Mobix Labs (MOBX) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.80 |
| May 29, 2026 |
2.86 |
| May 28, 2026 |
2.91 |
| May 27, 2026 |
2.96 |
| May 26, 2026 |
3.03 |
| May 22, 2026 |
3.11 |
| May 21, 2026 |
3.21 |
| May 20, 2026 |
3.31 |
| May 19, 2026 |
3.42 |
| May 18, 2026 |
3.54 |
| May 15, 2026 |
3.70 |
| May 14, 2026 |
3.83 |
| May 13, 2026 |
3.93 |
| May 12, 2026 |
4.12 |
| May 11, 2026 |
4.11 |
| May 8, 2026 |
4.10 |
| May 7, 2026 |
4.09 |
| May 6, 2026 |
4.08 |
| May 5, 2026 |
4.07 |
| May 4, 2026 |
4.06 |
| May 1, 2026 |
4.04 |
| Apr 30, 2026 |
4.03 |
| Apr 29, 2026 |
4.02 |
| Apr 28, 2026 |
4.00 |
| Apr 27, 2026 |
3.99 |
| Apr 24, 2026 |
3.97 |
| Apr 23, 2026 |
3.95 |
| Apr 22, 2026 |
3.94 |
| Apr 21, 2026 |
3.93 |
| Apr 20, 2026 |
3.92 |
| Apr 17, 2026 |
3.91 |
| Apr 16, 2026 |
3.90 |
| Apr 15, 2026 |
3.88 |
| Apr 14, 2026 |
3.86 |
| Apr 13, 2026 |
3.85 |
| Apr 10, 2026 |
3.84 |
| Apr 9, 2026 |
3.84 |
| Apr 8, 2026 |
3.83 |
| Apr 7, 2026 |
3.81 |
| Apr 6, 2026 |
3.79 |
| Apr 2, 2026 |
3.77 |
| Apr 1, 2026 |
3.74 |
| Mar 31, 2026 |
3.73 |
| Mar 30, 2026 |
3.71 |
| Mar 27, 2026 |
3.69 |
| Mar 26, 2026 |
3.65 |
| Mar 25, 2026 |
3.63 |
| Mar 24, 2026 |
3.59 |
| Mar 23, 2026 |
3.55 |
| Mar 20, 2026 |
3.50 |
| Mar 19, 2026 |
3.45 |
| Mar 18, 2026 |
3.38 |
| Mar 17, 2026 |
3.35 |
| Mar 16, 2026 |
3.30 |
| Mar 13, 2026 |
3.24 |
| Mar 12, 2026 |
3.18 |
| Mar 11, 2026 |
3.11 |
| Mar 10, 2026 |
3.05 |
| Mar 9, 2026 |
2.96 |
| Mar 6, 2026 |
2.87 |
| Mar 5, 2026 |
2.74 |
| Mar 4, 2026 |
2.64 |
| Mar 3, 2026 |
2.56 |
| Mar 2, 2026 |
2.42 |
| Feb 27, 2026 |
2.48 |
| Feb 26, 2026 |
2.55 |
| Feb 25, 2026 |
2.62 |
| Feb 24, 2026 |
2.70 |
| Feb 23, 2026 |
2.78 |
| Feb 20, 2026 |
2.86 |
| Feb 19, 2026 |
2.94 |
| Feb 18, 2026 |
3.01 |
| Feb 17, 2026 |
3.08 |
| Feb 13, 2026 |
3.16 |
| Feb 12, 2026 |
3.21 |
| Feb 11, 2026 |
3.26 |
| Feb 10, 2026 |
3.31 |
| Feb 9, 2026 |
3.37 |
| Feb 6, 2026 |
3.41 |
| Feb 5, 2026 |
3.45 |
| Feb 4, 2026 |
3.50 |
| Feb 3, 2026 |
3.54 |
| Feb 2, 2026 |
3.60 |
| Jan 30, 2026 |
3.66 |
| Jan 29, 2026 |
3.72 |
| Jan 28, 2026 |
3.79 |
| Jan 27, 2026 |
3.87 |
| Jan 26, 2026 |
3.95 |
| Jan 23, 2026 |
4.04 |
| Jan 22, 2026 |
4.12 |
| Jan 21, 2026 |
4.21 |
| Jan 20, 2026 |
4.29 |
| Jan 16, 2026 |
4.39 |
| Jan 15, 2026 |
4.49 |
| Jan 14, 2026 |
4.58 |
| Jan 13, 2026 |
4.68 |
| Jan 12, 2026 |
4.77 |
| Jan 9, 2026 |
4.85 |
| Jan 8, 2026 |
4.95 |
| Jan 7, 2026 |
5.05 |
| Jan 6, 2026 |
5.16 |
| Jan 5, 2026 |
5.28 |
| Jan 2, 2026 |
5.38 |
| Dec 31, 2025 |
5.48 |
| Dec 30, 2025 |
5.60 |
| Dec 29, 2025 |
5.70 |
| Dec 26, 2025 |
5.79 |
| Dec 24, 2025 |
5.90 |
| Dec 23, 2025 |
6.00 |
| Dec 22, 2025 |
6.10 |
| Dec 19, 2025 |
6.20 |
| Dec 18, 2025 |
6.30 |
| Dec 17, 2025 |
6.41 |
| Dec 16, 2025 |
6.52 |
| Dec 15, 2025 |
6.65 |
| Dec 12, 2025 |
6.74 |
| Dec 11, 2025 |
6.81 |
| Dec 10, 2025 |
6.86 |
| Dec 9, 2025 |
6.92 |
| Dec 8, 2025 |
6.97 |
| Dec 5, 2025 |
7.03 |
| Dec 4, 2025 |
7.08 |
| Dec 3, 2025 |
7.14 |
| Dec 2, 2025 |
7.22 |
| Dec 1, 2025 |
7.32 |
| Nov 28, 2025 |
7.41 |
| Nov 26, 2025 |
7.50 |
| Nov 25, 2025 |
7.59 |
| Nov 24, 2025 |
7.67 |
| Nov 21, 2025 |
7.75 |
| Nov 20, 2025 |
7.85 |
| Nov 19, 2025 |
7.96 |
| Nov 18, 2025 |
8.07 |
| Nov 17, 2025 |
8.18 |
| Nov 14, 2025 |
8.30 |
| Nov 13, 2025 |
8.40 |
| Nov 12, 2025 |
8.49 |
| Nov 11, 2025 |
8.58 |
| Nov 10, 2025 |
8.69 |
| Nov 7, 2025 |
8.79 |
| Nov 6, 2025 |
8.89 |
| Nov 5, 2025 |
8.94 |
| Nov 4, 2025 |
8.99 |
| Nov 3, 2025 |
9.01 |
| Oct 31, 2025 |
9.05 |
| Oct 30, 2025 |
9.09 |
| Oct 29, 2025 |
9.11 |
| Oct 28, 2025 |
9.16 |
| Oct 27, 2025 |
9.19 |
| Oct 24, 2025 |
9.23 |
| Oct 23, 2025 |
9.24 |
| Oct 22, 2025 |
9.26 |
| Oct 21, 2025 |
9.27 |
| Oct 20, 2025 |
9.29 |
| Oct 17, 2025 |
9.32 |
| Oct 16, 2025 |
9.33 |
| Oct 15, 2025 |
9.33 |
| Oct 14, 2025 |
9.31 |
| Oct 13, 2025 |
9.31 |
| Oct 10, 2025 |
9.29 |
| Oct 9, 2025 |
9.30 |
| Oct 8, 2025 |
9.31 |
| Oct 7, 2025 |
9.32 |
| Oct 6, 2025 |
9.33 |
| Oct 3, 2025 |
9.32 |
| Oct 2, 2025 |
9.36 |
| Oct 1, 2025 |
9.42 |
| Sep 30, 2025 |
9.48 |
| Sep 29, 2025 |
9.55 |
| Sep 26, 2025 |
9.56 |
| Sep 25, 2025 |
9.56 |
| Sep 24, 2025 |
9.55 |
| Sep 23, 2025 |
9.53 |
| Sep 22, 2025 |
9.51 |
| Sep 19, 2025 |
9.49 |
| Sep 18, 2025 |
9.46 |
| Sep 17, 2025 |
9.44 |
| Sep 16, 2025 |
9.41 |
| Sep 15, 2025 |
9.39 |
| Sep 12, 2025 |
9.36 |
| Sep 11, 2025 |
9.33 |
| Sep 10, 2025 |
9.28 |
| Sep 9, 2025 |
9.23 |
| Sep 8, 2025 |
9.17 |
| Sep 5, 2025 |
9.10 |
| Sep 4, 2025 |
9.02 |
| Sep 3, 2025 |
8.94 |
| Sep 2, 2025 |
8.87 |
| Aug 29, 2025 |
8.77 |
| Aug 28, 2025 |
8.69 |
| Aug 27, 2025 |
8.62 |
| Aug 26, 2025 |
8.58 |
| Aug 25, 2025 |
8.53 |
| Aug 22, 2025 |
8.49 |
| Aug 21, 2025 |
8.45 |
| Aug 20, 2025 |
8.40 |
| Aug 19, 2025 |
8.37 |
| Aug 18, 2025 |
8.34 |
| Aug 15, 2025 |
8.29 |
| Aug 14, 2025 |
8.24 |
| Aug 13, 2025 |
8.20 |
| Aug 12, 2025 |
8.15 |
| Aug 11, 2025 |
8.11 |
| Aug 8, 2025 |
8.07 |
| Aug 7, 2025 |
8.01 |
| Aug 6, 2025 |
7.98 |
| Aug 5, 2025 |
7.96 |
| Aug 4, 2025 |
7.95 |
| Aug 1, 2025 |
7.93 |
| Jul 31, 2025 |
7.92 |
| Jul 30, 2025 |
7.91 |
| Jul 29, 2025 |
7.87 |
| Jul 28, 2025 |
7.84 |
| Jul 25, 2025 |
7.79 |
| Jul 24, 2025 |
7.74 |
| Jul 23, 2025 |
7.66 |
| Jul 22, 2025 |
7.57 |
| Jul 21, 2025 |
7.48 |
| Jul 18, 2025 |
7.38 |
| Jul 17, 2025 |
7.35 |
| Jul 16, 2025 |
7.33 |
| Jul 15, 2025 |
7.32 |
| Jul 14, 2025 |
7.31 |
| Jul 11, 2025 |
7.30 |
| Jul 10, 2025 |
7.28 |
| Jul 9, 2025 |
7.26 |
| Jul 8, 2025 |
7.26 |
| Jul 7, 2025 |
7.26 |
| Jul 3, 2025 |
7.26 |
| Jul 2, 2025 |
7.26 |
| Jul 1, 2025 |
7.26 |
| Jun 30, 2025 |
7.26 |
| Jun 27, 2025 |
7.27 |
| Jun 26, 2025 |
7.29 |
| Jun 25, 2025 |
7.30 |
| Jun 24, 2025 |
7.33 |
| Jun 23, 2025 |
7.35 |
| Jun 20, 2025 |
7.37 |
| Jun 18, 2025 |
7.38 |
| Jun 17, 2025 |
7.38 |
| Jun 16, 2025 |
7.38 |
| Jun 13, 2025 |
7.40 |
| Jun 12, 2025 |
7.45 |
| Jun 11, 2025 |
7.50 |
| Jun 10, 2025 |
7.55 |
| Jun 9, 2025 |
7.59 |
| Jun 6, 2025 |
7.63 |
| Jun 5, 2025 |
7.66 |
| Jun 4, 2025 |
7.69 |
| Jun 3, 2025 |
7.72 |
| Jun 2, 2025 |
7.76 |
| May 30, 2025 |
7.80 |
| May 29, 2025 |
7.84 |
| May 28, 2025 |
7.89 |
| May 27, 2025 |
7.93 |
| May 23, 2025 |
7.96 |
| May 22, 2025 |
8.01 |
| May 21, 2025 |
8.07 |
| May 20, 2025 |
8.13 |
| May 19, 2025 |
8.17 |
| May 16, 2025 |
8.22 |
| May 15, 2025 |
8.27 |
| May 14, 2025 |
8.32 |
| May 13, 2025 |
8.38 |
| May 12, 2025 |
8.43 |
| May 9, 2025 |
8.50 |
| May 8, 2025 |
8.58 |
| May 7, 2025 |
8.66 |
| May 6, 2025 |
8.75 |
| May 5, 2025 |
8.84 |
| May 2, 2025 |
8.95 |
| May 1, 2025 |
9.07 |
| Apr 30, 2025 |
9.19 |
| Apr 29, 2025 |
9.31 |
| Apr 28, 2025 |
9.43 |
| Apr 25, 2025 |
9.54 |
| Apr 24, 2025 |
9.65 |
| Apr 23, 2025 |
9.77 |
| Apr 22, 2025 |
9.89 |
| Apr 21, 2025 |
9.99 |
| Apr 17, 2025 |
10.08 |
| Apr 16, 2025 |
10.17 |
| Apr 15, 2025 |
10.26 |
| Apr 14, 2025 |
10.32 |
| Apr 11, 2025 |
10.42 |
| Apr 10, 2025 |
10.51 |
| Apr 9, 2025 |
10.58 |
| Apr 8, 2025 |
10.68 |
| Apr 7, 2025 |
10.78 |
| Apr 4, 2025 |
10.90 |
| Apr 3, 2025 |
11.04 |
| Apr 2, 2025 |
11.21 |
| Apr 1, 2025 |
11.26 |
| Mar 31, 2025 |
11.33 |
| Mar 28, 2025 |
11.40 |
| Mar 27, 2025 |
11.45 |
| Mar 26, 2025 |
11.50 |
| Mar 25, 2025 |
11.56 |
| Mar 24, 2025 |
11.66 |
| Mar 21, 2025 |
11.76 |
| Mar 20, 2025 |
11.89 |
| Mar 19, 2025 |
12.04 |
| Mar 18, 2025 |
12.19 |
| Mar 17, 2025 |
12.33 |
| Mar 14, 2025 |
12.49 |
| Mar 13, 2025 |
12.65 |
| Mar 12, 2025 |
12.81 |
| Mar 11, 2025 |
12.96 |
| Mar 10, 2025 |
13.16 |
| Mar 7, 2025 |
13.21 |
| Mar 6, 2025 |
13.38 |
| Mar 5, 2025 |
13.58 |
| Mar 4, 2025 |
13.80 |
| Mar 3, 2025 |
13.96 |
| Feb 28, 2025 |
14.02 |
| Feb 27, 2025 |
14.02 |
| Feb 26, 2025 |
14.05 |
| Feb 25, 2025 |
14.04 |
| Feb 24, 2025 |
14.01 |
| Feb 21, 2025 |
13.99 |
| Feb 20, 2025 |
13.98 |
| Feb 19, 2025 |
13.94 |
| Feb 18, 2025 |
13.87 |
| Feb 14, 2025 |
13.83 |
| Feb 13, 2025 |
13.84 |
| Feb 12, 2025 |
13.89 |
| Feb 11, 2025 |
13.87 |
| Feb 10, 2025 |
13.77 |
| Feb 7, 2025 |
13.64 |
| Feb 6, 2025 |
13.54 |
| Feb 5, 2025 |
13.42 |
| Feb 4, 2025 |
13.29 |
| Feb 3, 2025 |
13.16 |
| Jan 31, 2025 |
13.05 |
| Jan 30, 2025 |
12.93 |
| Jan 29, 2025 |
12.81 |
| Jan 28, 2025 |
12.71 |
| Jan 27, 2025 |
12.58 |
| Jan 24, 2025 |
12.47 |
| Jan 23, 2025 |
12.34 |
| Jan 22, 2025 |
12.18 |
| Jan 21, 2025 |
11.99 |
| Jan 17, 2025 |
11.90 |
| Jan 16, 2025 |
11.78 |
| Jan 15, 2025 |
11.66 |
| Jan 14, 2025 |
11.58 |
| Jan 13, 2025 |
11.50 |
| Jan 10, 2025 |
11.41 |
| Jan 8, 2025 |
11.30 |
| Jan 7, 2025 |
11.18 |
| Jan 6, 2025 |
11.01 |
| Jan 3, 2025 |
10.84 |
| Jan 2, 2025 |
10.65 |
| Dec 31, 2024 |
10.49 |
| Dec 30, 2024 |
10.30 |
| Dec 27, 2024 |
10.12 |
| Dec 26, 2024 |
9.90 |
| Dec 24, 2024 |
9.70 |
| Dec 23, 2024 |
9.47 |
| Dec 20, 2024 |
9.41 |
| Dec 19, 2024 |
9.23 |
| Dec 18, 2024 |
9.01 |
| Dec 17, 2024 |
8.76 |
| Dec 16, 2024 |
8.59 |
| Dec 13, 2024 |
8.51 |
| Dec 12, 2024 |
8.49 |
| Dec 11, 2024 |
8.45 |
| Dec 10, 2024 |
8.44 |
| Dec 9, 2024 |
8.45 |
| Dec 6, 2024 |
8.44 |
| Dec 5, 2024 |
8.43 |
| Dec 4, 2024 |
8.41 |
| Dec 3, 2024 |
8.44 |
| Dec 2, 2024 |
8.43 |
| Nov 29, 2024 |
8.35 |
| Nov 27, 2024 |
8.23 |
| Nov 26, 2024 |
8.17 |
| Nov 25, 2024 |
8.19 |
| Nov 22, 2024 |
8.22 |
| Nov 21, 2024 |
8.25 |
| Nov 20, 2024 |
8.30 |
| Nov 19, 2024 |
8.36 |
| Nov 18, 2024 |
8.43 |
| Nov 15, 2024 |
8.50 |
| Nov 14, 2024 |
8.55 |
| Nov 13, 2024 |
8.61 |
| Nov 12, 2024 |
8.68 |
| Nov 11, 2024 |
8.77 |
| Nov 8, 2024 |
8.86 |
| Nov 7, 2024 |
8.96 |
| Nov 6, 2024 |
9.05 |
| Nov 5, 2024 |
9.15 |
| Nov 4, 2024 |
9.23 |
| Nov 1, 2024 |
9.30 |
| Oct 31, 2024 |
9.39 |
| Oct 30, 2024 |
9.43 |
| Oct 29, 2024 |
9.48 |
| Oct 28, 2024 |
9.52 |
| Oct 25, 2024 |
9.56 |
| Oct 24, 2024 |
9.61 |
| Oct 23, 2024 |
9.67 |
| Oct 22, 2024 |
9.73 |
| Oct 21, 2024 |
9.79 |
| Oct 18, 2024 |
9.85 |
| Oct 17, 2024 |
9.91 |
| Oct 16, 2024 |
9.96 |
| Oct 15, 2024 |
10.02 |
| Oct 14, 2024 |
10.07 |
| Oct 11, 2024 |
10.13 |
| Oct 10, 2024 |
10.18 |
| Oct 9, 2024 |
10.23 |
| Oct 8, 2024 |
10.29 |
| Oct 7, 2024 |
10.36 |
| Oct 4, 2024 |
10.41 |
| Oct 3, 2024 |
10.46 |
| Oct 2, 2024 |
10.52 |
| Oct 1, 2024 |
10.58 |
| Sep 30, 2024 |
10.65 |
| Sep 27, 2024 |
10.71 |
| Sep 26, 2024 |
10.78 |
| Sep 25, 2024 |
10.84 |
| Sep 24, 2024 |
10.91 |
| Sep 23, 2024 |
10.98 |
| Sep 20, 2024 |
11.06 |
| Sep 19, 2024 |
11.16 |
| Sep 18, 2024 |
11.27 |
| Sep 17, 2024 |
11.40 |
| Sep 16, 2024 |
11.52 |
| Sep 13, 2024 |
11.68 |
| Sep 12, 2024 |
11.84 |
| Sep 11, 2024 |
12.01 |
| Sep 10, 2024 |
12.17 |
| Sep 9, 2024 |
12.31 |
| Sep 6, 2024 |
12.49 |
| Sep 5, 2024 |
12.68 |
| Sep 4, 2024 |
12.82 |
| Sep 3, 2024 |
12.97 |
| Aug 30, 2024 |
13.12 |
| Aug 29, 2024 |
13.24 |
| Aug 28, 2024 |
13.37 |
| Aug 27, 2024 |
13.50 |
| Aug 26, 2024 |
13.62 |
| Aug 23, 2024 |
13.77 |
| Aug 22, 2024 |
13.93 |
| Aug 21, 2024 |
14.09 |
| Aug 20, 2024 |
14.29 |
| Aug 19, 2024 |
14.50 |
| Aug 16, 2024 |
14.68 |
| Aug 15, 2024 |
14.89 |
| Aug 14, 2024 |
15.14 |
| Aug 13, 2024 |
15.37 |
| Aug 12, 2024 |
15.58 |
| Aug 9, 2024 |
15.80 |
| Aug 8, 2024 |
16.03 |
| Aug 7, 2024 |
16.28 |
| Aug 6, 2024 |
16.52 |
| Aug 5, 2024 |
16.76 |
| Aug 2, 2024 |
17.02 |
| Aug 1, 2024 |
17.27 |
| Jul 31, 2024 |
17.52 |
| Jul 30, 2024 |
17.77 |
| Jul 29, 2024 |
18.06 |
| Jul 26, 2024 |
18.36 |
| Jul 25, 2024 |
18.75 |
| Jul 24, 2024 |
19.03 |
| Jul 23, 2024 |
19.37 |
| Jul 22, 2024 |
19.67 |
| Jul 19, 2024 |
20.00 |
| Jul 18, 2024 |
20.34 |
| Jul 17, 2024 |
20.67 |
| Jul 16, 2024 |
21.00 |
| Jul 15, 2024 |
21.33 |
| Jul 12, 2024 |
21.70 |
| Jul 11, 2024 |
22.09 |
| Jul 10, 2024 |
22.43 |
| Jul 9, 2024 |
22.83 |
| Jul 8, 2024 |
23.04 |
| Jul 5, 2024 |
23.22 |
| Jul 3, 2024 |
23.36 |
| Jul 2, 2024 |
23.42 |
| Jul 1, 2024 |
23.48 |
| Jun 28, 2024 |
23.52 |
| Jun 27, 2024 |
23.59 |
| Jun 26, 2024 |
23.62 |
| Jun 25, 2024 |
23.64 |
| Jun 24, 2024 |
23.71 |
| Jun 21, 2024 |
23.77 |
| Jun 20, 2024 |
23.85 |
| Jun 18, 2024 |
23.90 |
| Jun 17, 2024 |
23.94 |
| Jun 14, 2024 |
23.97 |
| Jun 13, 2024 |
23.99 |
| Jun 12, 2024 |
24.01 |
| Jun 11, 2024 |
24.02 |
| Jun 10, 2024 |
24.05 |
| Jun 7, 2024 |
24.08 |
| Jun 6, 2024 |
24.09 |
| Jun 5, 2024 |
24.13 |
| Jun 4, 2024 |
24.14 |
| Jun 3, 2024 |
24.14 |
| May 31, 2024 |
24.15 |
| May 30, 2024 |
24.18 |
| May 29, 2024 |
24.21 |
| May 28, 2024 |
24.17 |
| May 24, 2024 |
24.12 |
| May 23, 2024 |
24.02 |
| May 22, 2024 |
23.92 |
| May 21, 2024 |
23.76 |
| May 20, 2024 |
23.56 |
| May 17, 2024 |
23.35 |
| May 16, 2024 |
23.20 |
| May 15, 2024 |
23.03 |
| May 14, 2024 |
22.87 |
| May 13, 2024 |
22.63 |
| May 10, 2024 |
22.48 |
| May 9, 2024 |
22.43 |
| May 8, 2024 |
22.38 |
| May 7, 2024 |
22.33 |
| May 6, 2024 |
22.27 |
| May 3, 2024 |
22.25 |
| May 2, 2024 |
22.23 |
| May 1, 2024 |
22.18 |
| Apr 30, 2024 |
22.09 |
| Apr 29, 2024 |
21.98 |
| Apr 26, 2024 |
21.91 |
| Apr 25, 2024 |
21.76 |
| Apr 24, 2024 |
21.80 |
| Apr 23, 2024 |
21.86 |
| Apr 22, 2024 |
21.91 |
| Apr 19, 2024 |
22.02 |
| Apr 18, 2024 |
22.16 |
| Apr 17, 2024 |
22.32 |
| Apr 16, 2024 |
22.47 |
| Apr 15, 2024 |
22.61 |
| Apr 12, 2024 |
22.75 |
| Apr 11, 2024 |
22.89 |
| Apr 10, 2024 |
22.98 |
| Apr 9, 2024 |
23.05 |
| Apr 8, 2024 |
23.13 |
| Apr 5, 2024 |
23.25 |
| Apr 4, 2024 |
23.39 |
| Apr 3, 2024 |
23.54 |
| Apr 2, 2024 |
23.67 |
| Apr 1, 2024 |
23.88 |
| Mar 28, 2024 |
23.99 |
| Mar 27, 2024 |
24.15 |
| Mar 26, 2024 |
24.33 |
| Mar 25, 2024 |
24.49 |
| Mar 22, 2024 |
24.65 |
| Mar 21, 2024 |
24.85 |
| Mar 20, 2024 |
25.07 |
| Mar 19, 2024 |
25.32 |
| Mar 18, 2024 |
25.67 |
| Mar 15, 2024 |
26.14 |
| Mar 14, 2024 |
26.32 |
| Mar 13, 2024 |
26.52 |
| Mar 12, 2024 |
26.98 |
| Mar 11, 2024 |
27.90 |
| Mar 8, 2024 |
28.84 |
| Mar 7, 2024 |
29.96 |
| Mar 6, 2024 |
30.66 |
| Mar 5, 2024 |
32.42 |
| Mar 4, 2024 |
34.02 |
| Mar 1, 2024 |
35.79 |
| Feb 29, 2024 |
37.66 |
| Feb 28, 2024 |
39.46 |
| Feb 27, 2024 |
41.28 |
| Feb 26, 2024 |
42.94 |
| Feb 23, 2024 |
44.72 |
| Feb 22, 2024 |
46.44 |
| Feb 21, 2024 |
48.13 |
| Feb 20, 2024 |
49.81 |
| Feb 16, 2024 |
51.51 |
| Feb 15, 2024 |
53.22 |
| Feb 14, 2024 |
54.91 |
| Feb 13, 2024 |
56.60 |
| Feb 12, 2024 |
58.29 |
| Feb 9, 2024 |
60.00 |
| Feb 8, 2024 |
61.76 |
| Feb 7, 2024 |
63.51 |
| Feb 6, 2024 |
65.22 |
| Feb 5, 2024 |
66.91 |
| Feb 2, 2024 |
68.60 |
| Feb 1, 2024 |
70.30 |
| Jan 31, 2024 |
71.99 |
| Jan 30, 2024 |
73.66 |
| Jan 29, 2024 |
75.36 |
| Jan 26, 2024 |
77.07 |
| Jan 25, 2024 |
78.78 |
| Jan 24, 2024 |
80.51 |
| Jan 23, 2024 |
82.21 |
| Jan 22, 2024 |
83.91 |
| Jan 19, 2024 |
85.60 |
| Jan 18, 2024 |
87.23 |
| Jan 17, 2024 |
88.94 |
| Jan 16, 2024 |
90.59 |
| Jan 12, 2024 |
92.22 |
| Jan 11, 2024 |
93.86 |
| Jan 10, 2024 |
95.51 |
| Jan 9, 2024 |
97.09 |
| Jan 8, 2024 |
98.64 |
| Jan 5, 2024 |
100.16 |
| Jan 4, 2024 |
101.57 |
| Jan 3, 2024 |
102.92 |
| Jan 2, 2024 |
104.54 |
| Dec 29, 2023 |
106.21 |
| Dec 28, 2023 |
107.61 |
| Dec 27, 2023 |
108.60 |
| Dec 26, 2023 |
109.57 |
| Dec 22, 2023 |
110.38 |
| Dec 21, 2023 |
111.53 |
| Dec 20, 2023 |
111.61 |
| Dec 19, 2023 |
111.79 |
| Dec 18, 2023 |
111.82 |
| Dec 15, 2023 |
111.75 |
| Dec 14, 2023 |
111.61 |
| Dec 11, 2023 |
111.47 |
| Dec 8, 2023 |
111.44 |
| Dec 7, 2023 |
111.32 |
| Dec 6, 2023 |
111.21 |
| Dec 5, 2023 |
111.15 |
| Dec 4, 2023 |
111.10 |
| Dec 1, 2023 |
111.04 |
| Nov 28, 2023 |
110.96 |
| Nov 22, 2023 |
110.94 |
| Nov 21, 2023 |
111.06 |
| Nov 20, 2023 |
111.16 |
| Nov 16, 2023 |
111.11 |
| Nov 15, 2023 |
111.14 |
| Nov 14, 2023 |
111.17 |
| Nov 10, 2023 |
111.20 |
| Nov 9, 2023 |
111.17 |
| Nov 8, 2023 |
111.12 |
| Nov 3, 2023 |
111.08 |
| Nov 2, 2023 |
111.05 |
| Oct 31, 2023 |
111.04 |
| Oct 30, 2023 |
111.02 |
| Oct 26, 2023 |
111.00 |
| Oct 23, 2023 |
110.95 |
| Oct 19, 2023 |
110.90 |
| Oct 18, 2023 |
110.88 |
| Oct 16, 2023 |
110.87 |
| Oct 13, 2023 |
110.85 |
| Oct 12, 2023 |
110.77 |
| Oct 11, 2023 |
110.80 |
| Oct 10, 2023 |
110.84 |
| Oct 9, 2023 |
110.75 |
| Oct 6, 2023 |
110.66 |
| Oct 5, 2023 |
110.64 |
| Oct 2, 2023 |
110.62 |
| Sep 27, 2023 |
110.52 |
| Sep 21, 2023 |
110.40 |
| Sep 18, 2023 |
110.31 |
| Sep 12, 2023 |
110.21 |
| Sep 11, 2023 |
110.09 |
| Sep 8, 2023 |
109.96 |
| Sep 5, 2023 |
109.82 |
| Sep 1, 2023 |
109.69 |
| Aug 25, 2023 |
109.57 |
| Aug 17, 2023 |
109.44 |
| Aug 16, 2023 |
109.33 |
| Aug 15, 2023 |
109.20 |
| Aug 14, 2023 |
109.09 |
| Aug 9, 2023 |
108.97 |
| Aug 8, 2023 |
108.85 |
| Aug 7, 2023 |
108.71 |
| Aug 3, 2023 |
108.58 |
| Aug 2, 2023 |
108.46 |
| Aug 1, 2023 |
108.29 |
| Jul 31, 2023 |
108.16 |
| Jul 28, 2023 |
108.00 |
| Jul 27, 2023 |
107.84 |
| Jul 26, 2023 |
107.68 |
| Jul 25, 2023 |
107.52 |
| Jul 24, 2023 |
107.32 |
| Jul 21, 2023 |
106.98 |
| Jul 20, 2023 |
106.67 |
| Jul 19, 2023 |
106.48 |
| Jul 17, 2023 |
106.21 |
| Jul 14, 2023 |
105.97 |
| Jul 13, 2023 |
105.72 |
| Jul 7, 2023 |
105.54 |
| Jul 5, 2023 |
105.37 |
| Jul 3, 2023 |
105.23 |
| Jun 30, 2023 |
105.06 |
| Jun 29, 2023 |
104.90 |
| Jun 23, 2023 |
104.74 |
| Jun 22, 2023 |
104.58 |
| Jun 20, 2023 |
104.47 |
| Jun 8, 2023 |
104.30 |
| Jun 6, 2023 |
104.11 |
| May 26, 2023 |
103.92 |
| May 22, 2023 |
103.75 |
| May 17, 2023 |
103.64 |
| May 8, 2023 |
103.43 |
| May 2, 2023 |
103.20 |
| Apr 24, 2023 |
103.10 |
| Apr 4, 2023 |
102.99 |
| Mar 31, 2023 |
102.82 |
| Mar 27, 2023 |
102.65 |
| Mar 9, 2023 |
102.56 |
| Feb 9, 2023 |
102.48 |
| Feb 8, 2023 |
102.38 |
| Feb 6, 2023 |
102.26 |
| Feb 3, 2023 |
102.20 |
| Feb 2, 2023 |
102.13 |
| Feb 1, 2023 |
102.07 |
| Jan 24, 2023 |
102.00 |
| Jan 18, 2023 |
101.94 |
| Jan 17, 2023 |
101.88 |
| Jan 13, 2023 |
101.81 |
| Jan 11, 2023 |
101.76 |
| Jan 9, 2023 |
101.70 |
| Jan 6, 2023 |
101.64 |
| Jan 5, 2023 |
101.59 |
| Jan 4, 2023 |
101.55 |
| Jan 3, 2023 |
101.50 |
| Dec 30, 2022 |
101.46 |
| Dec 27, 2022 |
101.43 |
| Dec 23, 2022 |
101.39 |
| Dec 22, 2022 |
101.35 |
| Dec 21, 2022 |
101.31 |
| Dec 20, 2022 |
101.28 |
| Dec 19, 2022 |
101.26 |
| Dec 16, 2022 |
101.23 |
| Dec 9, 2022 |
101.21 |
| Dec 8, 2022 |
101.19 |
| Dec 7, 2022 |
101.18 |
| Dec 6, 2022 |
101.16 |
| Dec 5, 2022 |
101.14 |
| Dec 2, 2022 |
101.13 |
| Dec 1, 2022 |
101.12 |
| Nov 30, 2022 |
101.10 |
| Nov 29, 2022 |
101.08 |
| Nov 28, 2022 |
101.07 |
| Nov 25, 2022 |
101.04 |
| Nov 22, 2022 |
101.03 |
| Nov 21, 2022 |
101.00 |
| Nov 18, 2022 |
100.97 |
| Nov 17, 2022 |
100.95 |
| Nov 16, 2022 |
100.94 |
| Nov 15, 2022 |
100.93 |
| Nov 14, 2022 |
100.92 |
| Nov 9, 2022 |
100.90 |
| Nov 8, 2022 |
100.88 |
| Nov 7, 2022 |
100.87 |
| Nov 4, 2022 |
100.87 |
| Nov 3, 2022 |
100.93 |
| Nov 2, 2022 |
100.90 |
| Nov 1, 2022 |
100.87 |
| Oct 31, 2022 |
100.85 |
| Oct 27, 2022 |
100.88 |
| Oct 26, 2022 |
100.84 |
| Oct 24, 2022 |
100.84 |
| Oct 21, 2022 |
100.82 |
| Oct 12, 2022 |
100.81 |
| Oct 11, 2022 |
100.79 |
| Oct 10, 2022 |
100.77 |
| Sep 30, 2022 |
100.75 |
| Sep 29, 2022 |
100.73 |
| Sep 27, 2022 |
100.71 |
| Sep 22, 2022 |
100.69 |
| Sep 20, 2022 |
100.66 |
| Sep 19, 2022 |
100.64 |
| Sep 13, 2022 |
100.62 |
| Sep 12, 2022 |
100.59 |
| Sep 9, 2022 |
100.57 |
| Sep 8, 2022 |
100.54 |
| Sep 6, 2022 |
100.52 |
| Sep 1, 2022 |
100.50 |
| Aug 30, 2022 |
100.47 |
| Aug 26, 2022 |
100.45 |
| Aug 25, 2022 |
100.42 |
| Aug 24, 2022 |
100.39 |
| Aug 23, 2022 |
100.37 |
| Aug 19, 2022 |
100.34 |
| Aug 18, 2022 |
100.31 |
| Aug 17, 2022 |
100.28 |
| Aug 16, 2022 |
100.26 |
| Aug 15, 2022 |
100.23 |
| Aug 12, 2022 |
100.20 |
| Aug 11, 2022 |
100.18 |
| Aug 10, 2022 |
100.15 |
| Aug 9, 2022 |
100.13 |
| Aug 8, 2022 |
100.10 |
| Aug 5, 2022 |
100.08 |
| Aug 4, 2022 |
100.05 |
| Aug 2, 2022 |
100.02 |
| Aug 1, 2022 |
100.00 |
| Jul 29, 2022 |
99.97 |
| Jul 28, 2022 |
99.94 |
| Jul 27, 2022 |
99.91 |
| Jul 26, 2022 |
99.88 |
| Jul 25, 2022 |
99.85 |
| Jul 22, 2022 |
99.83 |
| Jul 21, 2022 |
99.79 |
| Jul 20, 2022 |
99.74 |
| Jul 19, 2022 |
99.64 |
| Jul 18, 2022 |
99.62 |
| Jul 15, 2022 |
99.60 |
| Jul 14, 2022 |
99.58 |
| Jul 13, 2022 |
99.53 |
| Jul 12, 2022 |
99.52 |
| Jul 11, 2022 |
99.50 |
| Jul 7, 2022 |
99.48 |
| Jul 6, 2022 |
99.45 |
| Jul 5, 2022 |
99.43 |
| Jul 1, 2022 |
99.41 |
| Jun 30, 2022 |
99.38 |
| Jun 29, 2022 |
99.36 |
| Jun 28, 2022 |
99.33 |
| Jun 27, 2022 |
99.31 |
| Jun 23, 2022 |
99.28 |
| Jun 22, 2022 |
99.26 |
| Jun 16, 2022 |
99.23 |
| Jun 13, 2022 |
99.20 |
| Jun 10, 2022 |
99.18 |
| Jun 9, 2022 |
99.16 |
| Jun 6, 2022 |
99.13 |
| Jun 3, 2022 |
99.11 |
| Jun 2, 2022 |
99.09 |
| May 26, 2022 |
99.07 |
| May 25, 2022 |
99.05 |
| May 24, 2022 |
99.03 |
| May 23, 2022 |
99.01 |
| May 20, 2022 |
98.98 |
| May 18, 2022 |
98.96 |
| May 17, 2022 |
98.94 |
| May 12, 2022 |
98.92 |
| May 11, 2022 |
98.90 |
| May 10, 2022 |
98.88 |
| May 9, 2022 |
98.87 |
| May 6, 2022 |
98.87 |
| May 2, 2022 |
98.88 |
| Apr 28, 2022 |
98.86 |
| Apr 27, 2022 |
98.85 |
| Apr 26, 2022 |
98.83 |
| Apr 25, 2022 |
98.81 |
| Apr 20, 2022 |
98.79 |
| Apr 19, 2022 |
98.77 |
| Apr 13, 2022 |
98.75 |
| Apr 11, 2022 |
98.73 |
| Apr 8, 2022 |
98.71 |
| Apr 7, 2022 |
98.70 |
| Apr 6, 2022 |
98.68 |
| Apr 5, 2022 |
98.67 |
| Mar 23, 2022 |
98.66 |
| Mar 18, 2022 |
98.65 |
| Mar 16, 2022 |
98.64 |
| Mar 14, 2022 |
98.62 |
| Mar 11, 2022 |
98.60 |
| Mar 10, 2022 |
98.58 |
| Mar 9, 2022 |
98.55 |
| Feb 28, 2022 |
98.54 |
| Feb 24, 2022 |
98.51 |
| Feb 8, 2022 |
98.49 |
| Feb 4, 2022 |
98.47 |
| Feb 3, 2022 |
98.44 |
| Feb 2, 2022 |
98.42 |
| Feb 1, 2022 |
98.40 |
| Jan 31, 2022 |
98.37 |
| Jan 27, 2022 |
98.34 |
| Jan 24, 2022 |
98.31 |
| Jan 19, 2022 |
98.28 |
| Jan 18, 2022 |
98.26 |
| Jan 14, 2022 |
98.23 |
| Jan 13, 2022 |
98.20 |
| Jan 12, 2022 |
98.16 |
| Jan 6, 2022 |
98.12 |
| Jan 4, 2022 |
98.07 |
| Dec 31, 2021 |
98.03 |
| Dec 29, 2021 |
97.99 |
| Dec 21, 2021 |
97.94 |
| Dec 20, 2021 |
97.89 |
