Mobix Labs (MOBX) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2,355.92 |
| May 29, 2026 |
2,395.87 |
| May 28, 2026 |
2,425.83 |
| May 27, 2026 |
2,246.06 |
| May 26, 2026 |
2,196.13 |
| May 22, 2026 |
2,136.21 |
| May 21, 2026 |
-8.62 |
| May 20, 2026 |
-9.29 |
| May 19, 2026 |
-9.79 |
| May 18, 2026 |
-11.28 |
| May 15, 2026 |
-10.15 |
| May 14, 2026 |
-14.20 |
| May 13, 2026 |
-7.85 |
| May 12, 2026 |
-8.71 |
| May 11, 2026 |
-10.11 |
| May 8, 2026 |
-9.02 |
| May 7, 2026 |
-9.66 |
| May 6, 2026 |
-9.97 |
| May 5, 2026 |
-10.56 |
| May 4, 2026 |
-10.51 |
| May 1, 2026 |
-10.51 |
| Apr 30, 2026 |
-10.92 |
| Apr 29, 2026 |
-10.88 |
| Apr 28, 2026 |
-11.46 |
| Apr 27, 2026 |
-12.68 |
| Apr 24, 2026 |
-13.18 |
| Apr 23, 2026 |
-12.37 |
| Apr 22, 2026 |
-13.23 |
| Apr 21, 2026 |
-13.86 |
| Apr 20, 2026 |
-12.73 |
| Apr 17, 2026 |
-11.51 |
| Apr 16, 2026 |
-12.41 |
| Apr 15, 2026 |
-13.05 |
| Apr 14, 2026 |
-11.87 |
| Apr 13, 2026 |
-12.28 |
| Apr 10, 2026 |
-10.88 |
| Apr 9, 2026 |
-12.05 |
| Apr 8, 2026 |
-13.72 |
| Apr 7, 2026 |
-15.13 |
| Apr 6, 2026 |
-15.80 |
| Apr 2, 2026 |
-16.27 |
| Apr 1, 2026 |
-12.62 |
| Mar 31, 2026 |
-15.09 |
| Mar 30, 2026 |
-15.38 |
| Mar 27, 2026 |
-17.08 |
| Mar 26, 2026 |
-17.30 |
| Mar 25, 2026 |
-19.87 |
| Mar 24, 2026 |
-20.72 |
| Mar 23, 2026 |
-22.78 |
| Mar 20, 2026 |
-21.76 |
| Mar 19, 2026 |
-25.48 |
| Mar 18, 2026 |
-20.74 |
| Mar 17, 2026 |
-23.11 |
| Mar 16, 2026 |
-25.78 |
| Mar 13, 2026 |
-28.47 |
| Mar 12, 2026 |
-32.99 |
| Mar 11, 2026 |
-30.34 |
| Mar 10, 2026 |
-34.12 |
| Mar 9, 2026 |
-36.61 |
| Mar 6, 2026 |
-47.00 |
| Mar 5, 2026 |
-39.13 |
| Mar 4, 2026 |
-37.05 |
| Mar 3, 2026 |
-50.62 |
| Mar 2, 2026 |
-7.98 |
| Feb 27, 2026 |
-7.44 |
| Feb 26, 2026 |
-7.45 |
| Feb 25, 2026 |
-7.67 |
| Feb 24, 2026 |
-6.90 |
| Feb 23, 2026 |
-7.19 |
| Feb 20, 2026 |
-7.71 |
| Feb 19, 2026 |
-8.03 |
| Feb 18, 2026 |
-7.47 |
| Feb 17, 2026 |
-6.58 |
| Feb 13, 2026 |
-8.76 |
| Feb 12, 2026 |
-8.77 |
| Feb 11, 2026 |
-9.47 |
| Feb 10, 2026 |
-9.91 |
| Feb 9, 2026 |
-10.34 |
| Feb 6, 2026 |
-10.83 |
| Feb 5, 2026 |
-10.80 |
| Feb 4, 2026 |
-10.42 |
| Feb 3, 2026 |
-8.25 |
| Feb 2, 2026 |
-8.48 |
| Jan 30, 2026 |
-8.97 |
| Jan 29, 2026 |
-9.75 |
| Jan 28, 2026 |
-10.38 |
| Jan 27, 2026 |
-10.06 |
| Jan 26, 2026 |
-10.20 |
| Jan 23, 2026 |
-9.97 |
| Jan 22, 2026 |
-10.31 |
| Jan 21, 2026 |
-10.34 |
| Jan 20, 2026 |
-9.97 |
| Jan 16, 2026 |
-10.69 |
| Jan 15, 2026 |
-10.02 |
| Jan 14, 2026 |
-10.17 |
| Jan 13, 2026 |
-10.83 |
| Jan 12, 2026 |
-11.61 |
| Jan 9, 2026 |
-10.87 |
| Jan 8, 2026 |
-12.18 |
| Jan 7, 2026 |
-11.02 |
| Jan 6, 2026 |
-8.86 |
| Jan 5, 2026 |
-14.81 |
| Jan 2, 2026 |
-12.19 |
| Dec 31, 2025 |
-12.07 |
| Dec 30, 2025 |
-7.51 |
| Dec 29, 2025 |
-8.88 |
| Dec 26, 2025 |
-8.53 |
| Dec 24, 2025 |
-8.30 |
| Dec 23, 2025 |
-8.75 |
| Dec 22, 2025 |
-9.07 |
| Dec 19, 2025 |
-9.03 |
| Dec 18, 2025 |
-9.41 |
| Dec 17, 2025 |
-10.63 |
| Dec 16, 2025 |
-11.30 |
| Dec 15, 2025 |
-11.91 |
| Dec 12, 2025 |
-13.06 |
| Dec 11, 2025 |
-14.07 |
| Dec 10, 2025 |
-12.89 |
| Dec 9, 2025 |
-13.82 |
| Dec 8, 2025 |
-13.07 |
| Dec 5, 2025 |
-13.17 |
| Dec 4, 2025 |
-13.12 |
| Dec 3, 2025 |
-12.55 |
| Dec 2, 2025 |
-11.25 |
| Dec 1, 2025 |
-10.84 |
| Nov 28, 2025 |
-11.06 |
| Nov 26, 2025 |
-11.46 |
| Nov 25, 2025 |
-10.90 |
| Nov 24, 2025 |
-10.94 |
| Nov 21, 2025 |
-11.07 |
| Nov 20, 2025 |
-10.66 |
| Nov 19, 2025 |
-11.68 |
| Nov 18, 2025 |
-12.41 |
| Nov 17, 2025 |
-11.57 |
| Nov 14, 2025 |
-14.05 |
| Nov 13, 2025 |
-14.47 |
| Nov 12, 2025 |
-15.59 |
| Nov 11, 2025 |
-16.42 |
| Nov 10, 2025 |
-15.50 |
| Nov 7, 2025 |
-15.51 |
| Nov 6, 2025 |
-16.06 |
| Nov 5, 2025 |
-16.92 |
| Nov 4, 2025 |
-18.76 |
| Nov 3, 2025 |
-16.44 |
| Oct 31, 2025 |
-16.60 |
| Oct 30, 2025 |
-16.86 |
| Oct 29, 2025 |
-16.02 |
| Oct 28, 2025 |
-17.88 |
| Oct 27, 2025 |
-18.87 |
| Oct 24, 2025 |
-20.18 |
| Oct 23, 2025 |
-19.52 |
| Oct 22, 2025 |
-19.68 |
| Oct 21, 2025 |
-19.35 |
| Oct 20, 2025 |
-20.19 |
| Oct 17, 2025 |
-20.37 |
| Oct 16, 2025 |
-19.97 |
| Oct 15, 2025 |
-21.83 |
| Oct 14, 2025 |
-20.93 |
| Oct 13, 2025 |
-21.40 |
| Oct 10, 2025 |
-20.93 |
| Oct 9, 2025 |
-22.31 |
| Oct 8, 2025 |
-22.40 |
| Oct 7, 2025 |
-24.73 |
| Oct 6, 2025 |
-26.96 |
| Oct 3, 2025 |
-22.87 |
| Oct 2, 2025 |
-21.95 |
| Oct 1, 2025 |
-21.16 |
| Sep 30, 2025 |
-19.67 |
| Sep 29, 2025 |
-37.73 |
| Sep 26, 2025 |
-38.32 |
| Sep 25, 2025 |
-37.03 |
| Sep 24, 2025 |
-39.17 |
| Sep 23, 2025 |
-42.66 |
| Sep 22, 2025 |
-43.27 |
| Sep 19, 2025 |
-42.96 |
| Sep 18, 2025 |
-41.38 |
| Sep 17, 2025 |
-40.97 |
| Sep 16, 2025 |
-39.46 |
| Sep 15, 2025 |
-40.72 |
| Sep 12, 2025 |
-42.58 |
| Sep 11, 2025 |
-47.42 |
| Sep 10, 2025 |
-47.88 |
| Sep 9, 2025 |
-46.96 |
| Sep 8, 2025 |
-51.56 |
| Sep 5, 2025 |
-48.80 |
| Sep 4, 2025 |
-48.80 |
| Sep 3, 2025 |
-49.49 |
| Sep 2, 2025 |
-55.71 |
| Aug 29, 2025 |
-54.33 |
| Aug 28, 2025 |
-50.64 |
| Aug 27, 2025 |
-43.73 |
| Aug 26, 2025 |
-43.27 |
| Aug 25, 2025 |
-40.22 |
| Aug 22, 2025 |
-38.71 |
| Aug 21, 2025 |
-40.07 |
| Aug 20, 2025 |
-38.21 |
| Aug 19, 2025 |
-40.97 |
| Aug 18, 2025 |
-41.79 |
| Aug 15, 2025 |
-43.73 |
| Aug 14, 2025 |
-41.38 |
| Aug 13, 2025 |
-40.79 |
| Aug 12, 2025 |
-39.35 |
| Aug 11, 2025 |
-41.88 |
| Aug 8, 2025 |
-44.06 |
| Aug 7, 2025 |
-40.05 |
| Aug 6, 2025 |
-37.69 |
| Aug 5, 2025 |
-38.11 |
| Aug 4, 2025 |
-37.74 |
| Aug 1, 2025 |
-37.69 |
| Jul 31, 2025 |
-40.65 |
| Jul 30, 2025 |
-44.15 |
| Jul 29, 2025 |
-44.89 |
| Jul 28, 2025 |
-48.34 |
| Jul 25, 2025 |
-49.26 |
| Jul 24, 2025 |
-52.49 |
| Jul 23, 2025 |
-54.79 |
| Jul 22, 2025 |
-52.95 |
| Jul 21, 2025 |
-54.33 |
| Jul 18, 2025 |
-39.63 |
| Jul 17, 2025 |
-36.92 |
| Jul 16, 2025 |
-35.30 |
| Jul 15, 2025 |
-35.81 |
| Jul 14, 2025 |
-36.76 |
| Jul 11, 2025 |
-37.88 |
| Jul 10, 2025 |
-37.74 |
| Jul 9, 2025 |
-36.78 |
| Jul 8, 2025 |
-34.57 |
| Jul 7, 2025 |
-33.74 |
| Jul 3, 2025 |
-34.71 |
| Jul 2, 2025 |
-34.66 |
| Jul 1, 2025 |
-36.35 |
| Jun 30, 2025 |
-35.23 |
| Jun 27, 2025 |
-37.18 |
| Jun 26, 2025 |
-36.29 |
| Jun 25, 2025 |
-32.77 |
| Jun 24, 2025 |
-32.88 |
| Jun 23, 2025 |
-33.63 |
| Jun 20, 2025 |
-34.83 |
| Jun 18, 2025 |
-38.60 |
| Jun 17, 2025 |
-37.44 |
| Jun 16, 2025 |
-36.00 |
| Jun 13, 2025 |
-33.21 |
| Jun 12, 2025 |
-32.47 |
| Jun 11, 2025 |
-31.00 |
| Jun 10, 2025 |
-32.23 |
| Jun 9, 2025 |
-33.48 |
| Jun 6, 2025 |
-34.19 |
| Jun 5, 2025 |
-33.86 |
| Jun 4, 2025 |
-34.63 |
| Jun 3, 2025 |
-32.77 |
| Jun 2, 2025 |
-32.18 |
| May 30, 2025 |
-31.25 |
| May 29, 2025 |
-33.59 |
| May 28, 2025 |
-33.44 |
| May 27, 2025 |
-35.85 |
| May 23, 2025 |
-34.68 |
| May 22, 2025 |
-36.93 |
| May 21, 2025 |
-34.45 |
| May 20, 2025 |
-37.81 |
| May 19, 2025 |
-40.50 |
| May 16, 2025 |
-38.93 |
| May 15, 2025 |
-39.77 |
| May 14, 2025 |
-38.16 |
| May 13, 2025 |
-39.45 |
| May 12, 2025 |
-38.59 |
| May 9, 2025 |
-34.41 |
| May 8, 2025 |
-35.12 |
| May 7, 2025 |
-33.65 |
| May 6, 2025 |
-34.12 |
| May 5, 2025 |
-34.31 |
| May 2, 2025 |
-34.33 |
| May 1, 2025 |
-36.51 |
| Apr 30, 2025 |
-35.95 |
| Apr 29, 2025 |
-35.85 |
| Apr 28, 2025 |
-35.41 |
| Apr 25, 2025 |
-38.60 |
| Apr 24, 2025 |
-36.60 |
| Apr 23, 2025 |
-35.53 |
| Apr 22, 2025 |
-36.63 |
| Apr 21, 2025 |
-37.13 |
| Apr 17, 2025 |
-38.59 |
| Apr 16, 2025 |
-40.52 |
| Apr 15, 2025 |
-41.53 |
| Apr 14, 2025 |
-37.79 |
| Apr 11, 2025 |
-40.26 |
| Apr 10, 2025 |
-38.94 |
| Apr 9, 2025 |
-38.36 |
| Apr 8, 2025 |
-36.34 |
| Apr 7, 2025 |
-38.45 |
| Apr 4, 2025 |
-39.05 |
| Apr 3, 2025 |
-40.08 |
| Apr 2, 2025 |
-45.86 |
| Apr 1, 2025 |
-44.96 |
| Mar 31, 2025 |
-43.63 |
| Mar 28, 2025 |
-15.82 |
| Mar 27, 2025 |
-15.97 |
| Mar 26, 2025 |
-15.78 |
| Mar 25, 2025 |
-15.78 |
| Mar 24, 2025 |
-15.78 |
| Mar 21, 2025 |
-15.86 |
| Mar 20, 2025 |
-15.97 |
| Mar 19, 2025 |
-16.36 |
| Mar 18, 2025 |
-16.69 |
| Mar 17, 2025 |
-16.60 |
| Mar 14, 2025 |
-16.32 |
| Mar 13, 2025 |
-18.25 |
| Mar 12, 2025 |
-19.11 |
| Mar 11, 2025 |
-18.51 |
| Mar 10, 2025 |
-18.73 |
| Mar 7, 2025 |
-19.29 |
| Mar 6, 2025 |
-19.66 |
| Mar 5, 2025 |
-19.66 |
| Mar 4, 2025 |
-20.40 |
| Mar 3, 2025 |
-19.38 |
| Feb 28, 2025 |
-21.33 |
| Feb 27, 2025 |
-20.40 |
| Feb 26, 2025 |
-20.59 |
| Feb 25, 2025 |
-20.96 |
| Feb 24, 2025 |
-21.33 |
| Feb 21, 2025 |
-23.38 |
| Feb 20, 2025 |
-24.68 |
| Feb 19, 2025 |
-24.30 |
| Feb 18, 2025 |
-25.05 |
| Feb 14, 2025 |
-24.58 |
| Feb 13, 2025 |
-24.30 |
| Feb 12, 2025 |
-24.49 |
| Feb 11, 2025 |
-24.68 |
| Feb 10, 2025 |
-25.42 |
| Feb 7, 2025 |
-22.82 |
| Feb 6, 2025 |
-22.26 |
| Feb 5, 2025 |
-23.19 |
| Feb 4, 2025 |
-23.56 |
| Feb 3, 2025 |
-21.52 |
| Jan 31, 2025 |
-23.56 |
| Jan 30, 2025 |
-23.19 |
| Jan 29, 2025 |
-21.89 |
| Jan 28, 2025 |
-23.75 |
| Jan 27, 2025 |
-23.19 |
| Jan 24, 2025 |
-25.42 |
| Jan 23, 2025 |
-28.39 |
| Jan 22, 2025 |
-30.80 |
| Jan 21, 2025 |
-21.89 |
| Jan 17, 2025 |
-23.38 |
| Jan 16, 2025 |
-22.82 |
| Jan 15, 2025 |
-20.40 |
| Jan 14, 2025 |
-20.78 |
| Jan 13, 2025 |
-21.70 |
| Jan 10, 2025 |
-24.68 |
| Jan 8, 2025 |
-25.05 |
| Jan 7, 2025 |
-28.02 |
| Jan 6, 2025 |
-30.06 |
| Jan 3, 2025 |
-30.34 |
| Jan 2, 2025 |
-29.32 |
| Dec 31, 2024 |
-31.55 |
| Dec 30, 2024 |
-23.77 |
| Dec 27, 2024 |
-25.48 |
| Dec 26, 2024 |
-25.76 |
| Dec 24, 2024 |
-28.04 |
| Dec 23, 2024 |
-18.07 |
| Dec 20, 2024 |
-26.62 |
| Dec 19, 2024 |
-29.68 |
| Dec 18, 2024 |
-30.89 |
| Dec 17, 2024 |
-26.62 |
| Dec 16, 2024 |
-19.64 |
| Dec 13, 2024 |
-16.36 |
| Dec 12, 2024 |
-17.36 |
| Dec 11, 2024 |
-15.22 |
| Dec 10, 2024 |
-14.23 |
| Dec 9, 2024 |
-15.08 |
| Dec 6, 2024 |
-16.51 |
| Dec 5, 2024 |
-16.79 |
| Dec 4, 2024 |
-13.23 |
| Dec 3, 2024 |
-16.22 |
| Dec 2, 2024 |
-19.92 |
| Nov 29, 2024 |
-21.77 |
| Nov 27, 2024 |
-17.50 |
| Nov 26, 2024 |
-12.23 |
| Nov 25, 2024 |
-10.26 |
| Nov 22, 2024 |
-10.43 |
| Nov 21, 2024 |
-8.25 |
| Nov 20, 2024 |
-8.80 |
| Nov 19, 2024 |
-8.71 |
| Nov 18, 2024 |
-8.62 |
| Nov 15, 2024 |
-9.23 |
| Nov 14, 2024 |
-9.56 |
| Nov 13, 2024 |
-9.68 |
| Nov 12, 2024 |
-9.10 |
| Nov 11, 2024 |
-9.96 |
| Nov 8, 2024 |
-9.85 |
| Nov 7, 2024 |
-10.24 |
| Nov 6, 2024 |
-10.21 |
| Nov 5, 2024 |
-10.11 |
| Nov 4, 2024 |
-9.97 |
| Nov 1, 2024 |
-9.00 |
| Oct 31, 2024 |
-9.80 |
| Oct 30, 2024 |
-9.83 |
| Oct 29, 2024 |
-10.81 |
| Oct 28, 2024 |
-10.81 |
| Oct 25, 2024 |
-10.37 |
| Oct 24, 2024 |
-9.97 |
| Oct 23, 2024 |
-10.37 |
| Oct 22, 2024 |
-10.38 |
| Oct 21, 2024 |
-10.56 |
| Oct 18, 2024 |
-10.75 |
| Oct 17, 2024 |
-10.97 |
| Oct 16, 2024 |
-10.15 |
| Oct 15, 2024 |
-11.13 |
| Oct 14, 2024 |
-11.99 |
| Oct 11, 2024 |
-13.52 |
| Oct 10, 2024 |
-13.89 |
| Oct 9, 2024 |
-13.80 |
| Oct 8, 2024 |
-13.66 |
| Oct 7, 2024 |
-14.08 |
| Oct 4, 2024 |
-14.37 |
| Oct 3, 2024 |
-14.37 |
| Oct 2, 2024 |
-14.65 |
| Oct 1, 2024 |
-14.37 |
| Sep 30, 2024 |
-15.08 |
| Sep 27, 2024 |
-14.50 |
| Sep 26, 2024 |
-15.06 |
| Sep 25, 2024 |
-15.20 |
| Sep 24, 2024 |
-15.06 |
| Sep 23, 2024 |
-14.92 |
| Sep 20, 2024 |
-13.94 |
| Sep 19, 2024 |
-13.21 |
| Sep 18, 2024 |
-12.96 |
| Sep 17, 2024 |
-13.52 |
| Sep 16, 2024 |
-12.12 |
| Sep 13, 2024 |
-12.00 |
| Sep 12, 2024 |
-11.98 |
| Sep 11, 2024 |
-12.66 |
| Sep 10, 2024 |
-13.50 |
| Sep 9, 2024 |
-13.12 |
| Sep 6, 2024 |
-12.56 |
| Sep 5, 2024 |
-13.48 |
| Sep 4, 2024 |
-14.50 |
| Sep 3, 2024 |
-15.06 |
| Aug 30, 2024 |
-16.46 |
| Aug 29, 2024 |
-16.60 |
| Aug 28, 2024 |
-16.04 |
| Aug 27, 2024 |
-17.16 |
| Aug 26, 2024 |
-15.34 |
| Aug 23, 2024 |
-14.78 |
| Aug 22, 2024 |
-15.20 |
| Aug 21, 2024 |
-12.26 |
| Aug 20, 2024 |
-13.05 |
| Aug 19, 2024 |
-13.65 |
| Aug 16, 2024 |
-13.37 |
| Aug 15, 2024 |
-13.10 |
| Aug 14, 2024 |
-14.08 |
| Aug 13, 2024 |
-14.36 |
| Aug 12, 2024 |
-14.36 |
| Aug 9, 2024 |
-14.78 |
| Aug 8, 2024 |
-14.64 |
| Aug 7, 2024 |
-13.94 |
| Aug 6, 2024 |
-14.08 |
| Aug 5, 2024 |
-14.36 |
| Aug 2, 2024 |
-16.04 |
| Aug 1, 2024 |
-17.02 |
| Jul 31, 2024 |
-17.16 |
| Jul 30, 2024 |
-17.44 |
| Jul 29, 2024 |
-18.08 |
| Jul 26, 2024 |
-17.44 |
| Jul 25, 2024 |
-18.01 |
| Jul 24, 2024 |
-17.87 |
| Jul 23, 2024 |
-18.85 |
| Jul 22, 2024 |
-19.13 |
| Jul 19, 2024 |
-18.85 |
| Jul 18, 2024 |
-19.27 |
| Jul 17, 2024 |
-19.13 |
| Jul 16, 2024 |
-19.97 |
| Jul 15, 2024 |
-20.06 |
| Jul 12, 2024 |
-20.77 |
| Jul 11, 2024 |
-21.13 |
| Jul 10, 2024 |
-20.95 |
| Jul 9, 2024 |
-22.21 |
| Jul 8, 2024 |
-21.79 |
| Jul 5, 2024 |
-22.91 |
| Jul 3, 2024 |
-23.75 |
| Jul 2, 2024 |
-23.61 |
| Jul 1, 2024 |
-24.17 |
| Mar 28, 2024 |
-99.60 |
| Mar 27, 2024 |
-102.19 |
| Mar 26, 2024 |
-102.70 |
| Mar 25, 2024 |
-101.67 |
| Mar 22, 2024 |
-109.44 |
| Mar 21, 2024 |
-112.02 |
| Mar 20, 2024 |
-110.99 |
| Mar 19, 2024 |
-109.95 |
| Mar 18, 2024 |
-99.60 |
| Mar 15, 2024 |
-102.19 |
| Mar 14, 2024 |
-84.58 |
| Mar 13, 2024 |
-84.07 |
| Mar 12, 2024 |
-74.75 |
| Mar 11, 2024 |
-68.02 |
| Mar 8, 2024 |
-69.05 |
| Mar 7, 2024 |
-85.62 |
| Mar 6, 2024 |
-91.83 |
| Mar 5, 2024 |
-98.56 |
| Mar 4, 2024 |
-99.08 |
| Mar 1, 2024 |
-96.49 |
| Feb 29, 2024 |
-133.77 |
| Feb 28, 2024 |
-131.44 |
| Feb 27, 2024 |
-139.46 |
| Feb 26, 2024 |
-138.95 |
| Feb 23, 2024 |
-144.64 |
| Feb 22, 2024 |
-145.68 |
| Feb 21, 2024 |
-144.12 |
| Feb 20, 2024 |
-143.09 |
| Feb 16, 2024 |
-144.64 |
| Feb 15, 2024 |
-143.09 |
| Feb 14, 2024 |
-140.50 |
| Feb 13, 2024 |
-139.98 |
| Feb 12, 2024 |
-141.02 |
| Feb 9, 2024 |
-127.56 |
| Feb 8, 2024 |
-127.40 |
| Feb 7, 2024 |
-134.80 |
| Feb 6, 2024 |
-137.91 |
| Feb 5, 2024 |
-137.91 |
| Feb 2, 2024 |
-132.73 |
| Feb 1, 2024 |
-133.25 |
| Jan 31, 2024 |
-136.10 |
| Jan 30, 2024 |
-128.07 |
| Jan 29, 2024 |
-126.52 |
| Jan 26, 2024 |
-125.48 |
| Jan 25, 2024 |
-131.70 |
| Jan 24, 2024 |
-130.52 |
| Jan 23, 2024 |
-133.77 |
| Jan 22, 2024 |
-133.25 |
| Jan 19, 2024 |
-148.26 |
| Jan 18, 2024 |
-128.07 |
| Jan 17, 2024 |
-143.09 |
| Jan 16, 2024 |
-147.23 |
| Jan 12, 2024 |
-144.96 |
| Jan 11, 2024 |
-143.09 |
| Jan 10, 2024 |
-160.69 |
| Jan 9, 2024 |
-167.94 |
| Jan 8, 2024 |
-176.74 |
| Jan 5, 2024 |
-201.59 |
| Jan 4, 2024 |
-221.27 |
| Jan 3, 2024 |
-148.78 |
| Jan 2, 2024 |
-135.32 |
| Dec 29, 2023 |
-1,710.07 |
| Dec 28, 2023 |
-2,607.77 |
| Dec 27, 2023 |
-2,599.26 |
| Dec 26, 2023 |
-2,977.92 |
| Dec 22, 2023 |
-2,220.61 |
| Dec 21, 2023 |
-4,535.08 |
| Dec 20, 2023 |
-4,262.79 |
| Dec 19, 2023 |
-4,607.41 |
| Dec 18, 2023 |
-4,810.60 |
| Dec 15, 2023 |
-4,969.04 |
| Dec 14, 2023 |
-4,977.55 |
| Dec 11, 2023 |
-4,730.79 |
| Dec 8, 2023 |
-4,956.28 |
| Dec 7, 2023 |
-4,892.46 |
| Dec 6, 2023 |
-4,811.63 |
| Dec 5, 2023 |
-4,807.37 |
| Dec 4, 2023 |
-4,824.39 |
| Dec 1, 2023 |
-4,871.19 |
| Nov 28, 2023 |
-4,794.61 |
| Nov 22, 2023 |
-4,794.61 |
| Nov 21, 2023 |
-4,769.08 |
| Nov 20, 2023 |
-4,849.92 |
| Nov 16, 2023 |
-4,828.64 |
| Nov 15, 2023 |
-4,786.14 |
| Nov 14, 2023 |
-4,786.10 |
| Nov 10, 2023 |
-4,773.33 |
| Nov 9, 2023 |
-4,764.87 |
| Nov 8, 2023 |
-4,743.55 |
| Nov 3, 2023 |
-4,720.88 |
| Nov 2, 2023 |
-4,709.52 |
| Oct 31, 2023 |
-4,701.01 |
| Oct 30, 2023 |
-4,713.77 |
| Oct 26, 2023 |
-4,709.52 |
| Oct 23, 2023 |
-4,790.35 |
| Oct 19, 2023 |
-4,743.55 |
| Oct 18, 2023 |
-4,743.55 |
| Oct 16, 2023 |
-4,722.28 |
| Oct 13, 2023 |
-4,722.28 |
| Oct 12, 2023 |
-4,722.28 |
| Oct 11, 2023 |
-4,722.28 |
| Oct 10, 2023 |
-4,722.28 |
| Oct 9, 2023 |
-4,722.28 |
| Oct 6, 2023 |
-4,722.28 |
| Oct 5, 2023 |
-4,718.03 |
| Oct 2, 2023 |
-4,701.01 |
| Sep 27, 2023 |
-90.04 |
| Sep 21, 2023 |
-89.64 |
| Sep 18, 2023 |
-90.04 |
| Sep 12, 2023 |
-89.64 |
| Sep 11, 2023 |
-89.64 |
| Sep 8, 2023 |
-89.64 |
| Sep 5, 2023 |
-89.64 |
| Sep 1, 2023 |
-89.23 |
| Aug 25, 2023 |
-89.56 |
| Aug 17, 2023 |
-88.91 |
| Aug 16, 2023 |
-89.56 |
| Aug 15, 2023 |
-88.91 |
| Aug 14, 2023 |
-88.91 |
| Aug 9, 2023 |
-88.99 |
| Aug 8, 2023 |
-88.99 |
| Aug 7, 2023 |
-88.99 |
| Aug 3, 2023 |
-88.99 |
| Aug 2, 2023 |
-89.64 |
| Aug 1, 2023 |
-88.82 |
| Jul 31, 2023 |
-89.64 |
| Jul 28, 2023 |
-89.64 |
| Jul 27, 2023 |
-89.56 |
| Jul 26, 2023 |
-89.64 |
| Jul 25, 2023 |
-90.61 |
| Jul 24, 2023 |
-96.33 |
| Jul 21, 2023 |
-94.91 |
| Jul 20, 2023 |
-90.45 |
| Jul 19, 2023 |
-93.29 |
| Jul 17, 2023 |
-92.48 |
| Jul 14, 2023 |
-92.48 |
| Jul 13, 2023 |
-89.64 |
| Jul 7, 2023 |
-89.03 |
| Jul 5, 2023 |
-88.50 |
| Jul 3, 2023 |
-89.07 |
| Jun 30, 2023 |
-89.23 |
| Jun 29, 2023 |
-257.66 |
| Jun 23, 2023 |
-258.13 |
| Jun 22, 2023 |
-253.43 |
| Jun 20, 2023 |
-258.37 |
| Jun 8, 2023 |
-260.48 |
| Jun 6, 2023 |
-260.72 |
| May 26, 2023 |
-258.37 |
| May 22, 2023 |
-251.32 |
| May 17, 2023 |
-263.86 |
| May 8, 2023 |
-265.42 |
| May 2, 2023 |
-250.38 |
| Apr 24, 2023 |
-250.03 |
| Apr 4, 2023 |
-258.37 |
| Mar 31, 2023 |
-258.37 |
| Mar 27, 2023 |
-221.01 |
| Mar 9, 2023 |
-219.54 |
| Feb 9, 2023 |
-222.68 |
| Feb 8, 2023 |
-222.47 |
| Feb 6, 2023 |
-218.49 |
| Feb 3, 2023 |
-218.07 |
| Feb 2, 2023 |
-217.86 |
| Feb 1, 2023 |
-218.07 |
| Jan 24, 2023 |
-217.65 |
| Jan 18, 2023 |
-218.07 |
| Jan 17, 2023 |
-218.49 |
| Jan 13, 2023 |
-217.44 |
| Jan 11, 2023 |
-217.86 |
| Jan 9, 2023 |
-217.44 |
| Jan 6, 2023 |
-217.23 |
| Jan 5, 2023 |
-215.97 |
| Jan 4, 2023 |
-216.60 |
| Jan 3, 2023 |
-216.60 |
| Dec 30, 2022 |
-1,206.62 |
| Dec 27, 2022 |
-1,216.08 |
| Dec 23, 2022 |
-1,216.08 |
| Dec 22, 2022 |
-1,211.35 |
| Dec 21, 2022 |
-1,208.98 |
| Dec 20, 2022 |
-1,207.80 |
| Dec 19, 2022 |
-1,205.43 |
| Dec 16, 2022 |
-1,201.88 |
| Dec 9, 2022 |
-1,201.88 |
| Dec 8, 2022 |
-1,201.88 |
| Dec 7, 2022 |
-1,201.88 |
| Dec 6, 2022 |
-1,203.07 |
| Dec 5, 2022 |
-1,199.52 |
| Dec 2, 2022 |
-1,198.33 |
| Dec 1, 2022 |
-1,200.70 |
| Nov 30, 2022 |
-1,201.88 |
| Nov 29, 2022 |
-1,198.33 |
| Nov 28, 2022 |
-1,207.80 |
| Nov 25, 2022 |
-1,198.33 |
| Nov 22, 2022 |
-1,207.80 |
| Nov 21, 2022 |
-1,206.62 |
| Nov 18, 2022 |
-1,199.52 |
| Nov 17, 2022 |
-1,198.33 |
| Nov 16, 2022 |
-1,199.95 |
| Nov 15, 2022 |
-1,199.52 |
| Nov 14, 2022 |
-1,201.88 |
| Nov 9, 2022 |
-1,200.70 |
| Nov 8, 2022 |
-1,199.52 |
| Nov 7, 2022 |
-1,200.70 |
| Nov 4, 2022 |
-1,198.33 |
| Nov 3, 2022 |
-1,198.34 |
| Nov 2, 2022 |
-1,197.15 |
| Nov 1, 2022 |
-1,194.78 |
| Oct 31, 2022 |
-1,191.23 |
| Oct 27, 2022 |
-1,191.24 |
| Oct 26, 2022 |
-1,187.68 |
| Oct 24, 2022 |
-1,191.23 |
| Oct 21, 2022 |
-1,190.05 |
| Oct 12, 2022 |
-1,191.23 |
| Oct 11, 2022 |
-1,191.23 |
| Oct 10, 2022 |
-1,191.23 |
| Sep 30, 2022 |
-1,191.23 |
| Sep 29, 2022 |
-5,867.34 |
| Sep 27, 2022 |
-5,867.28 |
| Sep 22, 2022 |
-5,867.28 |
| Sep 20, 2022 |
-5,867.28 |
| Sep 19, 2022 |
-5,873.10 |
| Sep 13, 2022 |
-5,867.34 |
| Sep 12, 2022 |
-5,873.10 |
| Sep 9, 2022 |
-5,878.92 |
| Sep 8, 2022 |
-5,861.47 |
| Sep 6, 2022 |
-5,861.47 |
| Sep 1, 2022 |
-5,856.06 |
| Aug 30, 2022 |
-5,861.47 |
| Aug 26, 2022 |
-5,855.65 |
| Aug 25, 2022 |
-5,869.84 |
| Aug 24, 2022 |
-5,861.47 |
| Aug 23, 2022 |
-5,855.65 |
| Aug 19, 2022 |
-5,864.38 |
| Aug 18, 2022 |
-5,867.28 |
| Aug 17, 2022 |
-5,849.84 |
| Aug 16, 2022 |
-5,878.92 |
| Aug 15, 2022 |
-5,873.10 |
| Aug 12, 2022 |
-5,855.65 |
| Aug 11, 2022 |
-5,849.84 |
| Aug 10, 2022 |
-5,849.84 |
| Aug 9, 2022 |
-5,873.10 |
| Aug 8, 2022 |
-5,849.84 |
| Aug 5, 2022 |
-5,870.19 |
| Aug 4, 2022 |
-5,849.84 |
| Aug 2, 2022 |
-5,849.84 |
| Aug 1, 2022 |
-5,867.28 |
| Jul 29, 2022 |
-5,867.28 |
| Jul 28, 2022 |
-5,867.28 |
| Jul 27, 2022 |
-5,867.28 |
| Jul 26, 2022 |
-5,849.84 |
| Jul 25, 2022 |
-5,855.65 |
| Jul 22, 2022 |
-5,881.24 |
| Jul 21, 2022 |
-5,896.36 |
| Jul 20, 2022 |
-6,065.03 |
| Jul 19, 2022 |
-5,814.94 |
| Jul 18, 2022 |
-5,814.94 |
| Jul 15, 2022 |
-5,820.76 |
| Jul 14, 2022 |
-5,929.17 |
| Jul 13, 2022 |
-5,771.32 |
| Jul 12, 2022 |
-5,820.76 |
| Jul 11, 2022 |
-5,814.94 |
| Jul 7, 2022 |
-5,814.94 |
| Jul 6, 2022 |
-5,807.21 |
| Jul 5, 2022 |
-5,803.31 |
| Jul 1, 2022 |
-5,807.56 |
| Jun 30, 2022 |
-5,803.31 |
| Jun 29, 2022 |
-1,640.68 |
| Jun 28, 2022 |
-1,640.77 |
| Jun 27, 2022 |
-1,640.68 |
| Jun 23, 2022 |
-1,639.86 |
| Jun 22, 2022 |
-1,642.33 |
| Jun 16, 2022 |
-1,639.04 |
| Jun 13, 2022 |
-1,639.04 |
| Jun 10, 2022 |
-1,639.04 |
| Jun 9, 2022 |
-1,639.04 |
| Jun 6, 2022 |
-1,639.04 |
| Jun 3, 2022 |
-1,637.39 |
| Jun 2, 2022 |
-1,635.75 |
| May 26, 2022 |
-1,635.75 |
| May 25, 2022 |
-1,635.75 |
| May 24, 2022 |
-1,634.40 |
| May 23, 2022 |
-1,635.75 |
| May 20, 2022 |
-1,634.10 |
| May 18, 2022 |
-1,634.10 |
| May 17, 2022 |
-1,634.10 |
| May 12, 2022 |
-1,637.39 |
| May 11, 2022 |
-1,634.10 |
| May 10, 2022 |
-1,637.39 |
| May 9, 2022 |
-1,634.10 |
| May 6, 2022 |
-1,634.10 |
| May 2, 2022 |
-1,634.10 |
| Apr 28, 2022 |
-1,636.57 |
| Apr 27, 2022 |
-1,635.75 |
| Apr 26, 2022 |
-1,635.75 |
| Apr 25, 2022 |
-1,635.75 |
| Apr 20, 2022 |
-1,634.10 |
| Apr 19, 2022 |
-1,634.10 |
| Apr 13, 2022 |
-1,634.10 |
| Apr 11, 2022 |
-1,632.46 |
| Apr 8, 2022 |
-1,632.46 |
| Apr 7, 2022 |
-1,631.64 |
| Apr 6, 2022 |
-1,630.81 |
| Apr 5, 2022 |
-1,630.81 |
| Mar 23, 2022 |
-164.19 |
| Mar 18, 2022 |
-164.19 |
| Mar 16, 2022 |
-164.19 |
| Mar 14, 2022 |
-164.35 |
| Mar 11, 2022 |
-164.02 |
| Mar 10, 2022 |
-164.02 |
| Mar 9, 2022 |
-164.02 |
| Feb 28, 2022 |
-164.02 |
| Feb 24, 2022 |
-163.59 |
| Feb 8, 2022 |
-163.52 |
| Feb 4, 2022 |
-163.52 |
| Feb 3, 2022 |
-163.36 |
| Feb 2, 2022 |
-163.36 |
| Feb 1, 2022 |
-163.36 |
| Jan 31, 2022 |
-163.36 |
| Jan 27, 2022 |
-163.19 |
| Jan 24, 2022 |
-163.03 |
| Jan 19, 2022 |
-162.86 |
| Jan 18, 2022 |
-163.36 |
| Jan 14, 2022 |
-163.19 |
| Jan 13, 2022 |
-163.31 |
| Jan 12, 2022 |
-163.00 |
| Jan 6, 2022 |
-163.69 |
| Jan 4, 2022 |
-163.19 |
| Dec 31, 2021 |
-163.03 |
