Mobix Labs (MOBX) Price to Sales (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
869.89 |
| May 29, 2026 |
884.64 |
| May 28, 2026 |
895.69 |
| May 27, 2026 |
829.35 |
| May 26, 2026 |
810.92 |
| May 22, 2026 |
788.80 |
| May 21, 2026 |
13.98 |
| May 20, 2026 |
15.07 |
| May 19, 2026 |
15.88 |
| May 18, 2026 |
18.29 |
| May 15, 2026 |
16.46 |
| May 14, 2026 |
23.01 |
| May 13, 2026 |
12.73 |
| May 12, 2026 |
14.12 |
| May 11, 2026 |
16.39 |
| May 8, 2026 |
14.63 |
| May 7, 2026 |
15.66 |
| May 6, 2026 |
16.17 |
| May 5, 2026 |
17.12 |
| May 4, 2026 |
17.05 |
| May 1, 2026 |
17.05 |
| Apr 30, 2026 |
17.71 |
| Apr 29, 2026 |
17.63 |
| Apr 28, 2026 |
18.59 |
| Apr 27, 2026 |
20.56 |
| Apr 24, 2026 |
21.37 |
| Apr 23, 2026 |
20.05 |
| Apr 22, 2026 |
21.44 |
| Apr 21, 2026 |
22.46 |
| Apr 20, 2026 |
20.63 |
| Apr 17, 2026 |
18.66 |
| Apr 16, 2026 |
20.12 |
| Apr 15, 2026 |
21.15 |
| Apr 14, 2026 |
19.24 |
| Apr 13, 2026 |
19.90 |
| Apr 10, 2026 |
17.63 |
| Apr 9, 2026 |
19.54 |
| Apr 8, 2026 |
22.24 |
| Apr 7, 2026 |
24.51 |
| Apr 6, 2026 |
25.61 |
| Apr 2, 2026 |
26.37 |
| Apr 1, 2026 |
20.46 |
| Mar 31, 2026 |
24.45 |
| Mar 30, 2026 |
24.92 |
| Mar 27, 2026 |
27.68 |
| Mar 26, 2026 |
28.03 |
| Mar 25, 2026 |
32.20 |
| Mar 24, 2026 |
33.57 |
| Mar 23, 2026 |
36.89 |
| Mar 20, 2026 |
35.25 |
| Mar 19, 2026 |
41.27 |
| Mar 18, 2026 |
33.60 |
| Mar 17, 2026 |
37.43 |
| Mar 16, 2026 |
41.76 |
| Mar 13, 2026 |
46.11 |
| Mar 12, 2026 |
53.42 |
| Mar 11, 2026 |
49.13 |
| Mar 10, 2026 |
55.25 |
| Mar 9, 2026 |
59.29 |
| Mar 6, 2026 |
76.10 |
| Mar 5, 2026 |
63.36 |
| Mar 4, 2026 |
59.99 |
| Mar 3, 2026 |
81.95 |
| Mar 2, 2026 |
12.95 |
| Feb 27, 2026 |
12.07 |
| Feb 26, 2026 |
12.10 |
| Feb 25, 2026 |
12.44 |
| Feb 24, 2026 |
11.20 |
| Feb 23, 2026 |
11.67 |
| Feb 20, 2026 |
12.51 |
| Feb 19, 2026 |
13.02 |
| Feb 18, 2026 |
12.12 |
| Feb 17, 2026 |
10.68 |
| Feb 13, 2026 |
14.20 |
| Feb 12, 2026 |
14.22 |
| Feb 11, 2026 |
15.37 |
| Feb 10, 2026 |
16.07 |
| Feb 9, 2026 |
16.77 |
| Feb 6, 2026 |
17.56 |
| Feb 5, 2026 |
17.52 |
| Feb 4, 2026 |
16.90 |
| Feb 3, 2026 |
13.38 |
| Feb 2, 2026 |
13.76 |
| Jan 30, 2026 |
14.55 |
| Jan 29, 2026 |
15.80 |
| Jan 28, 2026 |
16.84 |
| Jan 27, 2026 |
16.32 |
| Jan 26, 2026 |
16.54 |
| Jan 23, 2026 |
16.17 |
| Jan 22, 2026 |
16.71 |
| Jan 21, 2026 |
16.77 |
| Jan 20, 2026 |
16.17 |
| Jan 16, 2026 |
17.33 |
| Jan 15, 2026 |
16.25 |
| Jan 14, 2026 |
16.49 |
| Jan 13, 2026 |
17.56 |
| Jan 12, 2026 |
18.83 |
| Jan 9, 2026 |
17.63 |
| Jan 8, 2026 |
19.74 |
| Jan 7, 2026 |
17.87 |
| Jan 6, 2026 |
14.38 |
| Jan 5, 2026 |
24.01 |
| Jan 2, 2026 |
19.76 |
| Dec 31, 2025 |
19.56 |
| Dec 30, 2025 |
8.00 |
| Dec 29, 2025 |
9.39 |
| Dec 26, 2025 |
9.03 |
| Dec 24, 2025 |
8.80 |
| Dec 23, 2025 |
9.26 |
| Dec 22, 2025 |
9.58 |
| Dec 19, 2025 |
9.54 |
| Dec 18, 2025 |
9.93 |
| Dec 17, 2025 |
11.18 |
| Dec 16, 2025 |
11.86 |
| Dec 15, 2025 |
12.48 |
| Dec 12, 2025 |
13.65 |
| Dec 11, 2025 |
14.68 |
| Dec 10, 2025 |
13.48 |
| Dec 9, 2025 |
14.43 |
| Dec 8, 2025 |
13.67 |
| Dec 5, 2025 |
13.76 |
| Dec 4, 2025 |
13.72 |
| Dec 3, 2025 |
13.14 |
| Dec 2, 2025 |
11.81 |
| Dec 1, 2025 |
11.39 |
| Nov 28, 2025 |
11.61 |
| Nov 26, 2025 |
12.02 |
| Nov 25, 2025 |
11.45 |
| Nov 24, 2025 |
11.50 |
| Nov 21, 2025 |
11.63 |
| Nov 20, 2025 |
11.20 |
| Nov 19, 2025 |
12.25 |
| Nov 18, 2025 |
12.99 |
| Nov 17, 2025 |
12.14 |
| Nov 14, 2025 |
14.67 |
| Nov 13, 2025 |
15.09 |
| Nov 12, 2025 |
16.23 |
| Nov 11, 2025 |
17.09 |
| Nov 10, 2025 |
16.14 |
| Nov 7, 2025 |
16.15 |
| Nov 6, 2025 |
16.72 |
| Nov 5, 2025 |
17.59 |
| Nov 4, 2025 |
19.47 |
| Nov 3, 2025 |
17.11 |
| Oct 31, 2025 |
17.27 |
| Oct 30, 2025 |
17.54 |
| Oct 29, 2025 |
16.68 |
| Oct 28, 2025 |
18.58 |
| Oct 27, 2025 |
19.58 |
| Oct 24, 2025 |
20.92 |
| Oct 23, 2025 |
20.25 |
| Oct 22, 2025 |
20.41 |
| Oct 21, 2025 |
20.08 |
| Oct 20, 2025 |
20.93 |
| Oct 17, 2025 |
21.12 |
| Oct 16, 2025 |
20.71 |
| Oct 15, 2025 |
22.61 |
| Oct 14, 2025 |
21.69 |
| Oct 13, 2025 |
22.17 |
| Oct 10, 2025 |
21.69 |
| Oct 9, 2025 |
23.09 |
| Oct 8, 2025 |
23.18 |
| Oct 7, 2025 |
25.56 |
| Oct 6, 2025 |
27.84 |
| Oct 3, 2025 |
23.66 |
| Oct 2, 2025 |
22.73 |
| Oct 1, 2025 |
21.91 |
| Sep 30, 2025 |
20.40 |
| Sep 29, 2025 |
31.70 |
| Sep 26, 2025 |
32.19 |
| Sep 25, 2025 |
31.11 |
| Sep 24, 2025 |
32.91 |
| Sep 23, 2025 |
35.84 |
| Sep 22, 2025 |
36.35 |
| Sep 19, 2025 |
36.09 |
| Sep 18, 2025 |
34.76 |
| Sep 17, 2025 |
34.41 |
| Sep 16, 2025 |
33.15 |
| Sep 15, 2025 |
34.20 |
| Sep 12, 2025 |
35.77 |
| Sep 11, 2025 |
39.83 |
| Sep 10, 2025 |
40.22 |
| Sep 9, 2025 |
39.44 |
| Sep 8, 2025 |
43.31 |
| Sep 5, 2025 |
40.99 |
| Sep 4, 2025 |
40.99 |
| Sep 3, 2025 |
41.57 |
| Sep 2, 2025 |
46.79 |
| Aug 29, 2025 |
45.63 |
| Aug 28, 2025 |
42.54 |
| Aug 27, 2025 |
36.74 |
| Aug 26, 2025 |
36.35 |
| Aug 25, 2025 |
33.79 |
| Aug 22, 2025 |
32.52 |
| Aug 21, 2025 |
33.66 |
| Aug 20, 2025 |
32.10 |
| Aug 19, 2025 |
34.42 |
| Aug 18, 2025 |
35.11 |
| Aug 15, 2025 |
36.74 |
| Aug 14, 2025 |
34.76 |
| Aug 13, 2025 |
34.26 |
| Aug 12, 2025 |
33.06 |
| Aug 11, 2025 |
35.18 |
| Aug 8, 2025 |
37.01 |
| Aug 7, 2025 |
33.64 |
| Aug 6, 2025 |
31.67 |
| Aug 5, 2025 |
32.02 |
| Aug 4, 2025 |
31.70 |
| Aug 1, 2025 |
31.67 |
| Jul 31, 2025 |
34.15 |
| Jul 30, 2025 |
37.09 |
| Jul 29, 2025 |
37.70 |
| Jul 28, 2025 |
40.60 |
| Jul 25, 2025 |
41.38 |
| Jul 24, 2025 |
44.08 |
| Jul 23, 2025 |
46.02 |
| Jul 22, 2025 |
44.47 |
| Jul 21, 2025 |
45.63 |
| Jul 18, 2025 |
33.29 |
| Jul 17, 2025 |
31.01 |
| Jul 16, 2025 |
29.66 |
| Jul 15, 2025 |
30.08 |
| Jul 14, 2025 |
30.88 |
| Jul 11, 2025 |
31.82 |
| Jul 10, 2025 |
31.70 |
| Jul 9, 2025 |
30.90 |
| Jul 8, 2025 |
29.04 |
| Jul 7, 2025 |
28.34 |
| Jul 3, 2025 |
29.16 |
| Jul 2, 2025 |
29.12 |
| Jul 1, 2025 |
30.54 |
| Jun 30, 2025 |
29.59 |
| Jun 27, 2025 |
28.64 |
| Jun 26, 2025 |
27.96 |
| Jun 25, 2025 |
25.25 |
| Jun 24, 2025 |
25.33 |
| Jun 23, 2025 |
25.92 |
| Jun 20, 2025 |
26.83 |
| Jun 18, 2025 |
29.73 |
| Jun 17, 2025 |
28.84 |
| Jun 16, 2025 |
27.73 |
| Jun 13, 2025 |
25.59 |
| Jun 12, 2025 |
25.02 |
| Jun 11, 2025 |
23.89 |
| Jun 10, 2025 |
24.84 |
| Jun 9, 2025 |
25.80 |
| Jun 6, 2025 |
26.34 |
| Jun 5, 2025 |
26.09 |
| Jun 4, 2025 |
26.68 |
| Jun 3, 2025 |
25.25 |
| Jun 2, 2025 |
24.80 |
| May 30, 2025 |
24.08 |
| May 29, 2025 |
25.88 |
| May 28, 2025 |
25.77 |
| May 27, 2025 |
27.62 |
| May 23, 2025 |
26.72 |
| May 22, 2025 |
28.45 |
| May 21, 2025 |
26.54 |
| May 20, 2025 |
29.12 |
| May 19, 2025 |
31.19 |
| May 16, 2025 |
29.98 |
| May 15, 2025 |
30.63 |
| May 14, 2025 |
29.39 |
| May 13, 2025 |
30.39 |
| May 12, 2025 |
29.72 |
| May 9, 2025 |
26.51 |
| May 8, 2025 |
27.06 |
| May 7, 2025 |
25.93 |
| May 6, 2025 |
26.29 |
| May 5, 2025 |
26.43 |
| May 2, 2025 |
26.45 |
| May 1, 2025 |
28.12 |
| Apr 30, 2025 |
27.70 |
| Apr 29, 2025 |
27.62 |
| Apr 28, 2025 |
27.28 |
| Apr 25, 2025 |
29.73 |
| Apr 24, 2025 |
28.20 |
| Apr 23, 2025 |
27.37 |
| Apr 22, 2025 |
28.22 |
| Apr 21, 2025 |
28.60 |
| Apr 17, 2025 |
29.72 |
| Apr 16, 2025 |
31.20 |
| Apr 15, 2025 |
31.99 |
| Apr 14, 2025 |
29.11 |
| Apr 11, 2025 |
31.01 |
| Apr 10, 2025 |
29.99 |
| Apr 9, 2025 |
29.55 |
| Apr 8, 2025 |
28.00 |
| Apr 7, 2025 |
29.61 |
| Apr 4, 2025 |
30.07 |
| Apr 3, 2025 |
30.86 |
| Apr 2, 2025 |
35.31 |
| Apr 1, 2025 |
34.62 |
| Mar 31, 2025 |
33.60 |
| Mar 28, 2025 |
35.15 |
| Mar 27, 2025 |
35.47 |
| Mar 26, 2025 |
35.05 |
| Mar 25, 2025 |
35.06 |
| Mar 24, 2025 |
35.06 |
| Mar 21, 2025 |
35.23 |
| Mar 20, 2025 |
35.48 |
| Mar 19, 2025 |
36.35 |
| Mar 18, 2025 |
37.09 |
| Mar 17, 2025 |
36.88 |
| Mar 14, 2025 |
36.26 |
| Mar 13, 2025 |
40.54 |
| Mar 12, 2025 |
42.44 |
| Mar 11, 2025 |
41.11 |
| Mar 10, 2025 |
41.61 |
| Mar 7, 2025 |
42.85 |
| Mar 6, 2025 |
43.67 |
| Mar 5, 2025 |
43.67 |
| Mar 4, 2025 |
45.32 |
| Mar 3, 2025 |
43.06 |
| Feb 28, 2025 |
47.38 |
| Feb 27, 2025 |
45.32 |
| Feb 26, 2025 |
45.73 |
| Feb 25, 2025 |
46.56 |
| Feb 24, 2025 |
47.38 |
| Feb 21, 2025 |
51.92 |
| Feb 20, 2025 |
54.80 |
| Feb 19, 2025 |
53.98 |
| Feb 18, 2025 |
55.62 |
| Feb 14, 2025 |
54.59 |
| Feb 13, 2025 |
53.98 |
| Feb 12, 2025 |
54.39 |
| Feb 11, 2025 |
54.80 |
| Feb 10, 2025 |
56.45 |
| Feb 7, 2025 |
50.68 |
| Feb 6, 2025 |
49.44 |
| Feb 5, 2025 |
51.50 |
| Feb 4, 2025 |
52.33 |
| Feb 3, 2025 |
47.80 |
| Jan 31, 2025 |
52.33 |
| Jan 30, 2025 |
51.50 |
| Jan 29, 2025 |
48.62 |
| Jan 28, 2025 |
52.74 |
| Jan 27, 2025 |
51.50 |
| Jan 24, 2025 |
56.45 |
| Jan 23, 2025 |
63.04 |
| Jan 22, 2025 |
68.40 |
| Jan 21, 2025 |
48.62 |
| Jan 17, 2025 |
51.92 |
| Jan 16, 2025 |
50.68 |
| Jan 15, 2025 |
45.32 |
| Jan 14, 2025 |
46.15 |
| Jan 13, 2025 |
48.21 |
| Jan 10, 2025 |
54.80 |
| Jan 8, 2025 |
55.62 |
| Jan 7, 2025 |
62.22 |
| Jan 6, 2025 |
66.75 |
| Jan 3, 2025 |
67.37 |
| Jan 2, 2025 |
65.10 |
| Dec 31, 2024 |
70.04 |
| Dec 30, 2024 |
76.10 |
| Dec 27, 2024 |
81.56 |
| Dec 26, 2024 |
82.47 |
| Dec 24, 2024 |
89.77 |
| Dec 23, 2024 |
57.87 |
| Dec 20, 2024 |
85.21 |
| Dec 19, 2024 |
95.01 |
| Dec 18, 2024 |
98.88 |
| Dec 17, 2024 |
85.21 |
| Dec 16, 2024 |
62.88 |
| Dec 13, 2024 |
52.40 |
| Dec 12, 2024 |
55.59 |
| Dec 11, 2024 |
48.76 |
| Dec 10, 2024 |
45.57 |
| Dec 9, 2024 |
48.30 |
| Dec 6, 2024 |
52.86 |
| Dec 5, 2024 |
53.77 |
| Dec 4, 2024 |
42.38 |
| Dec 3, 2024 |
51.95 |
| Dec 2, 2024 |
63.79 |
| Nov 29, 2024 |
69.72 |
| Nov 27, 2024 |
56.05 |
| Nov 26, 2024 |
39.18 |
| Nov 25, 2024 |
32.87 |
| Nov 22, 2024 |
33.40 |
| Nov 21, 2024 |
26.43 |
| Nov 20, 2024 |
28.19 |
| Nov 19, 2024 |
27.90 |
| Nov 18, 2024 |
27.64 |
| Nov 15, 2024 |
29.57 |
| Nov 14, 2024 |
30.63 |
| Nov 13, 2024 |
31.03 |
| Nov 12, 2024 |
29.16 |
| Nov 11, 2024 |
31.92 |
| Nov 8, 2024 |
31.56 |
| Nov 7, 2024 |
32.81 |
| Nov 6, 2024 |
32.70 |
| Nov 5, 2024 |
32.40 |
| Nov 4, 2024 |
31.93 |
| Nov 1, 2024 |
28.85 |
| Oct 31, 2024 |
31.40 |
| Oct 30, 2024 |
31.49 |
| Oct 29, 2024 |
34.63 |
| Oct 28, 2024 |
34.62 |
| Oct 25, 2024 |
33.21 |
| Oct 24, 2024 |
31.95 |
| Oct 23, 2024 |
33.23 |
| Oct 22, 2024 |
33.26 |
| Oct 21, 2024 |
33.82 |
| Oct 18, 2024 |
34.45 |
| Oct 17, 2024 |
35.13 |
| Oct 16, 2024 |
32.53 |
| Oct 15, 2024 |
35.65 |
| Oct 14, 2024 |
38.40 |
| Oct 11, 2024 |
43.29 |
| Oct 10, 2024 |
44.47 |
| Oct 9, 2024 |
44.20 |
| Oct 8, 2024 |
43.74 |
| Oct 7, 2024 |
45.11 |
| Oct 4, 2024 |
46.02 |
| Oct 3, 2024 |
46.02 |
| Oct 2, 2024 |
46.93 |
| Oct 1, 2024 |
46.02 |
| Sep 30, 2024 |
48.30 |
| Sep 27, 2024 |
95.85 |
| Sep 26, 2024 |
99.54 |
| Sep 25, 2024 |
100.46 |
| Sep 24, 2024 |
99.54 |
| Sep 23, 2024 |
98.61 |
| Sep 20, 2024 |
92.16 |
| Sep 19, 2024 |
87.34 |
| Sep 18, 2024 |
85.71 |
| Sep 17, 2024 |
89.40 |
| Sep 16, 2024 |
80.18 |
| Sep 13, 2024 |
79.38 |
| Sep 12, 2024 |
79.27 |
| Sep 11, 2024 |
83.73 |
| Sep 10, 2024 |
89.28 |
| Sep 9, 2024 |
86.74 |
| Sep 6, 2024 |
83.04 |
| Sep 5, 2024 |
89.10 |
| Sep 4, 2024 |
95.85 |
| Sep 3, 2024 |
99.54 |
| Aug 30, 2024 |
108.75 |
| Aug 29, 2024 |
109.67 |
| Aug 28, 2024 |
105.99 |
| Aug 27, 2024 |
113.36 |
| Aug 26, 2024 |
101.38 |
| Aug 23, 2024 |
97.69 |
| Aug 22, 2024 |
100.46 |
| Aug 21, 2024 |
81.12 |
| Aug 20, 2024 |
86.31 |
| Aug 19, 2024 |
90.26 |
| Aug 16, 2024 |
88.38 |
| Aug 15, 2024 |
86.63 |
| Aug 14, 2024 |
93.08 |
| Aug 13, 2024 |
94.93 |
| Aug 12, 2024 |
94.93 |
| Aug 9, 2024 |
97.69 |
| Aug 8, 2024 |
96.77 |
| Aug 7, 2024 |
92.15 |
| Aug 6, 2024 |
93.08 |
| Aug 5, 2024 |
94.93 |
| Aug 2, 2024 |
105.99 |
| Aug 1, 2024 |
112.44 |
| Jul 31, 2024 |
113.36 |
| Jul 30, 2024 |
115.20 |
| Jul 29, 2024 |
119.35 |
| Jul 26, 2024 |
115.20 |
| Jul 25, 2024 |
118.89 |
| Jul 24, 2024 |
117.97 |
| Jul 23, 2024 |
124.42 |
| Jul 22, 2024 |
126.26 |
| Jul 19, 2024 |
124.42 |
| Jul 18, 2024 |
127.19 |
| Jul 17, 2024 |
126.26 |
| Jul 16, 2024 |
131.79 |
| Jul 15, 2024 |
132.44 |
| Jul 12, 2024 |
137.05 |
| Jul 11, 2024 |
139.44 |
| Jul 10, 2024 |
138.24 |
| Jul 9, 2024 |
146.54 |
| Jul 8, 2024 |
143.77 |
| Jul 5, 2024 |
151.15 |
| Jul 3, 2024 |
156.68 |
| Jul 2, 2024 |
155.76 |
| Jul 1, 2024 |
159.44 |
| Jun 28, 2024 |
205.50 |
| Jun 27, 2024 |
228.68 |
| Jun 26, 2024 |
235.57 |
| Jun 25, 2024 |
208.01 |
| Jun 24, 2024 |
223.29 |
| Jun 21, 2024 |
228.05 |
| Jun 20, 2024 |
228.05 |
| Jun 18, 2024 |
225.55 |
| Jun 17, 2024 |
226.80 |
| Jun 14, 2024 |
230.56 |
| Jun 13, 2024 |
231.81 |
| Jun 12, 2024 |
231.81 |
| Jun 11, 2024 |
236.83 |
| Jun 10, 2024 |
234.32 |
| Jun 7, 2024 |
251.86 |
| Jun 6, 2024 |
234.32 |
| Jun 5, 2024 |
251.24 |
| Jun 4, 2024 |
273.16 |
| Jun 3, 2024 |
275.67 |
| May 31, 2024 |
260.63 |
| May 30, 2024 |
263.14 |
| May 29, 2024 |
276.92 |
| May 28, 2024 |
286.95 |
| May 24, 2024 |
275.67 |
| May 23, 2024 |
276.92 |
| May 22, 2024 |
294.47 |
| May 21, 2024 |
299.48 |
| May 20, 2024 |
309.50 |
| May 17, 2024 |
313.26 |
| May 16, 2024 |
339.58 |
| May 15, 2024 |
348.35 |
| May 14, 2024 |
400.98 |
| May 13, 2024 |
337.07 |
| May 10, 2024 |
370.90 |
| May 9, 2024 |
358.37 |
| May 8, 2024 |
377.17 |
| May 7, 2024 |
385.94 |
| May 6, 2024 |
375.91 |
| May 3, 2024 |
377.17 |
| May 2, 2024 |
385.94 |
| May 1, 2024 |
416.01 |
| Apr 30, 2024 |
428.54 |
| Apr 29, 2024 |
404.73 |
| Apr 26, 2024 |
438.57 |
| Apr 25, 2024 |
328.30 |
| Apr 24, 2024 |
312.01 |
| Apr 23, 2024 |
289.45 |
| Apr 22, 2024 |
249.36 |
| Apr 19, 2024 |
250.61 |
| Apr 18, 2024 |
243.09 |
| Apr 17, 2024 |
250.61 |
| Apr 16, 2024 |
248.10 |
| Apr 15, 2024 |
244.34 |
| Apr 12, 2024 |
250.61 |
| Apr 11, 2024 |
265.65 |
| Apr 10, 2024 |
275.67 |
| Apr 9, 2024 |
260.63 |
| Apr 8, 2024 |
253.12 |
| Apr 5, 2024 |
241.84 |
| Apr 4, 2024 |
240.59 |
| Apr 3, 2024 |
249.36 |
| Apr 2, 2024 |
238.08 |
| Apr 1, 2024 |
255.62 |
| Mar 28, 2024 |
1,313.03 |
| Mar 27, 2024 |
1,345.70 |
| Mar 26, 2024 |
1,352.23 |
| Mar 25, 2024 |
1,339.16 |
| Mar 22, 2024 |
1,437.15 |
| Mar 21, 2024 |
1,469.81 |
| Mar 20, 2024 |
1,456.75 |
| Mar 19, 2024 |
1,443.68 |
| Mar 18, 2024 |
1,313.03 |
| Mar 15, 2024 |
1,345.70 |
| Mar 14, 2024 |
1,123.59 |
| Mar 13, 2024 |
1,117.06 |
| Mar 12, 2024 |
999.47 |
| Mar 11, 2024 |
914.55 |
| Mar 8, 2024 |
927.62 |
| Mar 7, 2024 |
1,136.66 |
| Mar 6, 2024 |
1,215.05 |
| Mar 5, 2024 |
1,299.97 |
| Mar 4, 2024 |
1,306.50 |
| Mar 1, 2024 |
1,273.84 |
| Feb 29, 2024 |
1,744.18 |
| Feb 28, 2024 |
1,714.78 |
| Feb 27, 2024 |
1,816.04 |
| Feb 26, 2024 |
1,809.51 |
| Feb 23, 2024 |
1,881.36 |
| Feb 22, 2024 |
1,894.43 |
| Feb 21, 2024 |
1,874.83 |
| Feb 20, 2024 |
1,861.77 |
| Feb 16, 2024 |
1,881.36 |
| Feb 15, 2024 |
1,861.77 |
| Feb 14, 2024 |
1,829.10 |
| Feb 13, 2024 |
1,822.57 |
| Feb 12, 2024 |
1,835.64 |
| Feb 9, 2024 |
1,665.79 |
| Feb 8, 2024 |
1,663.83 |
| Feb 7, 2024 |
1,757.25 |
| Feb 6, 2024 |
1,796.44 |
| Feb 5, 2024 |
1,796.44 |
| Feb 2, 2024 |
1,731.12 |
| Feb 1, 2024 |
1,737.65 |
| Jan 31, 2024 |
1,773.58 |
| Jan 30, 2024 |
1,672.32 |
| Jan 29, 2024 |
1,652.73 |
| Jan 26, 2024 |
1,639.66 |
| Jan 25, 2024 |
1,718.05 |
| Jan 24, 2024 |
1,703.16 |
| Jan 23, 2024 |
1,744.18 |
| Jan 22, 2024 |
1,737.65 |
| Jan 19, 2024 |
1,927.09 |
| Jan 18, 2024 |
1,672.32 |
| Jan 17, 2024 |
1,861.77 |
| Jan 16, 2024 |
1,914.03 |
| Jan 12, 2024 |
1,885.35 |
| Jan 11, 2024 |
1,861.77 |
| Jan 10, 2024 |
2,083.87 |
| Jan 9, 2024 |
2,175.33 |
| Jan 8, 2024 |
2,286.38 |
| Jan 5, 2024 |
2,599.94 |
| Jan 4, 2024 |
2,848.17 |
| Jan 3, 2024 |
1,933.62 |
| Jan 2, 2024 |
1,763.78 |
| Sep 27, 2023 |
21,277.83 |
| Sep 21, 2023 |
21,181.98 |
| Sep 18, 2023 |
21,277.83 |
| Sep 12, 2023 |
21,181.98 |
| Sep 11, 2023 |
21,181.98 |
| Sep 8, 2023 |
21,181.98 |
| Sep 5, 2023 |
21,181.98 |
| Sep 1, 2023 |
21,086.14 |
| Aug 25, 2023 |
21,162.82 |
| Aug 17, 2023 |
21,009.46 |
| Aug 16, 2023 |
21,162.82 |
| Aug 15, 2023 |
21,009.65 |
| Aug 14, 2023 |
21,009.46 |
| Aug 9, 2023 |
21,028.25 |
| Aug 8, 2023 |
21,028.44 |
| Aug 7, 2023 |
21,028.63 |
| Aug 3, 2023 |
21,028.63 |
| Aug 2, 2023 |
21,181.98 |
| Aug 1, 2023 |
20,990.29 |
| Jul 31, 2023 |
21,181.98 |
| Jul 28, 2023 |
21,181.98 |
| Jul 27, 2023 |
21,162.82 |
| Jul 26, 2023 |
21,181.98 |
| Jul 25, 2023 |
21,412.01 |
| Jul 24, 2023 |
22,764.40 |
| Jul 21, 2023 |
22,427.98 |
| Jul 20, 2023 |
21,373.68 |
| Jul 19, 2023 |
22,044.60 |
| Jul 17, 2023 |
21,852.91 |
| Jul 14, 2023 |
21,852.91 |
| Jul 13, 2023 |
21,181.98 |
| Jul 7, 2023 |
21,038.21 |
| Jul 5, 2023 |
20,913.61 |
| Jul 3, 2023 |
21,047.80 |
| Jun 30, 2023 |
21,086.14 |
| Jun 29, 2023 |
48,080.49 |
| Jun 23, 2023 |
48,168.15 |
| Jun 22, 2023 |
47,291.57 |
| Jun 20, 2023 |
48,211.98 |
| Jun 8, 2023 |
48,606.44 |
| Jun 6, 2023 |
48,650.27 |
| May 26, 2023 |
48,211.98 |
| May 22, 2023 |
46,897.11 |
| May 17, 2023 |
49,236.27 |
| May 8, 2023 |
49,526.85 |
| May 2, 2023 |
46,721.79 |
| Apr 24, 2023 |
46,656.05 |
| Apr 4, 2023 |
48,211.98 |
| Mar 31, 2023 |
48,211.98 |
| Mar 27, 2023 |
1,921.65 |
| Mar 9, 2023 |
1,908.88 |
| Feb 9, 2023 |
1,936.23 |
| Feb 8, 2023 |
1,934.41 |
| Feb 6, 2023 |
1,899.77 |
| Feb 3, 2023 |
1,896.12 |
| Feb 2, 2023 |
1,894.30 |
| Feb 1, 2023 |
1,896.12 |
| Jan 24, 2023 |
1,892.47 |
| Jan 18, 2023 |
1,896.12 |
| Jan 17, 2023 |
1,899.77 |
| Jan 13, 2023 |
1,890.65 |
| Jan 11, 2023 |
1,894.30 |
| Jan 9, 2023 |
1,890.65 |
| Jan 6, 2023 |
1,888.83 |
| Jan 5, 2023 |
1,877.89 |
| Jan 4, 2023 |
1,883.34 |
| Jan 3, 2023 |
1,883.36 |
