Mobix Labs (MOBX) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2,355.92 |
| May 29, 2026 |
2,395.87 |
| May 28, 2026 |
2,425.83 |
| May 27, 2026 |
2,246.06 |
| May 26, 2026 |
2,196.13 |
| May 22, 2026 |
2,136.21 |
| May 21, 2026 |
-8.62 |
| May 20, 2026 |
-9.29 |
| May 19, 2026 |
-9.79 |
| May 18, 2026 |
-11.28 |
| May 15, 2026 |
-10.15 |
| May 14, 2026 |
-14.20 |
| May 13, 2026 |
-7.85 |
| May 12, 2026 |
-8.71 |
| May 11, 2026 |
-10.11 |
| May 8, 2026 |
-9.02 |
| May 7, 2026 |
-9.66 |
| May 6, 2026 |
-9.97 |
| May 5, 2026 |
-10.56 |
| May 4, 2026 |
-10.51 |
| May 1, 2026 |
-10.51 |
| Apr 30, 2026 |
-10.92 |
| Apr 29, 2026 |
-10.88 |
| Apr 28, 2026 |
-11.46 |
| Apr 27, 2026 |
-12.68 |
| Apr 24, 2026 |
-13.18 |
| Apr 23, 2026 |
-12.37 |
| Apr 22, 2026 |
-13.23 |
| Apr 21, 2026 |
-13.86 |
| Apr 20, 2026 |
-12.73 |
| Apr 17, 2026 |
-11.51 |
| Apr 16, 2026 |
-12.41 |
| Apr 15, 2026 |
-13.05 |
| Apr 14, 2026 |
-11.87 |
| Apr 13, 2026 |
-12.28 |
| Apr 10, 2026 |
-10.88 |
| Apr 9, 2026 |
-12.05 |
| Apr 8, 2026 |
-13.72 |
| Apr 7, 2026 |
-15.13 |
| Apr 6, 2026 |
-15.80 |
| Apr 2, 2026 |
-16.27 |
| Apr 1, 2026 |
-12.62 |
| Mar 31, 2026 |
-15.09 |
| Mar 30, 2026 |
-15.38 |
| Mar 27, 2026 |
-17.08 |
| Mar 26, 2026 |
-17.30 |
| Mar 25, 2026 |
-19.87 |
| Mar 24, 2026 |
-20.72 |
| Mar 23, 2026 |
-22.78 |
| Mar 20, 2026 |
-21.76 |
| Mar 19, 2026 |
-25.48 |
| Mar 18, 2026 |
-20.74 |
| Mar 17, 2026 |
-23.11 |
| Mar 16, 2026 |
-25.78 |
| Mar 13, 2026 |
-28.47 |
| Mar 12, 2026 |
-32.99 |
| Mar 11, 2026 |
-30.34 |
| Mar 10, 2026 |
-34.12 |
| Mar 9, 2026 |
-36.61 |
| Mar 6, 2026 |
-47.00 |
| Mar 5, 2026 |
-39.13 |
| Mar 4, 2026 |
-37.05 |
| Mar 3, 2026 |
-50.62 |
| Mar 2, 2026 |
-7.98 |
| Feb 27, 2026 |
-7.44 |
| Feb 26, 2026 |
-7.45 |
| Feb 25, 2026 |
-7.67 |
| Feb 24, 2026 |
-6.90 |
| Feb 23, 2026 |
-7.19 |
| Feb 20, 2026 |
-7.71 |
| Feb 19, 2026 |
-8.03 |
| Feb 18, 2026 |
-7.47 |
| Feb 17, 2026 |
-6.58 |
| Feb 13, 2026 |
-8.76 |
| Feb 12, 2026 |
-8.77 |
| Feb 11, 2026 |
-9.47 |
| Feb 10, 2026 |
-9.91 |
| Feb 9, 2026 |
-10.34 |
| Feb 6, 2026 |
-10.83 |
| Feb 5, 2026 |
-10.80 |
| Feb 4, 2026 |
-10.42 |
| Feb 3, 2026 |
-8.25 |
| Feb 2, 2026 |
-8.48 |
| Jan 30, 2026 |
-8.97 |
| Jan 29, 2026 |
-9.75 |
| Jan 28, 2026 |
-10.38 |
| Jan 27, 2026 |
-10.06 |
| Jan 26, 2026 |
-10.20 |
| Jan 23, 2026 |
-9.97 |
| Jan 22, 2026 |
-10.31 |
| Jan 21, 2026 |
-10.34 |
| Jan 20, 2026 |
-9.97 |
| Jan 16, 2026 |
-10.69 |
| Jan 15, 2026 |
-10.02 |
| Jan 14, 2026 |
-10.17 |
| Jan 13, 2026 |
-10.83 |
| Jan 12, 2026 |
-11.61 |
| Jan 9, 2026 |
-10.87 |
| Jan 8, 2026 |
-12.18 |
| Jan 7, 2026 |
-11.02 |
| Jan 6, 2026 |
-8.86 |
| Jan 5, 2026 |
-14.81 |
| Jan 2, 2026 |
-12.19 |
| Dec 31, 2025 |
-12.07 |
| Dec 30, 2025 |
-7.51 |
| Dec 29, 2025 |
-8.88 |
| Dec 26, 2025 |
-8.53 |
| Dec 24, 2025 |
-8.30 |
| Dec 23, 2025 |
-8.75 |
| Dec 22, 2025 |
-9.07 |
| Dec 19, 2025 |
-9.03 |
| Dec 18, 2025 |
-9.41 |
| Dec 17, 2025 |
-10.63 |
| Dec 16, 2025 |
-11.30 |
| Dec 15, 2025 |
-11.91 |
| Dec 12, 2025 |
-13.06 |
| Dec 11, 2025 |
-14.07 |
| Dec 10, 2025 |
-12.89 |
| Dec 9, 2025 |
-13.82 |
| Dec 8, 2025 |
-13.07 |
| Dec 5, 2025 |
-13.17 |
| Dec 4, 2025 |
-13.12 |
| Dec 3, 2025 |
-12.55 |
| Dec 2, 2025 |
-11.25 |
| Dec 1, 2025 |
-10.84 |
| Nov 28, 2025 |
-11.06 |
| Nov 26, 2025 |
-11.46 |
| Nov 25, 2025 |
-10.90 |
| Nov 24, 2025 |
-10.94 |
| Nov 21, 2025 |
-11.07 |
| Nov 20, 2025 |
-10.66 |
| Nov 19, 2025 |
-11.68 |
| Nov 18, 2025 |
-12.41 |
| Nov 17, 2025 |
-11.57 |
| Nov 14, 2025 |
-14.05 |
| Nov 13, 2025 |
-14.47 |
| Nov 12, 2025 |
-15.59 |
| Nov 11, 2025 |
-16.42 |
| Nov 10, 2025 |
-15.50 |
| Nov 7, 2025 |
-15.51 |
| Nov 6, 2025 |
-16.06 |
| Nov 5, 2025 |
-16.92 |
| Nov 4, 2025 |
-18.76 |
| Nov 3, 2025 |
-16.44 |
| Oct 31, 2025 |
-16.60 |
| Oct 30, 2025 |
-16.86 |
| Oct 29, 2025 |
-16.02 |
| Oct 28, 2025 |
-17.88 |
| Oct 27, 2025 |
-18.87 |
| Oct 24, 2025 |
-20.18 |
| Oct 23, 2025 |
-19.52 |
| Oct 22, 2025 |
-19.68 |
| Oct 21, 2025 |
-19.35 |
| Oct 20, 2025 |
-20.19 |
| Oct 17, 2025 |
-20.37 |
| Oct 16, 2025 |
-19.97 |
| Oct 15, 2025 |
-21.83 |
| Oct 14, 2025 |
-20.93 |
| Oct 13, 2025 |
-21.40 |
| Oct 10, 2025 |
-20.93 |
| Oct 9, 2025 |
-22.31 |
| Oct 8, 2025 |
-22.40 |
| Oct 7, 2025 |
-24.73 |
| Oct 6, 2025 |
-26.96 |
| Oct 3, 2025 |
-22.87 |
| Oct 2, 2025 |
-21.95 |
| Oct 1, 2025 |
-21.16 |
| Sep 30, 2025 |
-19.67 |
| Sep 29, 2025 |
-42.42 |
| Sep 26, 2025 |
-43.09 |
| Sep 25, 2025 |
-41.64 |
| Sep 24, 2025 |
-44.05 |
| Sep 23, 2025 |
-47.97 |
| Sep 22, 2025 |
-48.65 |
| Sep 19, 2025 |
-48.31 |
| Sep 18, 2025 |
-46.53 |
| Sep 17, 2025 |
-46.06 |
| Sep 16, 2025 |
-44.37 |
| Sep 15, 2025 |
-45.78 |
| Sep 12, 2025 |
-47.88 |
| Sep 11, 2025 |
-53.32 |
| Sep 10, 2025 |
-53.83 |
| Sep 9, 2025 |
-52.80 |
| Sep 8, 2025 |
-57.98 |
| Sep 5, 2025 |
-54.87 |
| Sep 4, 2025 |
-54.87 |
| Sep 3, 2025 |
-55.65 |
| Sep 2, 2025 |
-62.64 |
| Aug 29, 2025 |
-61.08 |
| Aug 28, 2025 |
-56.94 |
| Aug 27, 2025 |
-49.17 |
| Aug 26, 2025 |
-48.65 |
| Aug 25, 2025 |
-45.23 |
| Aug 22, 2025 |
-43.53 |
| Aug 21, 2025 |
-45.05 |
| Aug 20, 2025 |
-42.96 |
| Aug 19, 2025 |
-46.07 |
| Aug 18, 2025 |
-46.99 |
| Aug 15, 2025 |
-49.17 |
| Aug 14, 2025 |
-46.53 |
| Aug 13, 2025 |
-45.86 |
| Aug 12, 2025 |
-44.25 |
| Aug 11, 2025 |
-47.09 |
| Aug 8, 2025 |
-49.54 |
| Aug 7, 2025 |
-45.03 |
| Aug 6, 2025 |
-42.38 |
| Aug 5, 2025 |
-42.85 |
| Aug 4, 2025 |
-42.43 |
| Aug 1, 2025 |
-42.38 |
| Jul 31, 2025 |
-45.70 |
| Jul 30, 2025 |
-49.64 |
| Jul 29, 2025 |
-50.47 |
| Jul 28, 2025 |
-54.35 |
| Jul 25, 2025 |
-55.39 |
| Jul 24, 2025 |
-59.01 |
| Jul 23, 2025 |
-61.60 |
| Jul 22, 2025 |
-59.53 |
| Jul 21, 2025 |
-61.08 |
| Jul 18, 2025 |
-44.56 |
| Jul 17, 2025 |
-41.51 |
| Jul 16, 2025 |
-39.70 |
| Jul 15, 2025 |
-40.26 |
| Jul 14, 2025 |
-41.33 |
| Jul 11, 2025 |
-42.60 |
| Jul 10, 2025 |
-42.43 |
| Jul 9, 2025 |
-41.35 |
| Jul 8, 2025 |
-38.87 |
| Jul 7, 2025 |
-37.93 |
| Jul 3, 2025 |
-39.02 |
| Jul 2, 2025 |
-38.97 |
| Jul 1, 2025 |
-40.88 |
| Jun 30, 2025 |
-39.61 |
| Jun 27, 2025 |
-42.72 |
| Jun 26, 2025 |
-41.71 |
| Jun 25, 2025 |
-37.65 |
| Jun 24, 2025 |
-37.78 |
| Jun 23, 2025 |
-38.65 |
| Jun 20, 2025 |
-40.02 |
| Jun 18, 2025 |
-44.35 |
| Jun 17, 2025 |
-43.02 |
| Jun 16, 2025 |
-41.37 |
| Jun 13, 2025 |
-38.16 |
| Jun 12, 2025 |
-37.32 |
| Jun 11, 2025 |
-35.62 |
| Jun 10, 2025 |
-37.03 |
| Jun 9, 2025 |
-38.47 |
| Jun 6, 2025 |
-39.29 |
| Jun 5, 2025 |
-38.90 |
| Jun 4, 2025 |
-39.79 |
| Jun 3, 2025 |
-37.65 |
| Jun 2, 2025 |
-36.98 |
| May 30, 2025 |
-35.91 |
| May 29, 2025 |
-38.60 |
| May 28, 2025 |
-38.42 |
| May 27, 2025 |
-41.20 |
| May 23, 2025 |
-39.85 |
| May 22, 2025 |
-42.44 |
| May 21, 2025 |
-39.58 |
| May 20, 2025 |
-43.45 |
| May 19, 2025 |
-46.53 |
| May 16, 2025 |
-44.73 |
| May 15, 2025 |
-45.70 |
| May 14, 2025 |
-43.84 |
| May 13, 2025 |
-45.34 |
| May 12, 2025 |
-44.34 |
| May 9, 2025 |
-39.54 |
| May 8, 2025 |
-40.36 |
| May 7, 2025 |
-38.67 |
| May 6, 2025 |
-39.21 |
| May 5, 2025 |
-39.42 |
| May 2, 2025 |
-39.44 |
| May 1, 2025 |
-41.95 |
| Apr 30, 2025 |
-41.31 |
| Apr 29, 2025 |
-41.20 |
| Apr 28, 2025 |
-40.69 |
| Apr 25, 2025 |
-44.35 |
| Apr 24, 2025 |
-42.06 |
| Apr 23, 2025 |
-40.82 |
| Apr 22, 2025 |
-42.09 |
| Apr 21, 2025 |
-42.66 |
| Apr 17, 2025 |
-44.35 |
| Apr 16, 2025 |
-46.56 |
| Apr 15, 2025 |
-47.73 |
| Apr 14, 2025 |
-43.42 |
| Apr 11, 2025 |
-46.26 |
| Apr 10, 2025 |
-44.75 |
| Apr 9, 2025 |
-44.08 |
| Apr 8, 2025 |
-41.76 |
| Apr 7, 2025 |
-44.18 |
| Apr 4, 2025 |
-44.87 |
| Apr 3, 2025 |
-46.05 |
| Apr 2, 2025 |
-52.70 |
| Apr 1, 2025 |
-51.67 |
| Mar 31, 2025 |
-50.14 |
| Mar 28, 2025 |
-49.88 |
| Mar 27, 2025 |
-50.34 |
| Mar 26, 2025 |
-49.75 |
| Mar 25, 2025 |
-49.76 |
| Mar 24, 2025 |
-49.76 |
| Mar 21, 2025 |
-50.00 |
| Mar 20, 2025 |
-50.35 |
| Mar 19, 2025 |
-51.59 |
| Mar 18, 2025 |
-52.64 |
| Mar 17, 2025 |
-52.34 |
| Mar 14, 2025 |
-51.46 |
| Mar 13, 2025 |
-57.55 |
| Mar 12, 2025 |
-60.24 |
| Mar 11, 2025 |
-58.35 |
| Mar 10, 2025 |
-59.07 |
| Mar 7, 2025 |
-60.83 |
| Mar 6, 2025 |
-62.00 |
| Mar 5, 2025 |
-62.00 |
| Mar 4, 2025 |
-64.34 |
| Mar 3, 2025 |
-61.12 |
| Feb 28, 2025 |
-67.27 |
| Feb 27, 2025 |
-64.34 |
| Feb 26, 2025 |
-64.93 |
| Feb 25, 2025 |
-66.10 |
| Feb 24, 2025 |
-67.27 |
| Feb 21, 2025 |
-73.71 |
| Feb 20, 2025 |
-77.81 |
| Feb 19, 2025 |
-76.64 |
| Feb 18, 2025 |
-78.98 |
| Feb 14, 2025 |
-77.52 |
| Feb 13, 2025 |
-76.64 |
| Feb 12, 2025 |
-77.22 |
| Feb 11, 2025 |
-77.81 |
| Feb 10, 2025 |
-80.15 |
| Feb 7, 2025 |
-71.95 |
| Feb 6, 2025 |
-70.20 |
| Feb 5, 2025 |
-73.12 |
| Feb 4, 2025 |
-74.30 |
| Feb 3, 2025 |
-67.85 |
| Jan 31, 2025 |
-74.30 |
| Jan 30, 2025 |
-73.12 |
| Jan 29, 2025 |
-69.03 |
| Jan 28, 2025 |
-74.88 |
| Jan 27, 2025 |
-73.12 |
| Jan 24, 2025 |
-80.15 |
| Jan 23, 2025 |
-89.52 |
| Jan 22, 2025 |
-97.13 |
| Jan 21, 2025 |
-69.03 |
| Jan 17, 2025 |
-73.71 |
| Jan 16, 2025 |
-71.95 |
| Jan 15, 2025 |
-64.34 |
| Jan 14, 2025 |
-65.51 |
| Jan 13, 2025 |
-68.44 |
| Jan 10, 2025 |
-77.81 |
| Jan 8, 2025 |
-78.98 |
| Jan 7, 2025 |
-88.35 |
| Jan 6, 2025 |
-94.79 |
| Jan 3, 2025 |
-95.67 |
| Jan 2, 2025 |
-92.45 |
| Dec 31, 2024 |
-99.47 |
| Dec 30, 2024 |
-84.21 |
| Dec 27, 2024 |
-90.26 |
| Dec 26, 2024 |
-91.27 |
| Dec 24, 2024 |
-99.34 |
| Dec 23, 2024 |
-64.03 |
| Dec 20, 2024 |
-94.30 |
| Dec 19, 2024 |
-105.15 |
| Dec 18, 2024 |
-109.43 |
| Dec 17, 2024 |
-94.30 |
| Dec 16, 2024 |
-69.58 |
| Dec 13, 2024 |
-57.97 |
| Dec 12, 2024 |
-61.50 |
| Dec 11, 2024 |
-53.94 |
| Dec 10, 2024 |
-50.40 |
| Dec 9, 2024 |
-53.43 |
| Dec 6, 2024 |
-58.48 |
| Dec 5, 2024 |
-59.49 |
| Dec 4, 2024 |
-46.87 |
| Dec 3, 2024 |
-57.47 |
| Dec 2, 2024 |
-70.59 |
| Nov 29, 2024 |
-77.14 |
| Nov 27, 2024 |
-62.01 |
| Nov 26, 2024 |
-43.33 |
| Nov 25, 2024 |
-36.34 |
| Nov 22, 2024 |
-36.93 |
| Nov 21, 2024 |
-29.21 |
| Nov 20, 2024 |
-31.16 |
| Nov 19, 2024 |
-30.85 |
| Nov 18, 2024 |
-30.55 |
| Nov 15, 2024 |
-32.70 |
| Nov 14, 2024 |
-33.87 |
| Nov 13, 2024 |
-34.31 |
| Nov 12, 2024 |
-32.24 |
| Nov 11, 2024 |
-35.29 |
| Nov 8, 2024 |
-34.90 |
| Nov 7, 2024 |
-36.28 |
| Nov 6, 2024 |
-36.16 |
| Nov 5, 2024 |
-35.82 |
| Nov 4, 2024 |
-35.30 |
| Nov 1, 2024 |
-31.90 |
| Oct 31, 2024 |
-34.71 |
| Oct 30, 2024 |
-34.82 |
| Oct 29, 2024 |
-38.30 |
| Oct 28, 2024 |
-38.29 |
| Oct 25, 2024 |
-36.72 |
| Oct 24, 2024 |
-35.32 |
| Oct 23, 2024 |
-36.74 |
| Oct 22, 2024 |
-36.78 |
| Oct 21, 2024 |
-37.40 |
| Oct 18, 2024 |
-38.09 |
| Oct 17, 2024 |
-38.85 |
| Oct 16, 2024 |
-35.98 |
| Oct 15, 2024 |
-39.43 |
| Oct 14, 2024 |
-42.47 |
| Oct 11, 2024 |
-47.88 |
| Oct 10, 2024 |
-49.19 |
| Oct 9, 2024 |
-48.89 |
| Oct 8, 2024 |
-48.39 |
| Oct 7, 2024 |
-49.90 |
| Oct 4, 2024 |
-50.91 |
| Oct 3, 2024 |
-50.91 |
| Oct 2, 2024 |
-51.92 |
| Oct 1, 2024 |
-50.91 |
| Sep 30, 2024 |
-53.43 |
| Sep 27, 2024 |
-104.31 |
| Sep 26, 2024 |
-108.34 |
| Sep 25, 2024 |
-109.35 |
| Sep 24, 2024 |
-108.34 |
| Sep 23, 2024 |
-107.33 |
| Sep 20, 2024 |
-100.28 |
| Sep 19, 2024 |
-95.01 |
| Sep 18, 2024 |
-93.23 |
| Sep 17, 2024 |
-97.26 |
| Sep 16, 2024 |
-87.18 |
| Sep 13, 2024 |
-86.30 |
| Sep 12, 2024 |
-86.18 |
| Sep 11, 2024 |
-91.06 |
| Sep 10, 2024 |
-97.13 |
| Sep 9, 2024 |
-94.36 |
| Sep 6, 2024 |
-90.31 |
| Sep 5, 2024 |
-96.94 |
| Sep 4, 2024 |
-104.31 |
| Sep 3, 2024 |
-108.34 |
| Aug 30, 2024 |
-118.42 |
| Aug 29, 2024 |
-119.43 |
| Aug 28, 2024 |
-115.40 |
| Aug 27, 2024 |
-123.46 |
| Aug 26, 2024 |
-110.36 |
| Aug 23, 2024 |
-106.33 |
| Aug 22, 2024 |
-109.35 |
| Aug 21, 2024 |
-88.21 |
| Aug 20, 2024 |
-93.88 |
| Aug 19, 2024 |
-98.21 |
| Aug 16, 2024 |
-96.14 |
| Aug 15, 2024 |
-94.23 |
| Aug 14, 2024 |
-101.29 |
| Aug 13, 2024 |
-103.30 |
| Aug 12, 2024 |
-103.30 |
| Aug 9, 2024 |
-106.33 |
| Aug 8, 2024 |
-105.32 |
| Aug 7, 2024 |
-100.27 |
| Aug 6, 2024 |
-101.29 |
| Aug 5, 2024 |
-103.30 |
| Aug 2, 2024 |
-115.40 |
| Aug 1, 2024 |
-122.45 |
| Jul 31, 2024 |
-123.46 |
| Jul 30, 2024 |
-125.47 |
| Jul 29, 2024 |
-130.01 |
| Jul 26, 2024 |
-125.47 |
| Jul 25, 2024 |
-129.50 |
| Jul 24, 2024 |
-128.50 |
| Jul 23, 2024 |
-135.55 |
| Jul 22, 2024 |
-137.56 |
| Jul 19, 2024 |
-135.55 |
| Jul 18, 2024 |
-138.57 |
| Jul 17, 2024 |
-137.56 |
| Jul 16, 2024 |
-143.61 |
| Jul 15, 2024 |
-144.32 |
| Jul 12, 2024 |
-149.35 |
| Jul 11, 2024 |
-151.97 |
| Jul 10, 2024 |
-150.66 |
| Jul 9, 2024 |
-159.73 |
| Jul 8, 2024 |
-156.71 |
| Jul 5, 2024 |
-164.77 |
| Jul 3, 2024 |
-170.82 |
| Jul 2, 2024 |
-169.81 |
| Jul 1, 2024 |
-173.84 |
| Jun 28, 2024 |
-28.78 |
| Jun 27, 2024 |
-32.07 |
| Jun 26, 2024 |
-33.04 |
| Jun 25, 2024 |
-29.14 |
| Jun 24, 2024 |
-31.30 |
| Jun 21, 2024 |
-31.98 |
| Jun 20, 2024 |
-31.98 |
| Jun 18, 2024 |
-31.62 |
| Jun 17, 2024 |
-31.80 |
| Jun 14, 2024 |
-32.33 |
| Jun 13, 2024 |
-32.51 |
| Jun 12, 2024 |
-32.51 |
| Jun 11, 2024 |
-33.22 |
| Jun 10, 2024 |
-32.86 |
| Jun 7, 2024 |
-35.35 |
| Jun 6, 2024 |
-32.86 |
| Jun 5, 2024 |
-35.26 |
| Jun 4, 2024 |
-38.36 |
| Jun 3, 2024 |
-38.72 |
| May 31, 2024 |
-36.59 |
| May 30, 2024 |
-36.94 |
| May 29, 2024 |
-38.90 |
| May 28, 2024 |
-40.32 |
| May 24, 2024 |
-38.72 |
| May 23, 2024 |
-38.90 |
| May 22, 2024 |
-41.38 |
| May 21, 2024 |
-42.09 |
| May 20, 2024 |
-43.51 |
| May 17, 2024 |
-44.04 |
| May 16, 2024 |
-47.77 |
| May 15, 2024 |
-49.01 |
| May 14, 2024 |
-56.46 |
| May 13, 2024 |
-47.41 |
| May 10, 2024 |
-52.20 |
| May 9, 2024 |
-50.43 |
| May 8, 2024 |
-53.09 |
| May 7, 2024 |
-54.33 |
| May 6, 2024 |
-52.91 |
| May 3, 2024 |
-53.09 |
| May 2, 2024 |
-54.33 |
| May 1, 2024 |
-58.59 |
| Apr 30, 2024 |
-60.36 |
| Apr 29, 2024 |
-56.99 |
| Apr 26, 2024 |
-61.78 |
| Apr 25, 2024 |
-46.17 |
| Apr 24, 2024 |
-43.86 |
| Apr 23, 2024 |
-40.67 |
| Apr 22, 2024 |
-34.99 |
| Apr 19, 2024 |
-35.17 |
| Apr 18, 2024 |
-34.11 |
| Apr 17, 2024 |
-35.17 |
| Apr 16, 2024 |
-34.82 |
| Apr 15, 2024 |
-34.28 |
| Apr 12, 2024 |
-35.17 |
| Apr 11, 2024 |
-37.30 |
| Apr 10, 2024 |
-38.72 |
| Apr 9, 2024 |
-36.59 |
| Apr 8, 2024 |
-35.53 |
| Apr 5, 2024 |
-33.93 |
| Apr 4, 2024 |
-33.75 |
| Apr 3, 2024 |
-34.99 |
| Apr 2, 2024 |
-33.40 |
| Apr 1, 2024 |
-35.88 |
| Mar 28, 2024 |
-25.80 |
| Mar 27, 2024 |
-26.47 |
| Mar 26, 2024 |
-26.61 |
| Mar 25, 2024 |
-26.34 |
| Mar 22, 2024 |
-28.35 |
| Mar 21, 2024 |
-29.02 |
| Mar 20, 2024 |
-28.75 |
| Mar 19, 2024 |
-28.49 |
| Mar 18, 2024 |
-25.80 |
| Mar 15, 2024 |
-26.47 |
| Mar 14, 2024 |
-21.91 |
| Mar 13, 2024 |
-21.78 |
| Mar 12, 2024 |
-19.36 |
| Mar 11, 2024 |
-17.62 |
| Mar 8, 2024 |
-17.89 |
| Mar 7, 2024 |
-22.18 |
| Mar 6, 2024 |
-23.79 |
| Mar 5, 2024 |
-25.53 |
| Mar 4, 2024 |
-25.67 |
| Mar 1, 2024 |
-25.00 |
| Feb 29, 2024 |
-34.66 |
| Feb 28, 2024 |
-34.05 |
| Feb 27, 2024 |
-36.13 |
| Feb 26, 2024 |
-36.00 |
| Feb 23, 2024 |
-37.47 |
| Feb 22, 2024 |
-37.74 |
| Feb 21, 2024 |
-37.34 |
| Feb 20, 2024 |
-37.07 |
| Feb 16, 2024 |
-37.47 |
| Feb 15, 2024 |
-37.07 |
| Feb 14, 2024 |
-36.40 |
| Feb 13, 2024 |
-36.26 |
| Feb 12, 2024 |
-36.53 |
| Feb 9, 2024 |
-33.05 |
| Feb 8, 2024 |
-33.01 |
| Feb 7, 2024 |
-34.92 |
| Feb 6, 2024 |
-35.73 |
| Feb 5, 2024 |
-35.73 |
| Feb 2, 2024 |
-34.39 |
| Feb 1, 2024 |
-34.52 |
| Jan 31, 2024 |
-35.26 |
| Jan 30, 2024 |
-33.18 |
| Jan 29, 2024 |
-32.78 |
| Jan 26, 2024 |
-32.51 |
| Jan 25, 2024 |
-34.12 |
| Jan 24, 2024 |
-33.81 |
| Jan 23, 2024 |
-34.66 |
| Jan 22, 2024 |
-34.52 |
| Jan 19, 2024 |
-38.41 |
| Jan 18, 2024 |
-33.18 |
| Jan 17, 2024 |
-37.07 |
| Jan 16, 2024 |
-38.14 |
| Jan 12, 2024 |
-37.55 |
| Jan 11, 2024 |
-37.07 |
| Jan 10, 2024 |
-41.63 |
| Jan 9, 2024 |
-43.51 |
| Jan 8, 2024 |
-45.79 |
| Jan 5, 2024 |
-52.23 |
| Jan 4, 2024 |
-57.32 |
| Jan 3, 2024 |
-38.54 |
| Jan 2, 2024 |
-35.06 |
| Dec 29, 2023 |
-30.34 |
| Dec 28, 2023 |
-46.27 |
| Dec 27, 2023 |
-46.12 |
| Dec 26, 2023 |
-52.83 |
| Dec 22, 2023 |
-39.40 |
| Dec 21, 2023 |
-80.46 |
| Dec 20, 2023 |
-75.63 |
| Dec 19, 2023 |
-81.74 |
| Dec 18, 2023 |
-85.35 |
| Dec 15, 2023 |
-88.16 |
| Dec 14, 2023 |
-88.31 |
| Dec 11, 2023 |
-83.93 |
| Dec 8, 2023 |
-87.93 |
| Dec 7, 2023 |
-86.80 |
| Dec 6, 2023 |
-85.37 |
| Dec 5, 2023 |
-85.29 |
| Dec 4, 2023 |
-85.59 |
| Dec 1, 2023 |
-86.42 |
| Nov 28, 2023 |
-85.07 |
| Nov 22, 2023 |
-85.07 |
| Nov 21, 2023 |
-84.61 |
| Nov 20, 2023 |
-86.05 |
| Nov 16, 2023 |
-85.67 |
| Nov 15, 2023 |
-84.92 |
| Nov 14, 2023 |
-84.91 |
| Nov 10, 2023 |
-84.69 |
| Nov 9, 2023 |
-84.54 |
| Nov 8, 2023 |
-84.16 |
| Nov 3, 2023 |
-83.76 |
| Nov 2, 2023 |
-83.56 |
| Oct 31, 2023 |
-83.41 |
| Oct 30, 2023 |
-83.63 |
| Oct 26, 2023 |
-83.56 |
| Oct 23, 2023 |
-84.99 |
| Oct 19, 2023 |
-84.16 |
| Oct 18, 2023 |
-84.16 |
| Oct 16, 2023 |
-83.78 |
| Oct 13, 2023 |
-83.78 |
| Oct 12, 2023 |
-83.78 |
| Oct 11, 2023 |
-83.78 |
| Oct 10, 2023 |
-83.78 |
| Oct 9, 2023 |
-83.78 |
| Oct 6, 2023 |
-83.78 |
| Oct 5, 2023 |
-83.71 |
| Oct 2, 2023 |
-83.41 |
| Sep 27, 2023 |
-87.14 |
| Sep 21, 2023 |
-86.75 |
| Sep 18, 2023 |
-87.14 |
| Sep 12, 2023 |
-86.75 |
| Sep 11, 2023 |
-86.75 |
| Sep 8, 2023 |
-86.75 |
| Sep 5, 2023 |
-86.75 |
| Sep 1, 2023 |
-86.36 |
| Aug 25, 2023 |
-86.67 |
| Aug 17, 2023 |
-86.04 |
| Aug 16, 2023 |
-86.67 |
| Aug 15, 2023 |
-86.04 |
| Aug 14, 2023 |
-86.04 |
| Aug 9, 2023 |
-86.12 |
| Aug 8, 2023 |
-86.12 |
| Aug 7, 2023 |
-86.12 |
| Aug 3, 2023 |
-86.12 |
| Aug 2, 2023 |
-86.75 |
| Aug 1, 2023 |
-85.96 |
| Jul 31, 2023 |
-86.75 |
| Jul 28, 2023 |
-86.75 |
| Jul 27, 2023 |
-86.67 |
| Jul 26, 2023 |
-86.75 |
| Jul 25, 2023 |
-87.69 |
| Jul 24, 2023 |
-93.23 |
| Jul 21, 2023 |
-91.85 |
| Jul 20, 2023 |
-87.53 |
| Jul 19, 2023 |
-90.28 |
| Jul 17, 2023 |
-89.50 |
| Jul 14, 2023 |
-89.50 |
| Jul 13, 2023 |
-86.75 |
| Jul 7, 2023 |
-86.16 |
| Jul 5, 2023 |
-85.65 |
| Jul 3, 2023 |
-86.20 |
| Jun 30, 2023 |
-86.36 |
| Jun 29, 2023 |
-256.76 |
| Jun 23, 2023 |
-257.23 |
| Jun 22, 2023 |
-252.55 |
| Jun 20, 2023 |
-257.46 |
| Jun 8, 2023 |
-259.57 |
| Jun 6, 2023 |
-259.80 |
| May 26, 2023 |
-257.46 |
| May 22, 2023 |
-250.44 |
| May 17, 2023 |
-262.93 |
| May 8, 2023 |
-264.49 |
| May 2, 2023 |
-249.50 |
| Apr 24, 2023 |
-249.15 |
| Apr 4, 2023 |
-257.46 |
| Mar 31, 2023 |
-257.46 |
| Mar 27, 2023 |
-220.78 |
| Mar 9, 2023 |
-219.31 |
| Feb 9, 2023 |
-222.46 |
| Feb 8, 2023 |
-222.25 |
| Feb 6, 2023 |
-218.27 |
| Feb 3, 2023 |
-217.85 |
| Feb 2, 2023 |
-217.64 |
| Feb 1, 2023 |
-217.85 |
| Jan 24, 2023 |
-217.43 |
| Jan 18, 2023 |
-217.85 |
| Jan 17, 2023 |
-218.27 |
| Jan 13, 2023 |
-217.22 |
| Jan 11, 2023 |
-217.64 |
| Jan 9, 2023 |
-217.22 |
| Jan 6, 2023 |
-217.01 |
| Jan 5, 2023 |
-215.75 |
| Jan 4, 2023 |
-216.38 |
| Jan 3, 2023 |
-216.38 |
| Dec 30, 2022 |
-476.30 |
| Dec 27, 2022 |
-480.04 |
| Dec 23, 2022 |
-480.04 |
| Dec 22, 2022 |
-478.17 |
| Dec 21, 2022 |
-477.24 |
| Dec 20, 2022 |
-476.77 |
| Dec 19, 2022 |
-475.84 |
| Dec 16, 2022 |
-474.44 |
| Dec 9, 2022 |
-474.44 |
| Dec 8, 2022 |
-474.44 |
| Dec 7, 2022 |
-474.44 |
| Dec 6, 2022 |
-474.90 |
| Dec 5, 2022 |
-473.50 |
| Dec 2, 2022 |
-473.03 |
| Dec 1, 2022 |
-473.97 |
| Nov 30, 2022 |
-474.44 |
| Nov 29, 2022 |
-473.03 |
| Nov 28, 2022 |
-476.77 |
| Nov 25, 2022 |
-473.03 |
| Nov 22, 2022 |
-476.77 |
| Nov 21, 2022 |
-476.30 |
| Nov 18, 2022 |
-473.50 |
| Nov 17, 2022 |
-473.03 |
| Nov 16, 2022 |
-473.67 |
| Nov 15, 2022 |
-473.50 |
| Nov 14, 2022 |
-474.44 |
| Nov 9, 2022 |
-473.97 |
| Nov 8, 2022 |
-473.50 |
| Nov 7, 2022 |
-473.97 |
| Nov 4, 2022 |
-473.03 |
| Nov 3, 2022 |
-473.04 |
| Nov 2, 2022 |
-472.57 |
| Nov 1, 2022 |
-471.63 |
| Oct 31, 2022 |
-470.23 |
| Oct 27, 2022 |
-470.24 |
| Oct 26, 2022 |
-468.83 |
| Oct 24, 2022 |
-470.23 |
| Oct 21, 2022 |
-469.76 |
| Oct 12, 2022 |
-470.23 |
| Oct 11, 2022 |
-470.23 |
| Oct 10, 2022 |
-470.23 |
| Sep 30, 2022 |
-470.23 |
| Sep 29, 2022 |
-5,867.34 |
| Sep 27, 2022 |
-5,867.28 |
| Sep 22, 2022 |
-5,867.28 |
| Sep 20, 2022 |
-5,867.28 |
| Sep 19, 2022 |
-5,873.10 |
| Sep 13, 2022 |
-5,867.34 |
| Sep 12, 2022 |
-5,873.10 |
| Sep 9, 2022 |
-5,878.92 |
| Sep 8, 2022 |
-5,861.47 |
| Sep 6, 2022 |
-5,861.47 |
| Sep 1, 2022 |
-5,856.06 |
| Aug 30, 2022 |
-5,861.47 |
| Aug 26, 2022 |
-5,855.65 |
| Aug 25, 2022 |
-5,869.84 |
| Aug 24, 2022 |
-5,861.47 |
| Aug 23, 2022 |
-5,855.65 |
| Aug 19, 2022 |
-5,864.38 |
| Aug 18, 2022 |
-5,867.28 |
| Aug 17, 2022 |
-5,849.84 |
| Aug 16, 2022 |
-5,878.92 |
| Aug 15, 2022 |
-5,873.10 |
| Aug 12, 2022 |
-5,855.65 |
| Aug 11, 2022 |
-5,849.84 |
| Aug 10, 2022 |
-5,849.84 |
| Aug 9, 2022 |
-5,873.10 |
| Aug 8, 2022 |
-5,849.84 |
| Aug 5, 2022 |
-5,870.19 |
| Aug 4, 2022 |
-5,849.84 |
| Aug 2, 2022 |
-5,849.84 |
| Aug 1, 2022 |
-5,867.28 |
| Jul 29, 2022 |
-5,867.28 |
| Jul 28, 2022 |
-5,867.28 |
| Jul 27, 2022 |
-5,867.28 |
| Jul 26, 2022 |
-5,849.84 |
| Jul 25, 2022 |
-5,855.65 |
| Jul 22, 2022 |
-5,881.24 |
| Jul 21, 2022 |
-5,896.36 |
| Jul 20, 2022 |
-6,065.03 |
| Jul 19, 2022 |
-5,814.94 |
| Jul 18, 2022 |
-5,814.94 |
| Jul 15, 2022 |
-5,820.76 |
| Jul 14, 2022 |
-5,929.17 |
| Jul 13, 2022 |
-5,771.32 |
| Jul 12, 2022 |
-5,820.76 |
| Jul 11, 2022 |
-5,814.94 |
| Jul 7, 2022 |
-5,814.94 |
| Jul 6, 2022 |
-5,807.21 |
| Jul 5, 2022 |
-5,803.31 |
| Jul 1, 2022 |
-5,807.56 |
| Jun 30, 2022 |
-5,803.31 |
| Jun 29, 2022 |
-1,640.68 |
| Jun 28, 2022 |
-1,640.77 |
| Jun 27, 2022 |
-1,640.68 |
| Jun 23, 2022 |
-1,639.86 |
| Jun 22, 2022 |
-1,642.33 |
| Jun 16, 2022 |
-1,639.04 |
| Jun 13, 2022 |
-1,639.04 |
| Jun 10, 2022 |
-1,639.04 |
| Jun 9, 2022 |
-1,639.04 |
| Jun 6, 2022 |
-1,639.04 |
| Jun 3, 2022 |
-1,637.39 |
| Jun 2, 2022 |
-1,635.75 |
| May 26, 2022 |
-1,635.75 |
| May 25, 2022 |
-1,635.75 |
| May 24, 2022 |
-1,634.40 |
| May 23, 2022 |
-1,635.75 |
| May 20, 2022 |
-1,634.10 |
| May 18, 2022 |
-1,634.10 |
| May 17, 2022 |
-1,634.10 |
| May 12, 2022 |
-1,637.39 |
| May 11, 2022 |
-1,634.10 |
| May 10, 2022 |
-1,637.39 |
| May 9, 2022 |
-1,634.10 |
| May 6, 2022 |
-1,634.10 |
| May 2, 2022 |
-1,634.10 |
| Apr 28, 2022 |
-1,636.57 |
| Apr 27, 2022 |
-1,635.75 |
| Apr 26, 2022 |
-1,635.75 |
| Apr 25, 2022 |
-1,635.75 |
| Apr 20, 2022 |
-1,634.10 |
| Apr 19, 2022 |
-1,634.10 |
| Apr 13, 2022 |
-1,634.10 |
| Apr 11, 2022 |
-1,632.46 |
| Apr 8, 2022 |
-1,632.46 |
| Apr 7, 2022 |
-1,631.64 |
| Apr 6, 2022 |
-1,630.81 |
| Apr 5, 2022 |
-1,630.81 |
| Mar 23, 2022 |
-164.19 |
| Mar 18, 2022 |
-164.19 |
| Mar 16, 2022 |
-164.19 |
| Mar 14, 2022 |
-164.35 |
| Mar 11, 2022 |
-164.02 |
| Mar 10, 2022 |
-164.02 |
| Mar 9, 2022 |
-164.02 |
| Feb 28, 2022 |
-164.02 |
| Feb 24, 2022 |
-163.59 |
| Feb 8, 2022 |
-163.52 |
| Feb 4, 2022 |
-163.52 |
| Feb 3, 2022 |
-163.36 |
| Feb 2, 2022 |
-163.36 |
| Feb 1, 2022 |
-163.36 |
| Jan 31, 2022 |
-163.36 |
| Jan 27, 2022 |
-163.19 |
| Jan 24, 2022 |
-163.03 |
| Jan 19, 2022 |
-162.86 |
| Jan 18, 2022 |
-163.36 |
| Jan 14, 2022 |
-163.19 |
| Jan 13, 2022 |
-163.31 |
| Jan 12, 2022 |
-163.00 |
| Jan 6, 2022 |
-163.69 |
| Jan 4, 2022 |
-163.19 |
| Dec 31, 2021 |
-163.03 |
