08 |
| Oct 3, 2019 | 31.79 |
| Oct 2, 2019 | 31.21 |
| Oct 1, 2019 | 31.65 |
| Sep 30, 2019 | 32.38 |
| Sep 27, 2019 | 20.72 |
| Sep 26, 2019 | 20.72 |
| Sep 25, 2019 | 20.77 |
| Sep 24, 2019 | 20.40 |
| Sep 23, 2019 | 20.55 |
| Sep 20, 2019 | 20.57 |
| Sep 19, 2019 | 20.97 |
| Sep 18, 2019 | 21.05 |
| Sep 17, 2019 | 21.38 |
| Sep 16, 2019 | 21.42 |
| Sep 13, 2019 | 21.57 |
| Sep 12, 2019 | 21.67 |
| Sep 11, 2019 | 21.53 |
| Sep 10, 2019 | 21.08 |
| Sep 9, 2019 | 20.65 |
| Sep 6, 2019 | 20.41 |
| Sep 5, 2019 | 20.33 |
| Sep 4, 2019 | 19.80 |
| Sep 3, 2019 | 19.58 |
| Aug 30, 2019 | 20.12 |
| Aug 29, 2019 | 19.71 |
| Aug 28, 2019 | 19.29 |
| Aug 27, 2019 | 19.00 |
| Aug 26, 2019 | 18.97 |
| Aug 23, 2019 | 18.90 |
| Aug 22, 2019 | 19.35 |
| Aug 21, 2019 | 19.43 |
| Aug 20, 2019 | 19.43 |
| Aug 19, 2019 | 19.54 |
| Aug 16, 2019 | 19.43 |
| Aug 15, 2019 | 18.95 |
| Aug 14, 2019 | 19.00 |
| Aug 13, 2019 | 19.48 |
| Aug 12, 2019 | 19.23 |
| Aug 9, 2019 | 19.60 |
| Aug 8, 2019 | 19.81 |
| Aug 7, 2019 | 19.38 |
| Aug 6, 2019 | 19.44 |
| Aug 5, 2019 | 19.03 |
| Aug 2, 2019 | 19.92 |
| Aug 1, 2019 | 19.98 |
| Jul 31, 2019 | 20.07 |
| Jul 30, 2019 | 20.20 |
| Jul 29, 2019 | 20.12 |
| Jul 26, 2019 | 20.13 |
| Jul 25, 2019 | 19.98 |
| Jul 24, 2019 | 21.05 |
| Jul 23, 2019 | 20.81 |
| Jul 22, 2019 | 20.29 |
| Jul 19, 2019 | 20.40 |
| Jul 18, 2019 | 20.35 |
| Jul 17, 2019 | 20.26 |
| Jul 16, 2019 | 20.46 |
| Jul 15, 2019 | 20.34 |
| Jul 12, 2019 | 20.33 |
| Jul 11, 2019 | 19.73 |
| Jul 10, 2019 | 19.69 |
| Jul 9, 2019 | 19.57 |
| Jul 8, 2019 | 19.75 |
| Jul 5, 2019 | 19.86 |
| Jul 3, 2019 | 19.83 |
| Jul 2, 2019 | 19.71 |
| Jul 1, 2019 | 20.05 |
| Jun 28, 2019 | 18.67 |
| Jun 27, 2019 | 18.50 |
| Jun 26, 2019 | 18.12 |
| Jun 25, 2019 | 18.08 |
| Jun 24, 2019 | 18.16 |
| Jun 21, 2019 | 18.19 |
| Jun 20, 2019 | 18.34 |
| Jun 19, 2019 | 18.22 |
| Jun 18, 2019 | 17.98 |
| Jun 17, 2019 | 18.02 |
| Jun 14, 2019 | 18.03 |
| Jun 13, 2019 | 18.34 |
| Jun 12, 2019 | 18.18 |
| Jun 11, 2019 | 18.15 |
| Jun 10, 2019 | 18.28 |
| Jun 7, 2019 | 18.20 |
| Jun 6, 2019 | 18.11 |
| Jun 5, 2019 | 18.13 |
| Jun 4, 2019 | 18.03 |
| Jun 3, 2019 | 17.63 |
| May 31, 2019 | 17.57 |
| May 30, 2019 | 17.61 |
| May 29, 2019 | 17.70 |
| May 28, 2019 | 18.02 |
| May 24, 2019 | 18.15 |
| May 23, 2019 | 18.28 |
| May 22, 2019 | 18.64 |
| May 21, 2019 | 18.78 |
| May 20, 2019 | 18.53 |
| May 17, 2019 | 18.57 |
| May 16, 2019 | 18.76 |
| May 15, 2019 | 18.58 |
| May 14, 2019 | 18.60 |
| May 13, 2019 | 18.64 |
| May 10, 2019 | 19.20 |
| May 9, 2019 | 19.55 |
| May 8, 2019 | 19.50 |
| May 7, 2019 | 19.54 |
| May 6, 2019 | 19.72 |
| May 3, 2019 | 20.04 |
| May 2, 2019 | 19.71 |
| May 1, 2019 | 19.39 |
| Apr 30, 2019 | 19.49 |
| Apr 29, 2019 | 19.26 |
| Apr 26, 2019 | 19.11 |
| Apr 25, 2019 | 18.46 |
| Apr 24, 2019 | 18.95 |
| Apr 23, 2019 | 18.87 |
| Apr 22, 2019 | 18.55 |
| Apr 18, 2019 | 18.75 |
| Apr 17, 2019 | 18.74 |
| Apr 16, 2019 | 19.10 |
| Apr 15, 2019 | 18.94 |
| Apr 12, 2019 | 19.07 |
| Apr 11, 2019 | 18.98 |
| Apr 10, 2019 | 18.58 |
| Apr 9, 2019 | 18.52 |
| Apr 8, 2019 | 18.89 |
| Apr 5, 2019 | 18.91 |
| Apr 4, 2019 | 18.64 |
| Apr 3, 2019 | 18.87 |
| Apr 2, 2019 | 18.40 |
| Apr 1, 2019 | 18.54 |
| Mar 29, 2019 | 16.67 |
| Mar 28, 2019 | 16.78 |
| Mar 27, 2019 | 16.56 |
| Mar 26, 2019 | 16.40 |
| Mar 25, 2019 | 16.26 |
| Mar 22, 2019 | 16.03 |
| Mar 21, 2019 | 16.43 |
| Mar 20, 2019 | 16.47 |
| Mar 19, 2019 | 16.58 |
| Mar 18, 2019 | 16.58 |
| Mar 15, 2019 | 16.44 |
| Mar 14, 2019 | 16.32 |
| Mar 13, 2019 | 16.50 |
| Mar 12, 2019 | 16.80 |
| Mar 11, 2019 | 16.86 |
| Mar 8, 2019 | 16.48 |
| Mar 7, 2019 | 16.47 |
| Mar 6, 2019 | 16.39 |
| Mar 5, 2019 | 16.48 |
| Mar 4, 2019 | 16.57 |
| Mar 1, 2019 | 16.56 |
| Feb 28, 2019 | 16.67 |
| Feb 27, 2019 | 16.75 |
| Feb 26, 2019 | 16.79 |
| Feb 25, 2019 | 16.70 |
| Feb 22, 2019 | 16.80 |
| Feb 21, 2019 | 16.93 |
| Feb 20, 2019 | 16.12 |
| Feb 19, 2019 | 16.30 |
| Feb 15, 2019 | 16.43 |
| Feb 14, 2019 | 16.31 |
| Feb 13, 2019 | 16.40 |
| Feb 12, 2019 | 16.39 |
| Feb 11, 2019 | 16.42 |
| Feb 8, 2019 | 16.29 |
| Feb 7, 2019 | 16.13 |
| Feb 6, 2019 | 16.31 |
| Feb 5, 2019 | 16.29 |
| Feb 4, 2019 | 16.14 |
| Feb 1, 2019 | 16.01 |
| Jan 31, 2019 | 16.13 |
| Jan 30, 2019 | 15.84 |
| Jan 29, 2019 | 15.76 |
| Jan 28, 2019 | 15.61 |
| Jan 25, 2019 | 16.07 |
| Jan 24, 2019 | 15.91 |
| Jan 23, 2019 | 15.94 |
| Jan 22, 2019 | 15.99 |
| Jan 18, 2019 | 16.24 |
| Jan 17, 2019 | 15.90 |
| Jan 16, 2019 | 15.83 |
| Jan 15, 2019 | 15.72 |
| Jan 14, 2019 | 15.64 |
| Jan 11, 2019 | 15.76 |
| Jan 10, 2019 | 15.83 |
| Jan 9, 2019 | 15.82 |
| Jan 8, 2019 | 15.78 |
| Jan 7, 2019 | 15.28 |
| Jan 4, 2019 | 15.40 |
| Jan 3, 2019 | 14.82 |
| Jan 2, 2019 | 15.28 |
| Dec 31, 2018 | 15.14 |
| Dec 28, 2018 | 17.49 |
| Dec 27, 2018 | 17.39 |
| Dec 26, 2018 | 17.24 |
| Dec 24, 2018 | 16.72 |
| Dec 21, 2018 | 17.01 |
| Dec 20, 2018 | 18.68 |
| Dec 19, 2018 | 18.47 |
| Dec 18, 2018 | 18.75 |
| Dec 17, 2018 | 18.63 |
| Dec 14, 2018 | 18.98 |
| Dec 13, 2018 | 19.02 |
| Dec 12, 2018 | 19.19 |
| Dec 11, 2018 | 18.84 |
| Dec 10, 2018 | 18.72 |
| Dec 7, 2018 | 18.79 |
| Dec 6, 2018 | 19.49 |
| Dec 4, 2018 | 19.40 |
| Dec 3, 2018 | 20.74 |
| Nov 30, 2018 | 20.67 |
| Nov 29, 2018 | 20.39 |
| Nov 28, 2018 | 20.50 |
| Nov 27, 2018 | 20.14 |
| Nov 26, 2018 | 20.32 |
| Nov 23, 2018 | 20.14 |
| Nov 21, 2018 | 20.14 |
| Nov 20, 2018 | 20.15 |
| Nov 19, 2018 | 20.54 |
| Nov 16, 2018 | 20.98 |
| Nov 15, 2018 | 20.80 |
| Nov 14, 2018 | 20.46 |
| Nov 13, 2018 | 20.57 |
| Nov 12, 2018 | 20.31 |
| Nov 9, 2018 | 20.35 |
| Nov 8, 2018 | 20.63 |
| Nov 7, 2018 | 20.63 |
| Nov 6, 2018 | 20.63 |
| Nov 5, 2018 | 20.27 |
| Nov 2, 2018 | 20.18 |
| Nov 1, 2018 | 20.02 |
| Oct 31, 2018 | 19.78 |
| Oct 30, 2018 | 20.20 |
| Oct 29, 2018 | 19.97 |
| Oct 26, 2018 | 19.62 |
| Oct 25, 2018 | 20.36 |
| Oct 24, 2018 | 17.97 |
| Oct 23, 2018 | 18.48 |
| Oct 22, 2018 | 18.52 |
| Oct 19, 2018 | 18.29 |
| Oct 18, 2018 | 18.31 |
| Oct 17, 2018 | 18.56 |
| Oct 16, 2018 | 18.54 |
| Oct 15, 2018 | 17.84 |
| Oct 12, 2018 | 17.72 |
| Oct 11, 2018 | 17.79 |
| Oct 10, 2018 | 18.89 |
| Oct 9, 2018 | 19.09 |
| Oct 8, 2018 | 19.19 |
| Oct 5, 2018 | 19.27 |
| Oct 4, 2018 | 19.43 |
| Oct 3, 2018 | 20.00 |
| Oct 2, 2018 | 19.73 |
| Oct 1, 2018 | 19.68 |
| Sep 28, 2018 | 32.21 |
| Sep 27, 2018 | 31.88 |
| Sep 26, 2018 | 31.78 |
| Sep 25, 2018 | 32.45 |
| Sep 24, 2018 | 32.22 |
| Sep 21, 2018 | 31.78 |
| Sep 20, 2018 | 32.53 |
| Sep 19, 2018 | 32.16 |
| Sep 18, 2018 | 32.16 |
| Sep 17, 2018 | 32.21 |
| Sep 14, 2018 | 31.97 |
| Sep 13, 2018 | 31.31 |
| Sep 12, 2018 | 31.54 |
| Sep 11, 2018 | 31.33 |
| Sep 10, 2018 | 30.94 |
| Sep 7, 2018 | 31.16 |
| Sep 6, 2018 | 30.88 |
| Sep 5, 2018 | 30.68 |
| Sep 4, 2018 | 30.31 |
| Aug 31, 2018 | 30.54 |
| Aug 30, 2018 | 30.25 |
| Aug 29, 2018 | 30.46 |
| Aug 28, 2018 | 30.36 |
| Aug 27, 2018 | 30.51 |
| Aug 24, 2018 | 30.33 |
| Aug 23, 2018 | 30.28 |
| Aug 22, 2018 | 30.42 |
| Aug 21, 2018 | 31.00 |
| Aug 20, 2018 | 30.28 |
| Aug 17, 2018 | 30.26 |
| Aug 16, 2018 | 30.02 |
| Aug 15, 2018 | 29.93 |
| Aug 14, 2018 | 30.49 |
| Aug 13, 2018 | 30.15 |
| Aug 10, 2018 | 30.15 |
| Aug 9, 2018 | 30.26 |
| Aug 8, 2018 | 30.61 |
| Aug 7, 2018 | 30.19 |
| Aug 6, 2018 | 29.84 |
| Aug 3, 2018 | 29.31 |
| Aug 2, 2018 | 29.86 |
| Aug 1, 2018 | 29.66 |
| Jul 31, 2018 | 30.48 |
| Jul 30, 2018 | 30.09 |
| Jul 27, 2018 | 29.90 |
| Jul 26, 2018 | 29.84 |
| Jul 25, 2018 | 30.14 |
| Jul 24, 2018 | 29.81 |
| Jul 23, 2018 | 30.04 |
| Jul 20, 2018 | 30.15 |
| Jul 19, 2018 | 30.16 |
| Jul 18, 2018 | 29.65 |
| Jul 17, 2018 | 29.55 |
| Jul 16, 2018 | 29.42 |
| Jul 13, 2018 | 29.83 |
| Jul 12, 2018 | 29.65 |
| Jul 11, 2018 | 29.41 |
| Jul 10, 2018 | 29.69 |
| Jul 9, 2018 | 29.86 |
| Jul 6, 2018 | 29.58 |
| Jul 5, 2018 | 29.74 |
| Jul 3, 2018 | 29.26 |
| Jul 2, 2018 | 29.24 |
| Jun 29, 2018 | 28.32 |
| Jun 28, 2018 | 28.10 |
| Jun 27, 2018 | 27.73 |
| Jun 26, 2018 | 28.16 |
| Jun 25, 2018 | 27.91 |
| Jun 22, 2018 | 28.25 |
| Jun 21, 2018 | 28.29 |
| Jun 20, 2018 | 28.43 |
| Jun 19, 2018 | 27.97 |
| Jun 18, 2018 | 28.01 |
| Jun 15, 2018 | 27.94 |
| Jun 14, 2018 | 28.00 |
| Jun 13, 2018 | 27.77 |
| Jun 12, 2018 | 27.61 |
| Jun 11, 2018 | 27.74 |
| Jun 8, 2018 | 27.80 |
| Jun 7, 2018 | 27.86 |
| Jun 6, 2018 | 28.04 |
| Jun 5, 2018 | 28.25 |
| Jun 4, 2018 | 28.33 |
| Jun 1, 2018 | 28.04 |
| May 31, 2018 | 27.31 |
| May 30, 2018 | 27.53 |
| May 29, 2018 | 26.79 |
| May 25, 2018 | 26.58 |
| May 24, 2018 | 26.68 |
| May 23, 2018 | 26.66 |
| May 22, 2018 | 26.39 |
| May 21, 2018 | 26.99 |
| May 18, 2018 | 26.74 |
| May 17, 2018 | 26.50 |
| May 16, 2018 | 26.43 |
| May 15, 2018 | 26.21 |
| May 14, 2018 | 26.39 |
| May 11, 2018 | 26.57 |
| May 10, 2018 | 26.84 |
| May 9, 2018 | 26.57 |
| May 8, 2018 | 26.43 |
| May 7, 2018 | 25.53 |
| May 4, 2018 | 25.64 |
| May 3, 2018 | 25.15 |
| May 2, 2018 | 25.45 |
| May 1, 2018 | 25.57 |
| Apr 30, 2018 | 25.43 |
| Apr 27, 2018 | 25.42 |
| Apr 26, 2018 | 25.72 |
| Apr 25, 2018 | 25.77 |
| Apr 24, 2018 | 25.80 |
| Apr 23, 2018 | 25.67 |
| Apr 20, 2018 | 26.09 |
| Apr 19, 2018 | 26.34 |
| Apr 18, 2018 | 25.83 |
| Apr 17, 2018 | 25.75 |
| Apr 16, 2018 | 25.26 |
| Apr 13, 2018 | 24.67 |
| Apr 12, 2018 | 24.56 |
| Apr 11, 2018 | 24.42 |
| Apr 10, 2018 | 24.59 |
| Apr 9, 2018 | 24.28 |
| Apr 6, 2018 | 24.23 |
| Apr 5, 2018 | 24.75 |
| Apr 4, 2018 | 24.45 |
| Apr 3, 2018 | 24.25 |
| Apr 2, 2018 | 23.78 |
| Mar 29, 2018 | 14.68 |
| Mar 28, 2018 | 14.46 |
| Mar 27, 2018 | 14.31 |
| Mar 26, 2018 | 14.50 |
| Mar 23, 2018 | 14.16 |
| Mar 22, 2018 | 14.30 |
| Mar 21, 2018 | 14.73 |
| Mar 20, 2018 | 14.77 |
| Mar 19, 2018 | 14.80 |
| Mar 16, 2018 | 14.79 |
| Mar 15, 2018 | 14.56 |
| Mar 14, 2018 | 14.78 |
| Mar 13, 2018 | 14.78 |
| Mar 12, 2018 | 14.68 |
| Mar 9, 2018 | 15.34 |
| Mar 8, 2018 | 14.97 |
| Mar 7, 2018 | 14.97 |
| Mar 6, 2018 | 14.83 |
| Mar 5, 2018 | 14.50 |
| Mar 2, 2018 | 14.42 |
| Mar 1, 2018 | 14.36 |
| Feb 28, 2018 | 14.20 |
| Feb 27, 2018 | 14.47 |
| Feb 26, 2018 | 14.96 |
| Feb 23, 2018 | 14.75 |
| Feb 22, 2018 | 14.56 |
| Feb 21, 2018 | 14.13 |
| Feb 20, 2018 | 13.44 |
| Feb 16, 2018 | 13.65 |
| Feb 15, 2018 | 13.67 |
| Feb 14, 2018 | 13.49 |
| Feb 13, 2018 | 13.18 |
| Feb 12, 2018 | 13.02 |
| Feb 9, 2018 | 12.86 |
| Feb 8, 2018 | 12.76 |
| Feb 7, 2018 | 13.11 |
| Feb 6, 2018 | 12.93 |
| Feb 5, 2018 | 13.35 |
| Feb 2, 2018 | 13.88 |
| Feb 1, 2018 | 13.97 |
| Jan 31, 2018 | 13.78 |
| Jan 30, 2018 | 13.83 |
| Jan 29, 2018 | 14.06 |
| Jan 26, 2018 | 14.15 |
| Jan 25, 2018 | 14.02 |
| Jan 24, 2018 | 14.02 |
| Jan 23, 2018 | 14.20 |
| Jan 22, 2018 | 14.13 |
| Jan 19, 2018 | 14.20 |
| Jan 18, 2018 | 14.02 |
| Jan 17, 2018 | 14.25 |
| Jan 16, 2018 | 14.04 |
| Jan 12, 2018 | 14.10 |
| Jan 11, 2018 | 14.16 |
| Jan 10, 2018 | 13.88 |
| Jan 9, 2018 | 13.74 |
| Jan 8, 2018 | 13.95 |
| Jan 5, 2018 | 13.82 |
| Jan 4, 2018 | 13.83 |
| Jan 3, 2018 | 13.82 |
| Jan 2, 2018 | 13.88 |
| Dec 29, 2017 | 10.44 |
| Dec 28, 2017 | 10.59 |
| Dec 27, 2017 | 10.59 |
| Dec 26, 2017 | 10.59 |
| Dec 22, 2017 | 10.70 |
| Dec 21, 2017 | 10.81 |
| Dec 20, 2017 | 10.71 |
| Dec 19, 2017 | 10.74 |
| Dec 18, 2017 | 10.88 |
| Dec 15, 2017 | 10.65 |
| Dec 14, 2017 | 10.44 |
| Dec 13, 2017 | 10.61 |
| Dec 12, 2017 | 10.54 |
| Dec 11, 2017 | 10.65 |
| Dec 8, 2017 | 10.88 |
| Dec 7, 2017 | 11.10 |
| Dec 6, 2017 | 11.05 |
| Dec 5, 2017 | 11.04 |
| Dec 4, 2017 | 11.20 |
| Dec 1, 2017 | 11.31 |
| Nov 30, 2017 | 11.63 |
| Nov 29, 2017 | 11.51 |
| Nov 28, 2017 | 11.27 |
| Nov 27, 2017 | 10.86 |
| Nov 24, 2017 | 10.77 |
| Nov 22, 2017 | 10.76 |
| Nov 21, 2017 | 10.82 |
| Nov 20, 2017 | 10.76 |
| Nov 17, 2017 | 10.70 |
| Nov 16, 2017 | 10.70 |
| Nov 15, 2017 | 10.53 |
| Nov 14, 2017 | 10.68 |
| Nov 13, 2017 | 10.57 |
| Nov 10, 2017 | 10.53 |
| Nov 9, 2017 | 10.58 |
| Nov 8, 2017 | 10.60 |
| Nov 7, 2017 | 10.64 |
| Nov 6, 2017 | 10.61 |
| Nov 3, 2017 | 10.75 |
| Nov 2, 2017 | 10.68 |
| Nov 1, 2017 | 10.71 |
| Oct 31, 2017 | 10.72 |
| Oct 30, 2017 | 10.62 |
| Oct 27, 2017 | 10.97 |
| Oct 26, 2017 | 11.08 |
| Oct 25, 2017 | 10.75 |
| Oct 24, 2017 | 10.97 |
| Oct 23, 2017 | 10.89 |
| Oct 20, 2017 | 11.15 |
| Oct 19, 2017 | 11.10 |
| Oct 18, 2017 | 10.90 |
| Oct 17, 2017 | 10.81 |
| Oct 16, 2017 | 10.67 |
| Oct 13, 2017 | 10.62 |
| Oct 12, 2017 | 10.60 |
| Oct 11, 2017 | 10.54 |
| Oct 10, 2017 | 10.45 |
| Oct 9, 2017 | 10.42 |
| Oct 6, 2017 | 10.49 |
| Oct 5, 2017 | 10.41 |
| Oct 4, 2017 | 10.24 |
| Oct 3, 2017 | 10.45 |
| Oct 2, 2017 | 10.94 |
| Sep 29, 2017 | 11.77 |
| Sep 28, 2017 | 11.96 |
| Sep 27, 2017 | 11.82 |
| Sep 26, 2017 | 11.48 |
| Sep 25, 2017 | 11.39 |
| Sep 22, 2017 | 11.38 |
| Sep 21, 2017 | 11.08 |
| Sep 20, 2017 | 11.01 |
| Sep 19, 2017 | 10.99 |
| Sep 18, 2017 | 10.88 |
| Sep 15, 2017 | 10.98 |
| Sep 14, 2017 | 10.84 |
| Sep 13, 2017 | 10.68 |
| Sep 12, 2017 | 10.58 |
| Sep 11, 2017 | 10.61 |
| Sep 8, 2017 | 10.42 |
| Sep 7, 2017 | 10.56 |
| Sep 6, 2017 | 10.51 |
| Sep 5, 2017 | 10.49 |
| Sep 1, 2017 | 10.61 |
| Aug 31, 2017 | 10.74 |
| Aug 30, 2017 | 10.52 |
| Aug 29, 2017 | 10.41 |
| Aug 28, 2017 | 10.45 |
| Aug 25, 2017 | 10.43 |
| Aug 24, 2017 | 10.30 |
| Aug 23, 2017 | 10.25 |
| Aug 22, 2017 | 10.38 |
| Aug 21, 2017 | 10.16 |
| Aug 18, 2017 | 10.09 |
| Aug 17, 2017 | 10.14 |
| Aug 16, 2017 | 10.20 |
| Aug 15, 2017 | 10.06 |
| Aug 14, 2017 | 10.01 |
| Aug 11, 2017 | 9.71 |
| Aug 10, 2017 | 9.79 |
| Aug 9, 2017 | 10.11 |
| Aug 8, 2017 | 10.45 |
| Aug 7, 2017 | 10.67 |
| Aug 4, 2017 | 10.68 |
| Aug 3, 2017 | 11.43 |
| Aug 2, 2017 | 11.58 |
| Aug 1, 2017 | 11.60 |
| Jul 31, 2017 | 11.87 |
| Jul 28, 2017 | 11.67 |
| Jul 27, 2017 | 11.62 |
| Jul 26, 2017 | 11.79 |
| Jul 25, 2017 | 11.83 |
| Jul 24, 2017 | 11.74 |
| Jul 21, 2017 | 11.76 |
| Jul 20, 2017 | 11.75 |
| Jul 19, 2017 | 11.83 |
| Jul 18, 2017 | 11.78 |
| Jul 17, 2017 | 11.81 |
| Jul 14, 2017 | 11.81 |
| Jul 13, 2017 | 11.82 |
| Jul 12, 2017 | 11.88 |
| Jul 11, 2017 | 11.83 |
| Jul 10, 2017 | 11.77 |
| Jul 7, 2017 | 11.87 |
| Jul 6, 2017 | 11.53 |
| Jul 5, 2017 | 11.82 |
| Jul 3, 2017 | 11.93 |
| Jun 30, 2017 | 12.02 |
| Jun 29, 2017 | 13.44 |
| Jun 28, 2017 | 13.77 |
| Jun 27, 2017 | 13.15 |
| Jun 26, 2017 | 13.08 |
| Jun 23, 2017 | 13.26 |
| Jun 22, 2017 | 13.29 |
| Jun 21, 2017 | 13.41 |
| Jun 20, 2017 | 13.50 |
| Jun 19, 2017 | 13.71 |
| Jun 16, 2017 | 13.76 |
| Jun 15, 2017 | 13.39 |
| Jun 14, 2017 | 13.66 |
| Jun 13, 2017 | 13.64 |
| Jun 12, 2017 | 13.71 |
| Jun 9, 2017 | 13.77 |
| Jun 8, 2017 | 13.72 |
| Jun 7, 2017 | 13.52 |
| Jun 6, 2017 | 13.63 |
| Jun 5, 2017 | 13.55 |
| Jun 2, 2017 | 13.76 |
| Jun 1, 2017 | 13.77 |
| May 31, 2017 | 13.39 |
| May 30, 2017 | 13.17 |
| May 26, 2017 | 13.09 |
| May 25, 2017 | 13.08 |
| May 24, 2017 | 13.20 |
| May 23, 2017 | 13.31 |
| May 22, 2017 | 13.15 |
| May 19, 2017 | 12.75 |
| May 18, 2017 | 12.77 |
| May 17, 2017 | 12.72 |
| May 16, 2017 | 13.02 |
| May 15, 2017 | 12.87 |
| May 12, 2017 | 12.85 |
| May 11, 2017 | 13.02 |
| May 10, 2017 | 12.84 |
| May 9, 2017 | 12.83 |
| May 8, 2017 | 12.95 |
| May 5, 2017 | 13.07 |
| May 4, 2017 | 13.02 |
| May 3, 2017 | 13.02 |
| May 2, 2017 | 13.03 |
| May 1, 2017 | 12.90 |
| Apr 28, 2017 | 12.83 |
| Apr 27, 2017 | 13.29 |
| Apr 26, 2017 | 13.35 |
| Apr 25, 2017 | 12.05 |
| Apr 24, 2017 | 11.89 |
| Apr 21, 2017 | 11.41 |
| Apr 20, 2017 | 11.40 |
| Apr 19, 2017 | 11.19 |
| Apr 18, 2017 | 11.24 |
| Apr 17, 2017 | 11.10 |
| Apr 13, 2017 | 10.94 |
| Apr 12, 2017 | 11.16 |
| Apr 11, 2017 | 11.42 |
| Apr 10, 2017 | 11.23 |
| Apr 7, 2017 | 11.18 |
| Apr 6, 2017 | 11.32 |
| Apr 5, 2017 | 11.12 |
| Apr 4, 2017 | 11.25 |
| Apr 3, 2017 | 11.39 |
| Mar 31, 2017 | 11.61 |
| Mar 30, 2017 | 22.85 |
| Mar 29, 2017 | 22.65 |
| Mar 28, 2017 | 22.68 |
| Mar 27, 2017 | 22.47 |
| Mar 24, 2017 | 22.53 |
| Mar 23, 2017 | 22.75 |
| Mar 22, 2017 | 22.42 |
| Mar 21, 2017 | 22.38 |
| Mar 20, 2017 | 23.05 |
| Mar 17, 2017 | 23.37 |
| Mar 16, 2017 | 23.02 |
| Mar 15, 2017 | 23.03 |
| Mar 14, 2017 | 22.37 |
| Mar 13, 2017 | 22.45 |
| Mar 10, 2017 | 22.61 |
| Mar 9, 2017 | 22.66 |
| Mar 8, 2017 | 22.99 |
| Mar 7, 2017 | 23.25 |
| Mar 6, 2017 | 23.88 |
| Mar 3, 2017 | 23.95 |
| Mar 2, 2017 | 24.30 |
| Mar 1, 2017 | 24.14 |
| Feb 28, 2017 | 23.73 |
| Feb 27, 2017 | 23.98 |
| Feb 24, 2017 | 23.19 |
| Feb 23, 2017 | 22.75 |
| Feb 22, 2017 | 22.89 |
| Feb 21, 2017 | 22.94 |
| Feb 17, 2017 | 22.92 |
| Feb 16, 2017 | 22.73 |
| Feb 15, 2017 | 22.60 |
| Feb 14, 2017 | 22.59 |
| Feb 13, 2017 | 22.56 |
| Feb 10, 2017 | 22.60 |
| Feb 9, 2017 | 22.50 |
| Feb 8, 2017 | 22.21 |
| Feb 7, 2017 | 22.51 |
| Feb 6, 2017 | 22.67 |
| Feb 3, 2017 | 23.45 |
| Feb 2, 2017 | 23.21 |
| Feb 1, 2017 | 23.30 |
| Jan 31, 2017 | 23.42 |
| Jan 30, 2017 | 23.95 |
| Jan 27, 2017 | 24.50 |
| Jan 26, 2017 | 24.01 |
| Jan 25, 2017 | 23.52 |
| Jan 24, 2017 | 22.35 |
| Jan 23, 2017 | 21.86 |
| Jan 20, 2017 | 22.05 |
| Jan 19, 2017 | 21.96 |
| Jan 18, 2017 | 22.32 |
| Jan 17, 2017 | 22.33 |
| Jan 13, 2017 | 22.79 |
| Jan 12, 2017 | 22.43 |
| Jan 11, 2017 | 22.82 |
| Jan 10, 2017 | 22.79 |
| Jan 9, 2017 | 22.27 |
| Jan 6, 2017 | 22.37 |
| Jan 5, 2017 | 22.54 |
| Jan 4, 2017 | 22.93 |
| Jan 3, 2017 | 22.73 |
| Dec 30, 2016 | 50.29 |
| Dec 29, 2016 | 50.43 |
| Dec 28, 2016 | 50.10 |
| Dec 27, 2016 | 51.00 |
| Dec 23, 2016 | 51.33 |
| Dec 22, 2016 | 50.98 |
| Dec 21, 2016 | 51.53 |
| Dec 20, 2016 | 50.54 |
| Dec 19, 2016 | 49.60 |
| Dec 16, 2016 | 49.85 |
| Dec 15, 2016 | 50.16 |
| Dec 14, 2016 | 48.99 |
| Dec 13, 2016 | 49.40 |
| Dec 12, 2016 | 49.36 |
| Dec 9, 2016 | 49.62 |
| Dec 8, 2016 | 49.20 |
| Dec 7, 2016 | 47.33 |
| Dec 6, 2016 | 46.61 |
| Dec 5, 2016 | 46.03 |
| Dec 2, 2016 | 45.32 |
| Dec 1, 2016 | 45.20 |
| Nov 30, 2016 | 44.88 |
| Nov 29, 2016 | 45.03 |
| Nov 28, 2016 | 45.35 |
| Nov 25, 2016 | 45.72 |
| Nov 23, 2016 | 45.84 |
| Nov 22, 2016 | 45.64 |
| Nov 21, 2016 | 45.56 |
| Nov 18, 2016 | 45.76 |
| Nov 17, 2016 | 46.06 |
| Nov 16, 2016 | 45.59 |
| Nov 15, 2016 | 44.65 |
| Nov 14, 2016 | 45.22 |
| Nov 11, 2016 | 44.84 |
| Nov 10, 2016 | 42.87 |
| Nov 9, 2016 | 42.11 |
| Nov 8, 2016 | 40.81 |
| Nov 7, 2016 | 41.06 |
| Nov 4, 2016 | 40.30 |
| Nov 3, 2016 | 40.19 |
| Nov 2, 2016 | 40.40 |
| Nov 1, 2016 | 40.71 |
| Oct 31, 2016 | 41.96 |
| Oct 28, 2016 | 39.66 |
| Oct 27, 2016 | 39.59 |
| Oct 26, 2016 | 39.88 |
| Oct 25, 2016 | 40.55 |
| Oct 24, 2016 | 41.70 |
| Oct 21, 2016 | 41.46 |
| Oct 20, 2016 | 41.45 |
| Oct 19, 2016 | 41.81 |
| Oct 18, 2016 | 40.98 |
| Oct 17, 2016 | 40.31 |
| Oct 14, 2016 | 40.40 |
| Oct 13, 2016 | 40.46 |
| Oct 12, 2016 | 41.01 |
| Oct 11, 2016 | 40.65 |
| Oct 10, 2016 | 42.10 |
| Oct 7, 2016 | 41.27 |
| Oct 6, 2016 | 41.94 |
| Oct 5, 2016 | 41.32 |
| Oct 4, 2016 | 41.31 |
| Oct 3, 2016 | 41.43 |
| Sep 30, 2016 | 41.76 |
| Sep 29, 2016 | 68.52 |
| Sep 28, 2016 | 69.63 |
| Sep 27, 2016 | 68.69 |
| Sep 26, 2016 | 67.47 |
| Sep 23, 2016 | 68.09 |
| Sep 22, 2016 | 70.07 |
| Sep 21, 2016 | 67.73 |
| Sep 20, 2016 | 66.32 |
| Sep 19, 2016 | 68.00 |
| Sep 16, 2016 | 66.36 |
| Sep 15, 2016 | 66.76 |
| Sep 14, 2016 | 65.16 |
| Sep 13, 2016 | 65.55 |
| Sep 12, 2016 | 68.00 |
| Sep 9, 2016 | 66.84 |
| Sep 8, 2016 | 69.81 |
| Sep 7, 2016 | 70.30 |
| Sep 6, 2016 | 69.61 |
| Sep 2, 2016 | 70.91 |
| Sep 1, 2016 | 70.13 |
| Aug 31, 2016 | 71.07 |
| Aug 30, 2016 | 71.11 |
| Aug 29, 2016 | 71.08 |
| Aug 26, 2016 | 70.18 |
| Aug 25, 2016 | 70.53 |
| Aug 24, 2016 | 70.04 |
| Aug 23, 2016 | 70.21 |
| Aug 22, 2016 | 69.34 |
| Aug 19, 2016 | 69.31 |
| Aug 18, 2016 | 68.78 |
| Aug 17, 2016 | 67.25 |
| Aug 16, 2016 | 67.09 |
| Aug 15, 2016 | 68.44 |
| Aug 12, 2016 | 66.91 |
| Aug 11, 2016 | 67.41 |
| Aug 10, 2016 | 67.42 |
| Aug 9, 2016 | 68.34 |
| Aug 8, 2016 | 68.10 |
| Aug 5, 2016 | 68.39 |
| Aug 4, 2016 | 67.01 |
| Aug 3, 2016 | 67.16 |
| Aug 2, 2016 | 67.02 |
| Aug 1, 2016 | 68.11 |
| Jul 29, 2016 | 68.03 |
| Jul 28, 2016 | 66.92 |
| Jul 27, 2016 | 67.27 |
| Jul 26, 2016 | 67.43 |
| Jul 25, 2016 | 67.52 |
| Jul 22, 2016 | 68.23 |
| Jul 21, 2016 | 69.51 |
| Jul 20, 2016 | 70.17 |
| Jul 19, 2016 | 69.62 |
| Jul 18, 2016 | 70.32 |
| Jul 15, 2016 | 69.89 |
| Jul 14, 2016 | 69.15 |
| Jul 13, 2016 | 68.20 |
| Jul 12, 2016 | 67.96 |
| Jul 11, 2016 | 65.73 |
| Jul 8, 2016 | 64.36 |
| Jul 7, 2016 | 62.67 |
| Jul 6, 2016 | 62.80 |
| Jul 5, 2016 | 62.85 |
| Jul 1, 2016 | 63.94 |
| Jun 30, 2016 | 63.75 |
| Jun 29, 2016 | 67.37 |
| Jun 28, 2016 | 66.53 |
| Jun 27, 2016 | 65.37 |
| Jun 24, 2016 | 67.91 |
| Jun 23, 2016 | 72.36 |
| Jun 22, 2016 | 71.25 |
| Jun 21, 2016 | 71.65 |
| Jun 20, 2016 | 71.85 |
| Jun 17, 2016 | 71.69 |
| Jun 16, 2016 | 71.58 |
| Jun 15, 2016 | 71.13 |
| Jun 14, 2016 | 71.14 |
| Jun 13, 2016 | 67.13 |
| Jun 10, 2016 | 68.76 |
| Jun 9, 2016 | 69.69 |
| Jun 8, 2016 | 69.69 |
| Jun 7, 2016 | 69.14 |
| Jun 6, 2016 | 68.74 |
| Jun 3, 2016 | 67.95 |
| Jun 2, 2016 | 68.36 |
| Jun 1, 2016 | 67.33 |
| May 31, 2016 | 67.21 |
| May 27, 2016 | 66.22 |
| May 26, 2016 | 65.31 |
| May 25, 2016 | 65.03 |
| May 24, 2016 | 64.32 |
| May 23, 2016 | 63.51 |
| May 20, 2016 | 64.20 |
| May 19, 2016 | 62.49 |
| May 18, 2016 | 62.77 |
| May 17, 2016 | 62.70 |
| May 16, 2016 | 63.95 |
| May 13, 2016 | 63.52 |
| May 12, 2016 | 64.60 |
| May 11, 2016 | 64.16 |
| May 10, 2016 | 64.97 |
| May 9, 2016 | 63.86 |
| May 6, 2016 | 63.86 |
| May 5, 2016 | 62.99 |
| May 4, 2016 | 63.57 |
| May 3, 2016 | 63.52 |
| May 2, 2016 | 65.47 |
| Apr 29, 2016 | 63.98 |
| Apr 28, 2016 | 64.73 |
| Apr 27, 2016 | 66.87 |
| Apr 26, 2016 | 66.46 |
| Apr 25, 2016 | 64.66 |
| Apr 22, 2016 | 65.75 |
| Apr 21, 2016 | 64.50 |
| Apr 20, 2016 | 65.27 |
| Apr 19, 2016 | 65.00 |
| Apr 18, 2016 | 65.35 |
| Apr 15, 2016 | 65.58 |
| Apr 14, 2016 | 65.13 |
| Apr 13, 2016 | 65.65 |
| Apr 12, 2016 | 62.99 |
| Apr 11, 2016 | 62.53 |
| Apr 8, 2016 | 62.87 |
| Apr 7, 2016 | 61.79 |
| Apr 6, 2016 | 62.62 |
| Apr 5, 2016 | 61.91 |
| Apr 4, 2016 | 62.60 |
| Apr 1, 2016 | 64.59 |
| Mar 31, 2016 | 64.35 |
| Mar 30, 2016 | 89.45 |
| Mar 29, 2016 | 91.91 |
| Mar 28, 2016 | 87.45 |
| Mar 24, 2016 | 86.92 |
| Mar 23, 2016 | 85.65 |
| Mar 22, 2016 | 88.16 |
| Mar 21, 2016 | 88.49 |
| Mar 18, 2016 | 88.96 |
| Mar 17, 2016 | 87.22 |
| Mar 16, 2016 | 85.71 |
| Mar 15, 2016 | 86.38 |
| Mar 14, 2016 | 86.28 |
| Mar 11, 2016 | 85.85 |
| Mar 10, 2016 | 81.79 |
| Mar 9, 2016 | 83.08 |
| Mar 8, 2016 | 83.08 |
| Mar 7, 2016 | 84.98 |
| Mar 4, 2016 | 85.61 |
| Mar 3, 2016 | 84.10 |
| Mar 2, 2016 | 81.43 |
| Mar 1, 2016 | 81.75 |
| Feb 29, 2016 | 80.12 |
| Feb 26, 2016 | 80.00 |
| Feb 25, 2016 | 79.31 |
| Feb 24, 2016 | 79.16 |
| Feb 23, 2016 | 78.73 |
| Feb 22, 2016 | 78.51 |
| Feb 19, 2016 | 78.57 |
| Feb 18, 2016 | 78.39 |
| Feb 17, 2016 | 78.55 |
| Feb 16, 2016 | 75.80 |
| Feb 12, 2016 | 73.19 |
| Feb 11, 2016 | 71.72 |
| Feb 10, 2016 | 74.59 |
| Feb 9, 2016 | 74.90 |
| Feb 8, 2016 | 74.76 |
| Feb 5, 2016 | 75.02 |
| Feb 4, 2016 | 76.02 |
| Feb 3, 2016 | 75.16 |
| Feb 2, 2016 | 74.27 |
| Feb 1, 2016 | 77.73 |
| Jan 29, 2016 | 78.41 |
| Jan 28, 2016 | 74.72 |
| Jan 27, 2016 | 73.47 |
| Jan 26, 2016 | 73.65 |
| Jan 25, 2016 | 70.25 |
| Jan 22, 2016 | 70.10 |
| Jan 21, 2016 | 69.61 |
| Jan 20, 2016 | 71.25 |
| Jan 19, 2016 | 69.88 |
| Jan 15, 2016 | 72.17 |
| Jan 14, 2016 | 73.02 |
| Jan 13, 2016 | 71.63 |
| Jan 12, 2016 | 73.86 |
| Jan 11, 2016 | 74.37 |
| Jan 8, 2016 | 74.19 |
| Jan 7, 2016 | 74.65 |
| Jan 6, 2016 | 76.78 |
| Jan 5, 2016 | 78.98 |
| Jan 4, 2016 | 78.20 |
| Dec 31, 2015 | 79.73 |
| Dec 30, 2015 | 46.33 |
| Dec 29, 2015 | 46.42 |
| Dec 28, 2015 | 45.95 |
| Dec 24, 2015 | 46.44 |
| Dec 23, 2015 | 46.41 |
| Dec 22, 2015 | 45.62 |
| Dec 21, 2015 | 45.45 |
| Dec 18, 2015 | 43.87 |
| Dec 17, 2015 | 44.58 |
| Dec 16, 2015 | 45.79 |
| Dec 15, 2015 | 45.34 |
| Dec 14, 2015 | 44.88 |
| Dec 11, 2015 | 44.78 |
| Dec 10, 2015 | 46.72 |
| Dec 9, 2015 | 47.59 |
| Dec 8, 2015 | 47.61 |
| Dec 7, 2015 | 48.21 |
| Dec 4, 2015 | 48.16 |
| Dec 3, 2015 | 47.18 |
| Dec 2, 2015 | 49.19 |
| Dec 1, 2015 | 49.70 |
| Nov 30, 2015 | 49.52 |
| Nov 27, 2015 | 49.54 |
| Nov 25, 2015 | 49.48 |
| Nov 24, 2015 | 49.86 |
| Nov 23, 2015 | 48.00 |
| Nov 20, 2015 | 47.53 |
| Nov 19, 2015 | 46.67 |
| Nov 18, 2015 | 46.83 |
| Nov 17, 2015 | 45.25 |
| Nov 16, 2015 | 44.78 |
| Nov 13, 2015 | 43.78 |
| Nov 12, 2015 | 43.86 |
| Nov 11, 2015 | 45.16 |
| Nov 10, 2015 | 45.63 |
| Nov 9, 2015 | 46.12 |
| Nov 6, 2015 | 46.92 |
| Nov 5, 2015 | 46.14 |
| Nov 4, 2015 | 46.03 |
| Nov 3, 2015 | 46.55 |
| Nov 2, 2015 | 46.31 |
| Oct 30, 2015 | 45.48 |
| Oct 29, 2015 | 45.19 |
| Oct 28, 2015 | 45.80 |
| Oct 27, 2015 | 41.96 |
| Oct 26, 2015 | 42.59 |
| Oct 23, 2015 | 42.96 |
| Oct 22, 2015 | 42.58 |
| Oct 21, 2015 | 44.77 |
| Oct 20, 2015 | 45.84 |
| Oct 19, 2015 | 45.79 |
| Oct 16, 2015 | 44.67 |
| Oct 15, 2015 | 46.21 |
| Oct 14, 2015 | 44.88 |
| Oct 13, 2015 | 45.22 |
| Oct 12, 2015 | 46.27 |
| Oct 9, 2015 | 46.75 |
| Oct 8, 2015 | 46.80 |
| Oct 7, 2015 | 45.70 |
| Oct 6, 2015 | 43.81 |
| Oct 5, 2015 | 44.39 |
| Oct 2, 2015 | 42.35 |
| Oct 1, 2015 | 41.55 |
| Sep 30, 2015 | 41.33 |
| Sep 29, 2015 | 21.12 |
| Sep 28, 2015 | 21.47 |
| Sep 25, 2015 | 22.72 |
| Sep 24, 2015 | 23.24 |
| Sep 23, 2015 | 23.55 |
| Sep 22, 2015 | 23.61 |
| Sep 21, 2015 | 24.22 |
| Sep 18, 2015 | 24.38 |
| Sep 17, 2015 | 24.93 |
| Sep 16, 2015 | 25.04 |
| Sep 15, 2015 | 24.48 |
| Sep 14, 2015 | 23.74 |
| Sep 11, 2015 | 24.16 |
| Sep 10, 2015 | 24.30 |
| Sep 9, 2015 | 24.52 |
| Sep 8, 2015 | 24.73 |
| Sep 4, 2015 | 24.45 |
| Sep 3, 2015 | 24.56 |
| Sep 2, 2015 | 24.46 |
| Sep 1, 2015 | 24.43 |
| Aug 31, 2015 | 25.06 |
| Aug 28, 2015 | 24.95 |
| Aug 27, 2015 | 24.53 |
| Aug 26, 2015 | 24.18 |
| Aug 25, 2015 | 23.79 |
| Aug 24, 2015 | 23.89 |
| Aug 21, 2015 | 24.78 |
| Aug 20, 2015 | 24.91 |
| Aug 19, 2015 | 25.87 |
| Aug 18, 2015 | 26.10 |
| Aug 17, 2015 | 26.48 |
| Aug 14, 2015 | 26.59 |
| Aug 13, 2015 | 26.34 |
| Aug 12, 2015 | 26.88 |
| Aug 11, 2015 | 27.05 |
| Aug 10, 2015 | 27.48 |
| Aug 7, 2015 | 26.81 |
| Aug 6, 2015 | 27.66 |
| Aug 5, 2015 | 27.92 |
| Aug 4, 2015 | 27.80 |
| Aug 3, 2015 | 28.05 |
| Jul 31, 2015 | 28.64 |
| Jul 30, 2015 | 28.62 |
| Jul 29, 2015 | 28.32 |
| Jul 28, 2015 | 27.67 |
| Jul 27, 2015 | 27.64 |
| Jul 24, 2015 | 27.46 |
| Jul 23, 2015 | 29.20 |
| Jul 22, 2015 | 25.62 |
| Jul 21, 2015 | 26.05 |
| Jul 20, 2015 | 26.20 |
| Jul 17, 2015 | 26.59 |
| Jul 16, 2015 | 26.96 |
| Jul 15, 2015 | 26.99 |
| Jul 14, 2015 | 26.98 |
| Jul 13, 2015 | 27.02 |
| Jul 10, 2015 | 26.62 |
| Jul 9, 2015 | 26.28 |
| Jul 8, 2015 | 26.27 |
| Jul 7, 2015 | 26.59 |
| Jul 6, 2015 | 26.57 |
| Jul 2, 2015 | 26.63 |
| Jul 1, 2015 | 26.95 |
| Jun 30, 2015 | 26.82 |
| Jun 29, 2015 | 36.98 |
| Jun 26, 2015 | 38.08 |
| Jun 25, 2015 | 37.71 |
| Jun 24, 2015 | 37.84 |
| Jun 23, 2015 | 37.98 |
| Jun 22, 2015 | 37.23 |
| Jun 19, 2015 | 36.83 |
| Jun 18, 2015 | 36.72 |
| Jun 17, 2015 | 36.80 |
| Jun 16, 2015 | 37.23 |
| Jun 15, 2015 | 36.23 |
| Jun 12, 2015 | 37.10 |
| Jun 11, 2015 | 37.21 |
| Jun 10, 2015 | 37.12 |
| Jun 9, 2015 | 36.33 |
| Jun 8, 2015 | 35.88 |
| Jun 5, 2015 | 36.07 |
| Jun 4, 2015 | 35.43 |
| Jun 3, 2015 | 35.79 |
| Jun 2, 2015 | 34.73 |
| Jun 1, 2015 | 33.74 |
| May 29, 2015 | 33.70 |
| May 28, 2015 | 33.73 |
| May 27, 2015 | 33.66 |
| May 26, 2015 | 33.22 |
| May 22, 2015 | 33.86 |
| May 21, 2015 | 34.35 |
| May 20, 2015 | 34.60 |
| May 19, 2015 | 34.27 |
| May 18, 2015 | 35.00 |
| May 15, 2015 | 34.38 |
| May 14, 2015 | 34.52 |
| May 13, 2015 | 33.76 |
| May 12, 2015 | 33.50 |
| May 11, 2015 | 33.55 |
| May 8, 2015 | 34.19 |
| May 7, 2015 | 33.84 |
| May 6, 2015 | 33.43 |
| May 5, 2015 | 33.85 |
| May 4, 2015 | 33.70 |
| May 1, 2015 | 33.89 |
| Apr 30, 2015 | 34.52 |
| Apr 29, 2015 | 35.78 |
| Apr 28, 2015 | 35.94 |
| Apr 27, 2015 | 37.26 |
| Apr 24, 2015 | 37.49 |
| Apr 23, 2015 | 37.97 |
| Apr 22, 2015 | 38.44 |
| Apr 21, 2015 | 38.96 |
| Apr 20, 2015 | 38.81 |
| Apr 17, 2015 | 38.60 |
| Apr 16, 2015 | 39.77 |
| Apr 15, 2015 | 39.66 |
| Apr 14, 2015 | 38.71 |
| Apr 13, 2015 | 39.08 |
| Apr 10, 2015 | 38.92 |
| Apr 9, 2015 | 39.06 |
| Apr 8, 2015 | 38.87 |
| Apr 7, 2015 | 38.61 |
| Apr 6, 2015 | 39.32 |
| Apr 2, 2015 | 37.41 |
| Apr 1, 2015 | 37.79 |
| Mar 31, 2015 | 37.80 |
| Mar 30, 2015 | 24.09 |
| Mar 27, 2015 | 23.64 |
| Mar 26, 2015 | 23.48 |
| Mar 25, 2015 | 23.61 |
| Mar 24, 2015 | 24.49 |
| Mar 23, 2015 | 24.57 |
| Mar 20, 2015 | 24.50 |
| Mar 19, 2015 | 23.78 |
| Mar 18, 2015 | 23.88 |
| Mar 17, 2015 | 23.79 |
| Mar 16, 2015 | 22.84 |
| Mar 13, 2015 | 22.85 |
| Mar 12, 2015 | 23.82 |
| Mar 11, 2015 | 23.68 |
| Mar 10, 2015 | 23.40 |
| Mar 9, 2015 | 23.50 |
| Mar 6, 2015 | 22.32 |
| Mar 5, 2015 | 22.65 |
| Mar 4, 2015 | 23.32 |
| Mar 3, 2015 | 23.76 |
| Mar 2, 2015 | 24.00 |
| Feb 27, 2015 | 24.20 |
| Feb 26, 2015 | 23.80 |
| Feb 25, 2015 | 23.22 |
| Feb 24, 2015 | 23.62 |
| Feb 23, 2015 | 23.86 |
| Feb 20, 2015 | 23.95 |
| Feb 19, 2015 | 24.01 |
| Feb 18, 2015 | 23.78 |
| Feb 17, 2015 | 23.88 |
| Feb 13, 2015 | 22.14 |
| Feb 12, 2015 | 22.03 |
| Feb 11, 2015 | 22.01 |
| Feb 10, 2015 | 22.43 |
| Feb 9, 2015 | 22.45 |
| Feb 6, 2015 | 22.94 |
| Feb 5, 2015 | 22.91 |
| Feb 4, 2015 | 22.55 |
| Feb 3, 2015 | 22.41 |
| Feb 2, 2015 | 21.26 |
| Jan 30, 2015 | 20.70 |
| Jan 29, 2015 | 21.36 |
| Jan 28, 2015 | 20.98 |
| Jan 27, 2015 | 21.11 |
| Jan 26, 2015 | 21.20 |
| Jan 23, 2015 | 21.60 |
| Jan 22, 2015 | 22.24 |
| Jan 21, 2015 | 20.73 |
| Jan 20, 2015 | 20.96 |
| Jan 16, 2015 | 22.27 |
| Jan 15, 2015 | 22.43 |
| Jan 14, 2015 | 22.99 |
| Jan 13, 2015 | 22.81 |
| Jan 12, 2015 | 23.10 |
| Jan 9, 2015 | 23.30 |
| Jan 8, 2015 | 23.79 |
| Jan 7, 2015 | 23.65 |
| Jan 6, 2015 | 23.69 |
| Jan 5, 2015 | 24.80 |
| Jan 2, 2015 | 25.33 |
| Dec 31, 2014 | 25.47 |
| Dec 30, 2014 | 30.58 |
| Dec 29, 2014 | 30.62 |
| Dec 26, 2014 | 30.54 |
| Dec 24, 2014 | 30.36 |
| Dec 23, 2014 | 29.89 |
| Dec 22, 2014 | 29.78 |
| Dec 19, 2014 | 29.73 |
| Dec 18, 2014 | 29.40 |
| Dec 17, 2014 | 28.96 |
| Dec 16, 2014 | 27.65 |
| Dec 15, 2014 | 28.18 |
| Dec 12, 2014 | 28.97 |
| Dec 11, 2014 | 29.49 |
| Dec 10, 2014 | 29.47 |
| Dec 9, 2014 | 30.46 |
| Dec 8, 2014 | 30.10 |
| Dec 5, 2014 | 31.05 |
| Dec 4, 2014 | 30.81 |
| Dec 3, 2014 | 31.54 |
| Dec 2, 2014 | 31.13 |
| Dec 1, 2014 | 30.87 |
| Nov 28, 2014 | 31.22 |
| Nov 26, 2014 | 31.85 |
| Nov 25, 2014 | 31.83 |
| Nov 24, 2014 | 31.88 |
| Nov 21, 2014 | 30.94 |
| Nov 20, 2014 | 30.79 |
| Nov 19, 2014 | 30.71 |
| Nov 18, 2014 | 31.66 |
| Nov 17, 2014 | 31.90 |
| Nov 14, 2014 | 32.84 |
| Nov 13, 2014 | 32.83 |
| Nov 12, 2014 | 33.40 |
| Nov 11, 2014 | 33.23 |
| Nov 10, 2014 | 33.16 |
| Nov 7, 2014 | 32.46 |
| Nov 6, 2014 | 32.54 |
| Nov 5, 2014 | 31.98 |
| Nov 4, 2014 | 31.72 |
| Nov 3, 2014 | 31.81 |
| Oct 31, 2014 | 32.74 |
| Oct 30, 2014 | 31.60 |
| Oct 29, 2014 | 31.03 |
| Oct 28, 2014 | 31.03 |
| Oct 27, 2014 | 29.25 |
| Oct 24, 2014 | 28.59 |
| Oct 23, 2014 | 28.29 |
| Oct 22, 2014 | 28.04 |
| Oct 21, 2014 | 28.88 |
| Oct 20, 2014 | 27.63 |
| Oct 17, 2014 | 27.66 |
| Oct 16, 2014 | 27.65 |
| Oct 15, 2014 | 26.83 |
| Oct 14, 2014 | 27.03 |
| Oct 13, 2014 | 26.71 |
| Oct 10, 2014 | 26.68 |
| Oct 9, 2014 | 26.74 |
| Oct 8, 2014 | 27.69 |
| Oct 7, 2014 | 27.21 |
| Oct 6, 2014 | 27.62 |
| Oct 3, 2014 | 27.96 |
| Oct 2, 2014 | 28.17 |
| Oct 1, 2014 | 27.28 |
| Sep 30, 2014 | 27.93 |
| Sep 29, 2014 | 25.33 |
| Sep 26, 2014 | 25.52 |
| Sep 25, 2014 | 25.81 |
| Sep 24, 2014 | 26.73 |
| Sep 23, 2014 | 26.29 |
| Sep 22, 2014 | 26.48 |
| Sep 19, 2014 | 26.37 |
| Sep 18, 2014 | 26.98 |
| Sep 17, 2014 | 27.01 |
| Sep 16, 2014 | 27.22 |
| Sep 15, 2014 | 26.76 |
| Sep 12, 2014 | 27.10 |
| Sep 11, 2014 | 28.07 |
| Sep 10, 2014 | 27.93 |
| Sep 9, 2014 | 27.39 |
| Sep 8, 2014 | 27.77 |
| Sep 5, 2014 | 28.24 |
| Sep 4, 2014 | 27.85 |
| Sep 3, 2014 | 28.17 |
| Sep 2, 2014 | 28.82 |
| Aug 29, 2014 | 27.94 |
| Aug 28, 2014 | 27.60 |
| Aug 27, 2014 | 28.24 |
| Aug 26, 2014 | 27.95 |
| Aug 25, 2014 | 27.84 |
| Aug 22, 2014 | 27.94 |
| Aug 21, 2014 | 28.05 |
| Aug 20, 2014 | 28.01 |
| Aug 19, 2014 | 28.21 |
| Aug 18, 2014 | 28.48 |
| Aug 15, 2014 | 27.90 |
| Aug 14, 2014 | 27.79 |
| Aug 13, 2014 | 27.76 |
| Aug 12, 2014 | 27.68 |
| Aug 11, 2014 | 27.76 |
| Aug 8, 2014 | 27.02 |
| Aug 7, 2014 | 26.42 |
| Aug 6, 2014 | 26.08 |
| Aug 5, 2014 | 25.97 |
| Aug 4, 2014 | 26.22 |
| Aug 1, 2014 | 25.96 |
| Jul 31, 2014 | 26.05 |
| Jul 30, 2014 | 26.94 |
| Jul 29, 2014 | 27.17 |
| Jul 28, 2014 | 27.91 |
| Jul 25, 2014 | 27.98 |
| Jul 24, 2014 | 28.93 |
| Jul 23, 2014 | 29.26 |
| Jul 22, 2014 | 29.41 |
| Jul 21, 2014 | 29.10 |
| Jul 18, 2014 | 29.32 |
| Jul 17, 2014 | 28.84 |
| Jul 16, 2014 | 29.51 |
| Jul 15, 2014 | 29.61 |
| Jul 14, 2014 | 30.02 |
| Jul 11, 2014 | 29.83 |
| Jul 10, 2014 | 30.50 |
| Jul 9, 2014 | 30.60 |
| Jul 8, 2014 | 30.78 |
| Jul 7, 2014 | 30.78 |
| Jul 3, 2014 | 30.92 |
| Jul 2, 2014 | 30.49 |
| Jul 1, 2014 | 30.21 |
| Jun 30, 2014 | 29.06 |
| Jun 27, 2014 | 26.15 |
| Jun 26, 2014 | 26.23 |
| Jun 25, 2014 | 26.61 |
| Jun 24, 2014 | 26.24 |
| Jun 23, 2014 | 25.80 |
| Jun 20, 2014 | 25.90 |
| Jun 19, 2014 | 25.57 |
| Jun 18, 2014 | 25.60 |
| Jun 17, 2014 | 25.73 |
| Jun 16, 2014 | 24.99 |
| Jun 13, 2014 | 24.97 |
| Jun 12, 2014 | 25.10 |
| Jun 11, 2014 | 25.67 |
| Jun 10, 2014 | 25.76 |
| Jun 9, 2014 | 26.02 |
| Jun 6, 2014 | 25.54 |
| Jun 5, 2014 | 25.18 |
| Jun 4, 2014 | 24.52 |
| Jun 3, 2014 | 24.22 |
| Jun 2, 2014 | 24.28 |
| May 30, 2014 | 24.75 |
| May 29, 2014 | 24.66 |
| May 28, 2014 | 24.58 |
| May 27, 2014 | 24.57 |
| May 23, 2014 | 24.07 |
| May 22, 2014 | 23.15 |
| May 21, 2014 | 22.92 |
| May 20, 2014 | 22.81 |
| May 19, 2014 | 23.69 |
| May 16, 2014 | 23.42 |
| May 15, 2014 | 23.32 |
| May 14, 2014 | 23.90 |
| May 13, 2014 | 24.45 |
| May 12, 2014 | 24.45 |
| May 9, 2014 | 23.75 |
| May 8, 2014 | 23.11 |
| May 7, 2014 | 23.00 |
| May 6, 2014 | 22.83 |
| May 5, 2014 | 23.38 |
| May 2, 2014 | 23.32 |
| May 1, 2014 | 23.51 |
| Apr 30, 2014 | 23.84 |
| Apr 29, 2014 | 23.95 |
| Apr 28, 2014 | 24.95 |
| Apr 25, 2014 | 24.81 |
| Apr 24, 2014 | 24.56 |
| Apr 23, 2014 | 25.04 |
| Apr 22, 2014 | 25.53 |
| Apr 21, 2014 | 25.23 |
| Apr 17, 2014 | 25.62 |
| Apr 16, 2014 | 25.54 |
| Apr 15, 2014 | 25.40 |
| Apr 14, 2014 | 25.20 |
| Apr 11, 2014 | 24.98 |
| Apr 10, 2014 | 25.15 |
| Apr 9, 2014 | 25.39 |
| Apr 8, 2014 | 25.15 |
| Apr 7, 2014 | 25.20 |
| Apr 4, 2014 | 25.65 |
| Apr 3, 2014 | 26.55 |
| Apr 2, 2014 | 26.45 |
| Apr 1, 2014 | 26.46 |
| Mar 31, 2014 | 25.86 |
| Mar 28, 2014 | 26.59 |
| Mar 27, 2014 | 26.52 |
| Mar 26, 2014 | 26.53 |
| Mar 25, 2014 | 27.21 |
| Mar 24, 2014 | 26.93 |
| Mar 21, 2014 | 26.88 |
| Mar 20, 2014 | 26.41 |
| Mar 19, 2014 | 26.03 |
| Mar 18, 2014 | 25.78 |
| Mar 17, 2014 | 25.40 |
| Mar 14, 2014 | 25.16 |
| Mar 13, 2014 | 25.11 |
| Mar 12, 2014 | 25.20 |
| Mar 11, 2014 | 25.20 |
| Mar 10, 2014 | 25.66 |
| Mar 7, 2014 | 25.51 |
| Mar 6, 2014 | 25.17 |
| Mar 5, 2014 | 24.81 |
| Mar 4, 2014 | 24.94 |
| Mar 3, 2014 | 24.43 |
| Feb 28, 2014 | 24.33 |
| Feb 27, 2014 | 24.59 |
| Feb 26, 2014 | 24.44 |
| Feb 25, 2014 | 24.24 |
| Feb 24, 2014 | 24.35 |
| Feb 21, 2014 | 24.45 |
| Feb 20, 2014 | 24.58 |
| Feb 19, 2014 | 24.48 |
| Feb 18, 2014 | 25.30 |
| Feb 14, 2014 | 25.05 |
| Feb 13, 2014 | 25.36 |
| Feb 12, 2014 | 24.90 |
| Feb 11, 2014 | 23.23 |
| Feb 10, 2014 | 22.62 |
| Feb 7, 2014 | 22.67 |
| Feb 6, 2014 | 22.51 |
| Feb 5, 2014 | 22.28 |
| Feb 4, 2014 | 22.41 |
| Feb 3, 2014 | 22.27 |
| Jan 31, 2014 | 23.79 |
| Jan 30, 2014 | 24.66 |
| Jan 29, 2014 | 24.01 |
| Jan 28, 2014 | 24.70 |
| Jan 27, 2014 | 24.63 |
| Jan 24, 2014 | 24.70 |
| Jan 23, 2014 | 25.51 |
| Jan 22, 2014 | 25.82 |
| Jan 21, 2014 | 25.63 |
| Jan 17, 2014 | 25.39 |
| Jan 16, 2014 | 25.12 |
| Jan 15, 2014 | 24.88 |
| Jan 14, 2014 | 24.52 |
| Jan 13, 2014 | 24.21 |
| Jan 10, 2014 | 24.35 |
| Jan 9, 2014 | 24.19 |
| Jan 8, 2014 | 24.11 |
| Jan 7, 2014 | 24.08 |
| Jan 6, 2014 | 24.00 |
| Jan 3, 2014 | 24.25 |
| Jan 2, 2014 | 23.91 |
| Dec 31, 2013 | 24.21 |
| Dec 30, 2013 | 19.23 |
| Dec 27, 2013 | 19.37 |
| Dec 26, 2013 | 19.41 |
| Dec 24, 2013 | 19.35 |
| Dec 23, 2013 | 19.16 |
| Dec 20, 2013 | 18.98 |
| Dec 19, 2013 | 18.38 |
| Dec 18, 2013 | 18.89 |
| Dec 17, 2013 | 18.35 |
| Dec 16, 2013 | 18.32 |
| Dec 13, 2013 | 17.89 |
| Dec 12, 2013 | 17.76 |
| Dec 11, 2013 | 17.64 |
| Dec 10, 2013 | 18.22 |
| Dec 9, 2013 | 18.71 |
| Dec 6, 2013 | 18.98 |
| Dec 5, 2013 | 18.71 |
| Dec 4, 2013 | 18.65 |
| Dec 3, 2013 | 18.70 |
| Dec 2, 2013 | 18.49 |
| Nov 29, 2013 | 18.84 |
| Nov 27, 2013 | 18.96 |
| Nov 26, 2013 | 18.92 |
| Nov 25, 2013 | 18.67 |
| Nov 22, 2013 | 18.67 |
| Nov 21, 2013 | 18.67 |
| Nov 20, 2013 | 18.07 |
| Nov 19, 2013 | 18.20 |
| Nov 18, 2013 | 18.30 |
| Nov 15, 2013 | 18.30 |
| Nov 14, 2013 | 18.50 |
| Nov 13, 2013 | 18.52 |
| Nov 12, 2013 | 18.51 |
| Nov 11, 2013 | 18.17 |
| Nov 8, 2013 | 18.42 |
| Nov 7, 2013 | 18.30 |
| Nov 6, 2013 | 18.81 |
| Nov 5, 2013 | 18.81 |
| Nov 4, 2013 | 18.72 |
| Nov 1, 2013 | 18.38 |
| Oct 31, 2013 | 18.18 |
| Oct 30, 2013 | 18.03 |
| Oct 29, 2013 | 18.19 |
| Oct 28, 2013 | 18.18 |
| Oct 25, 2013 | 18.11 |
| Oct 24, 2013 | 18.49 |
| Oct 23, 2013 | 19.16 |
| Oct 22, 2013 | 20.30 |
| Oct 21, 2013 | 20.63 |
| Oct 18, 2013 | 20.42 |
| Oct 17, 2013 | 20.09 |
| Oct 16, 2013 | 19.90 |
| Oct 15, 2013 | 19.74 |
| Oct 14, 2013 | 20.07 |
| Oct 11, 2013 | 19.80 |
| Oct 10, 2013 | 19.44 |
| Oct 9, 2013 | 18.88 |
| Oct 8, 2013 | 18.74 |
| Oct 7, 2013 | 18.86 |
| Oct 4, 2013 | 19.11 |
| Oct 3, 2013 | 19.17 |
| Oct 2, 2013 | 19.68 |
| Oct 1, 2013 | 19.80 |
| Sep 30, 2013 | 19.55 |
| Sep 27, 2013 | 23.96 |
| Sep 26, 2013 | 24.09 |
| Sep 25, 2013 | 24.05 |
| Sep 24, 2013 | 24.25 |
| Sep 23, 2013 | 23.94 |
| Sep 20, 2013 | 23.96 |
| Sep 19, 2013 | 23.80 |
| Sep 18, 2013 | 23.92 |
| Sep 17, 2013 | 23.83 |
| Sep 16, 2013 | 23.59 |
| Sep 13, 2013 | 23.46 |
| Sep 12, 2013 | 23.39 |
| Sep 11, 2013 | 23.41 |
| Sep 10, 2013 | 23.38 |
| Sep 9, 2013 | 23.04 |
| Sep 6, 2013 | 22.78 |
| Sep 5, 2013 | 22.85 |
| Sep 4, 2013 | 22.70 |
| Sep 3, 2013 | 22.33 |
| Aug 30, 2013 | 22.40 |
| Aug 29, 2013 | 23.39 |
| Aug 28, 2013 | 23.01 |
| Aug 27, 2013 | 23.21 |
| Aug 26, 2013 | 23.79 |
| Aug 23, 2013 | 24.14 |
| Aug 22, 2013 | 24.01 |
| Aug 21, 2013 | 23.56 |
| Aug 20, 2013 | 23.94 |
| Aug 19, 2013 | 23.83 |
| Aug 16, 2013 | 23.82 |
| Aug 15, 2013 | 23.96 |
| Aug 14, 2013 | 24.82 |
| Aug 13, 2013 | 25.01 |
| Aug 12, 2013 | 25.05 |
| Aug 9, 2013 | 24.92 |
| Aug 8, 2013 | 25.14 |
| Aug 7, 2013 | 24.90 |
| Aug 6, 2013 | 24.97 |
| Aug 5, 2013 | 25.27 |
| Aug 2, 2013 | 25.44 |
| Aug 1, 2013 | 25.50 |
| Jul 31, 2013 | 24.83 |
| Jul 30, 2013 | 24.68 |
| Jul 29, 2013 | 24.49 |
| Jul 26, 2013 | 25.15 |
| Jul 25, 2013 | 25.61 |
| Jul 24, 2013 | 24.80 |
| Jul 23, 2013 | 24.09 |
| Jul 22, 2013 | 23.92 |
| Jul 19, 2013 | 24.09 |
| Jul 18, 2013 | 24.04 |
| Jul 17, 2013 | 23.68 |
| Jul 16, 2013 | 23.52 |
| Jul 15, 2013 | 23.64 |
| Jul 12, 2013 | 23.51 |
| Jul 11, 2013 | 23.23 |
| Jul 10, 2013 | 22.87 |
| Jul 9, 2013 | 22.76 |
| Jul 8, 2013 | 22.62 |
| Jul 5, 2013 | 22.50 |
| Jul 3, 2013 | 22.11 |
| Jul 2, 2013 | 22.04 |
| Jul 1, 2013 | 22.41 |
| Jun 28, 2013 | 17.93 |
| Jun 27, 2013 | 18.01 |
| Jun 26, 2013 | 17.61 |
| Jun 25, 2013 | 17.60 |
| Jun 24, 2013 | 17.29 |
| Jun 21, 2013 | 17.31 |
| Jun 20, 2013 | 16.97 |
| Jun 19, 2013 | 17.62 |
| Jun 18, 2013 | 17.97 |
| Jun 17, 2013 | 17.66 |
| Jun 14, 2013 | 17.62 |
| Jun 13, 2013 | 17.90 |
| Jun 12, 2013 | 17.39 |
| Jun 11, 2013 | 17.76 |
| Jun 10, 2013 | 17.80 |
| Jun 7, 2013 | 17.78 |
| Jun 6, 2013 | 17.70 |
| Jun 5, 2013 | 17.52 |
| Jun 4, 2013 | 17.91 |
| Jun 3, 2013 | 18.33 |
| May 31, 2013 | 19.28 |
| May 30, 2013 | 19.70 |
| May 29, 2013 | 19.33 |
| May 28, 2013 | 19.46 |
| May 24, 2013 | 18.93 |
| May 23, 2013 | 18.89 |
| May 22, 2013 | 18.72 |
| May 21, 2013 | 19.27 |
| May 20, 2013 | 19.32 |
| May 17, 2013 | 19.52 |
| May 16, 2013 | 19.13 |
| May 15, 2013 | 19.42 |
| May 14, 2013 | 19.29 |
| May 13, 2013 | 18.99 |
| May 10, 2013 | 19.28 |
| May 9, 2013 | 19.11 |
| May 8, 2013 | 19.42 |
| May 7, 2013 | 19.32 |
| May 6, 2013 | 18.89 |
| May 3, 2013 | 18.90 |
| May 2, 2013 | 18.27 |
| May 1, 2013 | 18.20 |
| Apr 30, 2013 | 18.51 |
| Apr 29, 2013 | 18.36 |
| Apr 26, 2013 | 18.38 |
| Apr 25, 2013 | 18.27 |
| Apr 24, 2013 | 18.31 |
| Apr 23, 2013 | 19.30 |
| Apr 22, 2013 | 19.09 |
| Apr 19, 2013 | 19.00 |
| Apr 18, 2013 | 18.77 |
| Apr 17, 2013 | 18.93 |
| Apr 16, 2013 | 19.29 |
| Apr 15, 2013 | 18.43 |
| Apr 12, 2013 | 19.21 |
| Apr 11, 2013 | 19.16 |
| Apr 10, 2013 | 19.27 |
| Apr 9, 2013 | 18.60 |
| Apr 8, 2013 | 18.73 |
| Apr 5, 2013 | 18.90 |
| Apr 4, 2013 | 19.16 |
| Apr 3, 2013 | 19.07 |
| Apr 2, 2013 | 19.32 |
| Apr 1, 2013 | 19.18 |
| Mar 28, 2013 | 14.71 |
| Mar 27, 2013 | 14.64 |
| Mar 26, 2013 | 14.64 |
| Mar 25, 2013 | 14.58 |
| Mar 22, 2013 | 14.54 |
| Mar 21, 2013 | 14.56 |
| Mar 20, 2013 | 14.66 |
| Mar 19, 2013 | 14.41 |
| Mar 18, 2013 | 14.48 |
| Mar 15, 2013 | 14.53 |
| Mar 14, 2013 | 14.90 |
| Mar 13, 2013 | 14.77 |
| Mar 12, 2013 | 14.58 |
| Mar 11, 2013 | 14.42 |
| Mar 8, 2013 | 14.52 |
| Mar 7, 2013 | 14.28 |
| Mar 6, 2013 | 14.21 |
| Mar 5, 2013 | 14.20 |
| Mar 4, 2013 | 14.07 |
| Mar 1, 2013 | 13.84 |
| Feb 28, 2013 | 13.85 |
| Feb 27, 2013 | 13.93 |
| Feb 26, 2013 | 13.95 |
| Feb 25, 2013 | 13.98 |
| Feb 22, 2013 | 14.49 |
| Feb 21, 2013 | 14.35 |
| Feb 20, 2013 | 14.50 |
| Feb 19, 2013 | 14.85 |
| Feb 15, 2013 | 14.74 |
| Feb 14, 2013 | 14.94 |
| Feb 13, 2013 | 13.74 |
| Feb 12, 2013 | 13.43 |
| Feb 11, 2013 | 13.43 |
| Feb 8, 2013 | 13.50 |
| Feb 7, 2013 | 13.54 |
| Feb 6, 2013 | 13.59 |
| Feb 5, 2013 | 13.59 |
| Feb 4, 2013 | 13.43 |
| Feb 1, 2013 | 13.65 |
| Jan 31, 2013 | 13.66 |
| Jan 30, 2013 | 13.49 |
| Jan 29, 2013 | 13.51 |
| Jan 28, 2013 | 13.47 |
| Jan 25, 2013 | 13.45 |
| Jan 24, 2013 | 13.32 |
| Jan 23, 2013 | 13.09 |
| Jan 22, 2013 | 13.30 |
| Jan 18, 2013 | 13.11 |
| Jan 17, 2013 | 13.12 |
| Jan 16, 2013 | 13.03 |
| Jan 15, 2013 | 13.11 |
| Jan 14, 2013 | 13.00 |
| Jan 11, 2013 | 13.09 |
| Jan 10, 2013 | 13.05 |
| Jan 9, 2013 | 12.97 |
| Jan 8, 2013 | 12.96 |
| Jan 7, 2013 | 12.75 |
| Jan 4, 2013 | 12.84 |
| Jan 3, 2013 | 12.81 |
| Jan 2, 2013 | 12.82 |
| Dec 31, 2012 | 12.57 |
| Dec 28, 2012 | 14.24 |
| Dec 27, 2012 | 14.39 |
| Dec 26, 2012 | 14.30 |
| Dec 24, 2012 | 14.42 |
| Dec 21, 2012 | 14.22 |
| Dec 20, 2012 | 14.48 |
| Dec 19, 2012 | 14.34 |
| Dec 18, 2012 | 14.05 |
| Dec 17, 2012 | 13.61 |
| Dec 14, 2012 | 13.27 |
| Dec 13, 2012 | 13.46 |
| Dec 12, 2012 | 13.56 |
| Dec 11, 2012 | 13.65 |
| Dec 10, 2012 | 13.45 |
| Dec 7, 2012 | 13.26 |
| Dec 6, 2012 | 13.20 |
| Dec 5, 2012 | 13.26 |
| Dec 4, 2012 | 13.23 |
| Dec 3, 2012 | 13.10 |
| Nov 30, 2012 | 13.21 |
| Nov 29, 2012 | 13.16 |
| Nov 28, 2012 | 12.92 |
| Nov 27, 2012 | 12.86 |
| Nov 26, 2012 | 12.76 |
| Nov 23, 2012 | 12.79 |
| Nov 21, 2012 | 12.72 |
| Nov 20, 2012 | 12.67 |
| Nov 19, 2012 | 12.63 |
| Nov 16, 2012 | 12.30 |
| Nov 15, 2012 | 12.30 |
| Nov 14, 2012 | 12.28 |
| Nov 13, 2012 | 12.46 |
| Nov 12, 2012 | 12.68 |
| Nov 9, 2012 | 12.52 |
| Nov 8, 2012 | 12.56 |
| Nov 7, 2012 | 12.83 |
| Nov 6, 2012 | 13.48 |
| Nov 5, 2012 | 13.32 |
| Nov 2, 2012 | 13.42 |
| Nov 1, 2012 | 13.70 |
| Oct 31, 2012 | 13.18 |
| Oct 26, 2012 | 13.01 |
| Oct 25, 2012 | 13.06 |
| Oct 24, 2012 | 12.60 |
| Oct 23, 2012 | 12.50 |
| Oct 22, 2012 | 12.48 |
| Oct 19, 2012 | 12.63 |
| Oct 18, 2012 | 12.74 |
| Oct 17, 2012 | 12.75 |
| Oct 16, 2012 | 12.62 |
| Oct 15, 2012 | 12.60 |
| Oct 12, 2012 | 12.55 |
| Oct 11, 2012 | 12.60 |
| Oct 10, 2012 | 12.57 |
| Oct 9, 2012 | 12.56 |
| Oct 8, 2012 | 12.82 |
| Oct 5, 2012 | 12.80 |
| Oct 4, 2012 | 12.86 |
| Oct 3, 2012 | 12.82 |
| Oct 2, 2012 | 12.85 |
| Oct 1, 2012 | 12.86 |
| Sep 28, 2012 | 13.35 |
| Sep 27, 2012 | 13.50 |
| Sep 26, 2012 | 13.29 |
| Sep 25, 2012 | 13.13 |
| Sep 24, 2012 | 13.47 |
| Sep 21, 2012 | 13.38 |
| Sep 20, 2012 | 13.35 |
| Sep 19, 2012 | 13.56 |
| Sep 18, 2012 | 13.37 |
| Sep 17, 2012 | 13.26 |
| Sep 14, 2012 | 13.71 |
| Sep 13, 2012 | 13.40 |
| Sep 12, 2012 | 13.12 |
| Sep 11, 2012 | 13.04 |
| Sep 10, 2012 | 12.89 |
| Sep 7, 2012 | 12.67 |
| Sep 6, 2012 | 12.58 |
| Sep 5, 2012 | 12.31 |
| Sep 4, 2012 | 12.29 |
| Aug 31, 2012 | 12.46 |
| Aug 30, 2012 | 12.50 |
| Aug 29, 2012 | 12.78 |
| Aug 28, 2012 | 12.70 |
| Aug 27, 2012 | 12.79 |
| Aug 24, 2012 | 12.62 |
| Aug 23, 2012 | 12.73 |
| Aug 22, 2012 | 13.03 |
| Aug 21, 2012 | 13.14 |
| Aug 20, 2012 | 13.13 |
| Aug 17, 2012 | 13.12 |
| Aug 16, 2012 | 12.76 |
| Aug 15, 2012 | 12.37 |
| Aug 14, 2012 | 12.30 |
| Aug 13, 2012 | 12.37 |
| Aug 10, 2012 | 12.57 |
| Aug 9, 2012 | 12.74 |
| Aug 8, 2012 | 12.75 |
| Aug 7, 2012 | 12.66 |
| Aug 6, 2012 | 12.45 |
| Aug 3, 2012 | 12.49 |
| Aug 2, 2012 | 11.93 |
| Aug 1, 2012 | 11.93 |
| Jul 31, 2012 | 12.25 |
| Jul 30, 2012 | 12.47 |
| Jul 27, 2012 | 12.65 |
| Jul 26, 2012 | 12.37 |
| Jul 25, 2012 | 12.68 |
| Jul 24, 2012 | 12.30 |
| Jul 23, 2012 | 12.85 |
| Jul 20, 2012 | 13.21 |
| Jul 19, 2012 | 13.54 |
| Jul 18, 2012 | 13.62 |
| Jul 17, 2012 | 14.22 |
| Jul 16, 2012 | 14.13 |
| Jul 13, 2012 | 14.62 |
| Jul 12, 2012 | 14.20 |
| Jul 11, 2012 | 14.16 |
| Jul 10, 2012 | 14.14 |
| Jul 9, 2012 | 14.34 |
| Jul 6, 2012 | 14.33 |
| Jul 5, 2012 | 14.64 |
| Jul 3, 2012 | 14.56 |
| Jul 2, 2012 | 14.41 |
| Jun 29, 2012 | 18.36 |
| Jun 28, 2012 | 17.46 |
| Jun 27, 2012 | 17.34 |
| Jun 26, 2012 | 17.22 |
| Jun 25, 2012 | 17.16 |
| Jun 22, 2012 | 17.52 |
| Jun 21, 2012 | 17.61 |
| Jun 20, 2012 | 18.12 |
| Jun 19, 2012 | 18.28 |
| Jun 18, 2012 | 18.27 |
| Jun 15, 2012 | 18.32 |
| Jun 14, 2012 | 17.91 |
| Jun 13, 2012 | 17.92 |
| Jun 12, 2012 | 18.35 |
| Jun 11, 2012 | 18.29 |
| Jun 8, 2012 | 18.71 |
| Jun 7, 2012 | 18.49 |
| Jun 6, 2012 | 18.50 |
| Jun 5, 2012 | 17.99 |
| Jun 4, 2012 | 18.15 |
| Jun 1, 2012 | 18.23 |
| May 31, 2012 | 18.75 |
| May 30, 2012 | 18.82 |
| May 29, 2012 | 19.15 |
| May 25, 2012 | 19.13 |
| May 24, 2012 | 19.26 |
| May 23, 2012 | 19.26 |
| May 22, 2012 | 19.16 |
| May 21, 2012 | 19.26 |
| May 18, 2012 | 18.85 |
| May 17, 2012 | 19.12 |
| May 16, 2012 | 19.64 |
| May 15, 2012 | 19.32 |
| May 14, 2012 | 19.31 |
| May 11, 2012 | 19.44 |
| May 10, 2012 | 19.64 |
| May 9, 2012 | 19.85 |
| May 8, 2012 | 19.32 |
| May 7, 2012 | 19.00 |
| May 4, 2012 | 18.61 |
| May 3, 2012 | 19.13 |
| May 2, 2012 | 19.44 |
| May 1, 2012 | 19.34 |
| Apr 30, 2012 | 19.40 |
| Apr 27, 2012 | 19.72 |
| Apr 26, 2012 | 19.55 |
| Apr 25, 2012 | 19.24 |
| Apr 24, 2012 | 18.77 |
| Apr 23, 2012 | 18.35 |
| Apr 20, 2012 | 18.77 |
| Apr 19, 2012 | 18.38 |
| Apr 18, 2012 | 18.69 |
| Apr 17, 2012 | 19.04 |
| Apr 16, 2012 | 18.49 |
| Apr 13, 2012 | 18.24 |
| Apr 12, 2012 | 18.87 |
| Apr 11, 2012 | 18.35 |
| Apr 10, 2012 | 17.98 |
| Apr 9, 2012 | 18.34 |
| Apr 5, 2012 | 18.40 |
| Apr 4, 2012 | 18.47 |
| Apr 3, 2012 | 18.84 |
| Apr 2, 2012 | 18.90 |
| Mar 30, 2012 | 26.13 |
| Mar 29, 2012 | 26.68 |
| Mar 28, 2012 | 26.82 |
| Mar 27, 2012 | 26.76 |
| Mar 26, 2012 | 26.78 |
| Mar 23, 2012 | 25.97 |
| Mar 22, 2012 | 25.75 |
| Mar 21, 2012 | 25.89 |
| Mar 20, 2012 | 25.67 |
| Mar 19, 2012 | 26.17 |
| Mar 16, 2012 | 25.85 |
| Mar 15, 2012 | 25.60 |
| Mar 14, 2012 | 24.86 |
| Mar 13, 2012 | 24.91 |
| Mar 12, 2012 | 24.13 |
| Mar 9, 2012 | 24.16 |
| Mar 8, 2012 | 23.87 |
| Mar 7, 2012 | 23.25 |
| Mar 6, 2012 | 23.18 |
| Mar 5, 2012 | 23.48 |
| Mar 2, 2012 | 23.17 |
| Mar 1, 2012 | 23.78 |
| Feb 29, 2012 | 23.35 |
| Feb 28, 2012 | 23.84 |
| Feb 27, 2012 | 23.85 |
| Feb 24, 2012 | 23.89 |
| Feb 23, 2012 | 24.05 |
| Feb 22, 2012 | 23.54 |
| Feb 21, 2012 | 23.50 |
| Feb 17, 2012 | 23.23 |
| Feb 16, 2012 | 23.40 |
| Feb 15, 2012 | 21.91 |
| Feb 14, 2012 | 22.10 |
| Feb 13, 2012 | 22.18 |
| Feb 10, 2012 | 21.84 |
| Feb 9, 2012 | 22.68 |
| Feb 8, 2012 | 22.69 |
| Feb 7, 2012 | 22.31 |
| Feb 6, 2012 | 22.32 |
| Feb 3, 2012 | 22.39 |
| Feb 2, 2012 | 22.00 |
| Feb 1, 2012 | 22.12 |
| Jan 31, 2012 | 21.55 |
| Jan 30, 2012 | 20.72 |
| Jan 27, 2012 | 21.33 |
| Jan 26, 2012 | 21.75 |
| Jan 25, 2012 | 21.77 |
| Jan 24, 2012 | 21.95 |
| Jan 23, 2012 | 21.79 |
| Jan 20, 2012 | 21.79 |
| Jan 19, 2012 | 21.75 |
| Jan 18, 2012 | 21.50 |
| Jan 17, 2012 | 21.39 |
| Jan 13, 2012 | 21.01 |
| Jan 12, 2012 | 21.30 |
| Jan 11, 2012 | 21.29 |
| Jan 10, 2012 | 21.22 |
| Jan 9, 2012 | 21.11 |
| Jan 6, 2012 | 21.21 |
| Jan 5, 2012 | 21.33 |
| Jan 4, 2012 | 21.23 |
| Jan 3, 2012 | 21.29 |
| Dec 30, 2011 | 29.57 |
| Dec 29, 2011 | 29.92 |
| Dec 28, 2011 | 29.61 |
| Dec 27, 2011 | 30.38 |
| Dec 23, 2011 | 30.44 |
| Dec 22, 2011 | 30.40 |
| Dec 21, 2011 | 30.52 |
| Dec 20, 2011 | 30.59 |
| Dec 19, 2011 | 28.93 |
| Dec 16, 2011 | 29.61 |
| Dec 15, 2011 | 28.78 |
| Dec 14, 2011 | 28.45 |
| Dec 13, 2011 | 29.30 |
| Dec 12, 2011 | 29.94 |
| Dec 9, 2011 | 30.65 |
| Dec 8, 2011 | 29.09 |
| Dec 7, 2011 | 30.96 |
| Dec 6, 2011 | 31.19 |
| Dec 5, 2011 | 31.09 |
| Dec 2, 2011 | 30.44 |
| Dec 1, 2011 | 30.63 |
| Nov 30, 2011 | 31.53 |
| Nov 29, 2011 | 29.11 |
| Nov 28, 2011 | 28.90 |
| Nov 25, 2011 | 27.17 |
| Nov 23, 2011 | 27.69 |
| Nov 22, 2011 | 28.75 |
| Nov 21, 2011 | 28.99 |
| Nov 18, 2011 | 29.54 |
| Nov 17, 2011 | 29.06 |
| Nov 16, 2011 | 29.56 |
| Nov 15, 2011 | 30.50 |
| Nov 14, 2011 | 30.09 |
| Nov 11, 2011 | 30.88 |
| Nov 10, 2011 | 29.27 |
| Nov 9, 2011 | 29.16 |
| Nov 8, 2011 | 31.28 |
| Nov 7, 2011 | 30.37 |
| Nov 4, 2011 | 30.41 |
| Nov 3, 2011 | 30.84 |
| Nov 2, 2011 | 29.72 |
| Nov 1, 2011 | 28.32 |
| Oct 31, 2011 | 29.97 |
| Oct 28, 2011 | 30.99 |
| Oct 27, 2011 | 31.22 |
| Oct 26, 2011 | 27.89 |
| Oct 25, 2011 | 27.08 |
| Oct 24, 2011 | 28.45 |
| Oct 21, 2011 | 26.95 |
| Oct 20, 2011 | 24.98 |
| Oct 19, 2011 | 25.03 |
| Oct 18, 2011 | 25.85 |
| Oct 17, 2011 | 24.63 |
| Oct 14, 2011 | 25.96 |
| Oct 13, 2011 | 25.60 |
| Oct 12, 2011 | 25.56 |
| Oct 11, 2011 | 25.30 |
| Oct 10, 2011 | 25.47 |
| Oct 7, 2011 | 24.34 |
| Oct 6, 2011 | 25.42 |
| Oct 5, 2011 | 24.63 |
| Oct 4, 2011 | 24.16 |
| Oct 3, 2011 | 21.82 |
| Sep 30, 2011 | 23.80 |
| Sep 29, 2011 | 29.96 |
| Sep 28, 2011 | 29.06 |
| Sep 27, 2011 | 31.19 |
| Sep 26, 2011 | 30.00 |
| Sep 23, 2011 | 28.82 |
| Sep 22, 2011 | 27.98 |
| Sep 21, 2011 | 29.34 |
| Sep 20, 2011 | 31.71 |
| Sep 19, 2011 | 32.42 |
| Sep 16, 2011 | 33.33 |
| Sep 15, 2011 | 32.55 |
| Sep 14, 2011 | 32.30 |
| Sep 13, 2011 | 30.79 |
| Sep 12, 2011 | 29.91 |
| Sep 9, 2011 | 29.33 |
| Sep 8, 2011 | 30.19 |
| Sep 7, 2011 | 30.97 |
| Sep 6, 2011 | 29.73 |
| Sep 2, 2011 | 29.88 |
| Sep 1, 2011 | 31.78 |
| Aug 31, 2011 | 33.11 |
| Aug 30, 2011 | 32.60 |
| Aug 29, 2011 | 32.60 |
| Aug 26, 2011 | 30.22 |
| Aug 25, 2011 | 29.31 |
| Aug 24, 2011 | 30.40 |
| Aug 23, 2011 | 29.37 |
| Aug 22, 2011 | 27.34 |
| Aug 19, 2011 | 27.40 |
| Aug 18, 2011 | 27.86 |
| Aug 17, 2011 | 30.40 |
| Aug 16, 2011 | 30.42 |
| Aug 15, 2011 | 31.35 |
| Aug 12, 2011 | 30.33 |
| Aug 11, 2011 | 30.34 |
| Aug 10, 2011 | 28.45 |
| Aug 9, 2011 | 32.30 |
| Aug 8, 2011 | 28.75 |
| Aug 5, 2011 | 32.22 |
| Aug 4, 2011 | 32.86 |
| Aug 3, 2011 | 35.10 |
| Aug 2, 2011 | 34.39 |
| Aug 1, 2011 | 35.71 |
| Jul 29, 2011 | 36.76 |
| Jul 28, 2011 | 36.77 |
| Jul 27, 2011 | 35.36 |
| Jul 26, 2011 | 36.71 |
| Jul 25, 2011 | 37.49 |
| Jul 22, 2011 | 38.05 |
| Jul 21, 2011 | 38.74 |
| Jul 20, 2011 | 38.00 |
| Jul 19, 2011 | 38.54 |
| Jul 18, 2011 | 37.71 |
| Jul 15, 2011 | 38.61 |
| Jul 14, 2011 | 38.59 |
| Jul 13, 2011 | 39.65 |
| Jul 12, 2011 | 39.69 |
| Jul 11, 2011 | 39.93 |
| Jul 8, 2011 | 40.95 |
| Jul 7, 2011 | 42.01 |
| Jul 6, 2011 | 41.76 |
| Jul 5, 2011 | 41.33 |
| Jul 1, 2011 | 41.35 |
| Jun 30, 2011 | 40.40 |
| Jun 29, 2011 | 64.46 |
| Jun 28, 2011 | 63.84 |
| Jun 27, 2011 | 62.45 |
| Jun 24, 2011 | 61.13 |
| Jun 23, 2011 | 62.45 |
| Jun 22, 2011 | 62.89 |
| Jun 21, 2011 | 63.00 |
| Jun 20, 2011 | 62.05 |
| Jun 17, 2011 | 60.47 |
| Jun 16, 2011 | 59.85 |
| Jun 15, 2011 | 58.55 |
| Jun 14, 2011 | 60.09 |
| Jun 13, 2011 | 57.11 |
| Jun 10, 2011 | 57.73 |
| Jun 9, 2011 | 58.83 |
| Jun 8, 2011 | 58.01 |
| Jun 7, 2011 | 58.85 |
| Jun 6, 2011 | 58.85 |
| Jun 3, 2011 | 59.60 |
| Jun 2, 2011 | 61.84 |
| Jun 1, 2011 | 62.37 |
| May 31, 2011 | 65.54 |
| May 27, 2011 | 63.73 |
| May 26, 2011 | 62.67 |
| May 25, 2011 | 61.75 |
| May 24, 2011 | 61.26 |
| May 23, 2011 | 62.25 |
| May 20, 2011 | 64.71 |
| May 19, 2011 | 66.14 |
| May 18, 2011 | 65.46 |
| May 17, 2011 | 63.98 |
| May 16, 2011 | 65.08 |
| May 13, 2011 | 66.40 |
| May 12, 2011 | 68.33 |
| May 11, 2011 | 67.55 |
| May 10, 2011 | 68.42 |
| May 9, 2011 | 67.47 |
| May 6, 2011 | 66.25 |
| May 5, 2011 | 66.03 |
| May 4, 2011 | 66.14 |
| May 3, 2011 | 68.64 |
| May 2, 2011 | 70.36 |
| Apr 29, 2011 | 69.37 |
| Apr 28, 2011 | 63.05 |
| Apr 27, 2011 | 62.90 |
| Apr 26, 2011 | 62.90 |
| Apr 25, 2011 | 62.43 |
| Apr 21, 2011 | 62.50 |
| Apr 20, 2011 | 62.23 |
| Apr 19, 2011 | 60.57 |
| Apr 18, 2011 | 60.84 |
| Apr 15, 2011 | 62.92 |
| Apr 14, 2011 | 61.19 |
| Apr 13, 2011 | 61.08 |
| Apr 12, 2011 | 61.63 |
| Apr 11, 2011 | 62.94 |
| Apr 8, 2011 | 63.45 |
| Apr 7, 2011 | 65.45 |
| Apr 6, 2011 | 66.43 |
| Apr 5, 2011 | 65.66 |
| Apr 4, 2011 | 65.32 |
| Apr 1, 2011 | 64.48 |
| Mar 31, 2011 | 63.87 |
| Mar 30, 2011 | 188.97 |
| Mar 29, 2011 | 187.28 |
| Mar 28, 2011 | 185.75 |
| Mar 25, 2011 | 183.62 |
| Mar 24, 2011 | 181.12 |
| Mar 23, 2011 | 178.88 |
| Mar 22, 2011 | 175.23 |
| Mar 21, 2011 | 177.14 |
| Mar 18, 2011 | 170.43 |
| Mar 17, 2011 | 170.70 |
| Mar 16, 2011 | 170.65 |
| Mar 15, 2011 | 171.85 |
| Mar 14, 2011 | 175.72 |
| Mar 11, 2011 | 176.81 |
| Mar 10, 2011 | 175.83 |
| Mar 9, 2011 | 184.33 |
| Mar 8, 2011 | 184.22 |
| Mar 7, 2011 | 177.96 |
| Mar 4, 2011 | 181.93 |
| Mar 3, 2011 | 185.53 |
| Mar 2, 2011 | 174.14 |
| Mar 1, 2011 | 175.50 |
| Feb 28, 2011 | 188.58 |
| Feb 25, 2011 | 182.64 |
| Feb 24, 2011 | 176.86 |
| Feb 23, 2011 | 174.52 |
| Feb 22, 2011 | 178.77 |
| Feb 18, 2011 | 181.83 |
| Feb 17, 2011 | 178.66 |
| Feb 16, 2011 | 177.36 |
| Feb 15, 2011 | 175.77 |
| Feb 14, 2011 | 177.03 |
| Feb 11, 2011 | 175.83 |
| Feb 10, 2011 | 173.76 |
| Feb 9, 2011 | 172.89 |
| Feb 8, 2011 | 173.32 |
| Feb 7, 2011 | 170.65 |
| Feb 4, 2011 | 168.09 |
| Feb 3, 2011 | 168.20 |
| Feb 2, 2011 | 167.33 |
| Feb 1, 2011 | 167.71 |
| Jan 31, 2011 | 161.60 |
| Jan 28, 2011 | 162.36 |
| Jan 27, 2011 | 162.20 |
| Jan 26, 2011 | 160.35 |
| Jan 25, 2011 | 157.73 |
| Jan 24, 2011 | 157.13 |
| Jan 21, 2011 | 155.99 |
| Jan 20, 2011 | 158.55 |
| Jan 19, 2011 | 159.80 |
| Jan 18, 2011 | 163.40 |
| Jan 14, 2011 | 162.69 |
| Jan 13, 2011 | 160.46 |
| Jan 12, 2011 | 160.84 |
| Jan 11, 2011 | 160.57 |
| Jan 10, 2011 | 160.29 |
| Jan 7, 2011 | 158.06 |
| Jan 6, 2011 | 159.53 |
| Jan 5, 2011 | 161.49 |
| Jan 4, 2011 | 160.35 |
| Jan 3, 2011 | 165.09 |
| Dec 31, 2010 | 161.33 |
| Dec 30, 2010 | 79.27 |
| Dec 29, 2010 | 79.71 |
| Dec 28, 2010 | 80.61 |
| Dec 27, 2010 | 81.74 |
| Dec 23, 2010 | 80.97 |
| Dec 22, 2010 | 81.24 |
| Dec 21, 2010 | 80.89 |
| Dec 20, 2010 | 81.08 |
| Dec 17, 2010 | 81.63 |
| Dec 16, 2010 | 81.87 |
| Dec 15, 2010 | 80.42 |
| Dec 14, 2010 | 79.63 |
| Dec 13, 2010 | 78.21 |
| Dec 10, 2010 | 77.90 |
| Dec 9, 2010 | 76.19 |
| Dec 8, 2010 | 76.74 |
| Dec 7, 2010 | 76.11 |
| Dec 6, 2010 | 75.98 |
| Dec 3, 2010 | 75.75 |
| Dec 2, 2010 | 75.64 |
| Dec 1, 2010 | 75.27 |
| Nov 30, 2010 | 72.54 |
| Nov 29, 2010 | 72.78 |
| Nov 26, 2010 | 73.51 |
| Nov 24, 2010 | 73.96 |
| Nov 23, 2010 | 71.67 |
| Nov 22, 2010 | 72.99 |
| Nov 19, 2010 | 73.49 |
| Nov 18, 2010 | 73.28 |
| Nov 17, 2010 | 72.07 |
| Nov 16, 2010 | 71.83 |
| Nov 15, 2010 | 73.04 |
| Nov 12, 2010 | 72.83 |
| Nov 11, 2010 | 73.98 |
| Nov 10, 2010 | 74.67 |
| Nov 9, 2010 | 73.83 |
| Nov 8, 2010 | 74.14 |
| Nov 5, 2010 | 74.35 |
| Nov 4, 2010 | 73.77 |
| Nov 3, 2010 | 72.04 |
| Nov 2, 2010 | 71.41 |
| Nov 1, 2010 | 70.73 |
| Oct 29, 2010 | 70.81 |
| Oct 28, 2010 | 67.68 |
| Oct 27, 2010 | 67.63 |
| Oct 26, 2010 | 67.44 |
| Oct 25, 2010 | 67.68 |
| Oct 22, 2010 | 67.55 |
| Oct 21, 2010 | 67.00 |
| Oct 20, 2010 | 67.65 |
| Oct 19, 2010 | 66.34 |
| Oct 18, 2010 | 67.76 |
| Oct 15, 2010 | 67.39 |
| Oct 14, 2010 | 66.94 |
| Oct 13, 2010 | 67.34 |
| Oct 12, 2010 | 67.29 |
| Oct 11, 2010 | 67.10 |
| Oct 8, 2010 | 67.39 |
| Oct 7, 2010 | 66.89 |
| Oct 6, 2010 | 67.60 |
| Oct 5, 2010 | 67.76 |
| Oct 4, 2010 | 66.29 |
| Oct 1, 2010 | 68.10 |
| Sep 30, 2010 | 68.02 |
| Sep 29, 2010 | 26.77 |
| Sep 28, 2010 | 26.54 |
| Sep 27, 2010 | 25.54 |
| Sep 24, 2010 | 25.60 |
| Sep 23, 2010 | 24.51 |
| Sep 22, 2010 | 24.93 |
| Sep 21, 2010 | 25.01 |
| Sep 20, 2010 | 24.82 |
| Sep 17, 2010 | 24.07 |
| Sep 16, 2010 | 23.50 |
| Sep 15, 2010 | 23.98 |
| Sep 14, 2010 | 23.89 |
| Sep 13, 2010 | 24.00 |
| Sep 10, 2010 | 23.17 |
| Sep 9, 2010 | 22.90 |
| Sep 8, 2010 | 22.82 |
| Sep 7, 2010 | 22.83 |
| Sep 3, 2010 | 23.43 |
| Sep 2, 2010 | 22.96 |
| Sep 1, 2010 | 22.73 |
| Aug 31, 2010 | 22.19 |
| Aug 30, 2010 | 22.27 |
| Aug 27, 2010 | 22.99 |
| Aug 26, 2010 | 22.42 |
| Aug 25, 2010 | 22.68 |
| Aug 24, 2010 | 22.15 |
| Aug 23, 2010 | 22.41 |
| Aug 20, 2010 | 22.42 |
| Aug 19, 2010 | 22.41 |
| Aug 18, 2010 | 23.34 |
| Aug 17, 2010 | 23.32 |
| Aug 16, 2010 | 22.59 |
| Aug 13, 2010 | 22.47 |
| Aug 12, 2010 | 22.66 |
| Aug 11, 2010 | 22.72 |
| Aug 10, 2010 | 24.07 |
| Aug 9, 2010 | 24.62 |
| Aug 6, 2010 | 24.02 |
| Aug 5, 2010 | 24.51 |
| Aug 4, 2010 | 24.66 |
| Aug 3, 2010 | 24.34 |
| Aug 2, 2010 | 24.65 |
| Jul 30, 2010 | 24.54 |
| Jul 29, 2010 | 25.00 |
| Jul 28, 2010 | 24.71 |
| Jul 27, 2010 | 24.78 |
| Jul 26, 2010 | 24.46 |
| Jul 23, 2010 | 23.70 |
| Jul 22, 2010 | 22.87 |
| Jul 21, 2010 | 22.12 |
| Jul 20, 2010 | 22.51 |
| Jul 19, 2010 | 22.45 |
| Jul 16, 2010 | 22.46 |
| Jul 15, 2010 | 23.69 |
| Jul 14, 2010 | 23.73 |
| Jul 13, 2010 | 24.07 |
| Jul 12, 2010 | 23.20 |
| Jul 9, 2010 | 23.68 |
| Jul 8, 2010 | 23.43 |
| Jul 7, 2010 | 22.94 |
| Jul 6, 2010 | 22.72 |
| Jul 2, 2010 | 23.36 |
| Jul 1, 2010 | 23.81 |
| Jun 30, 2010 | 24.26 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 32.12 |
| Mar 29, 2010 | 32.04 |
| Mar 26, 2010 | 31.79 |
| Mar 25, 2010 | 31.62 |
| Mar 24, 2010 | 31.60 |
| Mar 23, 2010 | 32.10 |
| Mar 22, 2010 | 32.23 |
| Mar 19, 2010 | 31.73 |
| Mar 18, 2010 | 31.12 |
| Mar 17, 2010 | 31.21 |
| Mar 16, 2010 | 31.00 |
| Mar 15, 2010 | 31.01 |
| Mar 12, 2010 | 30.99 |
| Mar 11, 2010 | 30.68 |
| Mar 10, 2010 | 30.56 |
| Mar 9, 2010 | 30.33 |
| Mar 8, 2010 | 30.15 |
| Mar 5, 2010 | 29.64 |
| Mar 4, 2010 | 29.17 |
| Mar 3, 2010 | 29.62 |
| Mar 2, 2010 | 29.67 |
| Mar 1, 2010 | 29.79 |
| Feb 26, 2010 | 29.49 |
| Feb 25, 2010 | 28.61 |
| Feb 24, 2010 | 28.69 |
| Feb 23, 2010 | 28.55 |
| Feb 22, 2010 | 28.70 |
| Feb 19, 2010 | 28.58 |
| Feb 18, 2010 | 28.64 |
| Feb 17, 2010 | 28.29 |
| Feb 16, 2010 | 27.80 |
| Feb 12, 2010 | 27.53 |
| Feb 11, 2010 | 27.29 |
| Feb 10, 2010 | 27.02 |
| Feb 9, 2010 | 26.95 |
| Feb 8, 2010 | 26.69 |
| Feb 5, 2010 | 27.07 |
| Feb 4, 2010 | 26.87 |
| Feb 3, 2010 | 27.61 |
| Feb 2, 2010 | 27.69 |
| Feb 1, 2010 | 27.66 |
| Jan 29, 2010 | 27.88 |
| Jan 28, 2010 | 27.88 |
| Jan 27, 2010 | 29.12 |
| Jan 26, 2010 | 28.55 |
| Jan 25, 2010 | 29.18 |
| Jan 22, 2010 | 29.06 |
| Jan 21, 2010 | 29.82 |
| Jan 20, 2010 | 30.64 |
| Jan 19, 2010 | 31.37 |
| Jan 15, 2010 | 30.34 |
| Jan 14, 2010 | 31.09 |
| Jan 13, 2010 | 31.11 |
| Jan 12, 2010 | 30.61 |
| Jan 11, 2010 | 30.99 |
| Jan 8, 2010 | 31.28 |
| Jan 7, 2010 | 31.22 |
| Jan 6, 2010 | 31.05 |
| Jan 5, 2010 | 31.21 |
| Jan 4, 2010 | 31.53 |
| Dec 31, 2009 | 30.91 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |