Mobix Labs (MOBX) Price (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.36 |
| May 29, 2026 |
2.40 |
| May 28, 2026 |
2.43 |
| May 27, 2026 |
2.25 |
| May 26, 2026 |
2.20 |
| May 22, 2026 |
2.14 |
| May 21, 2026 |
1.91 |
| May 20, 2026 |
2.06 |
| May 19, 2026 |
2.17 |
| May 18, 2026 |
2.50 |
| May 15, 2026 |
2.25 |
| May 14, 2026 |
3.14 |
| May 13, 2026 |
1.74 |
| May 12, 2026 |
1.93 |
| May 11, 2026 |
2.24 |
| May 8, 2026 |
2.00 |
| May 7, 2026 |
2.14 |
| May 6, 2026 |
2.21 |
| May 5, 2026 |
2.34 |
| May 4, 2026 |
2.33 |
| May 1, 2026 |
2.33 |
| Apr 30, 2026 |
2.42 |
| Apr 29, 2026 |
2.41 |
| Apr 28, 2026 |
2.54 |
| Apr 27, 2026 |
2.81 |
| Apr 24, 2026 |
2.92 |
| Apr 23, 2026 |
2.74 |
| Apr 22, 2026 |
2.93 |
| Apr 21, 2026 |
3.07 |
| Apr 20, 2026 |
2.82 |
| Apr 17, 2026 |
2.55 |
| Apr 16, 2026 |
2.75 |
| Apr 15, 2026 |
2.89 |
| Apr 14, 2026 |
2.63 |
| Apr 13, 2026 |
2.72 |
| Apr 10, 2026 |
2.41 |
| Apr 9, 2026 |
2.67 |
| Apr 8, 2026 |
3.04 |
| Apr 7, 2026 |
3.35 |
| Apr 6, 2026 |
3.50 |
| Apr 2, 2026 |
3.60 |
| Apr 1, 2026 |
2.80 |
| Mar 31, 2026 |
3.34 |
| Mar 30, 2026 |
3.41 |
| Mar 27, 2026 |
3.78 |
| Mar 26, 2026 |
3.83 |
| Mar 25, 2026 |
4.40 |
| Mar 24, 2026 |
4.59 |
| Mar 23, 2026 |
5.04 |
| Mar 20, 2026 |
4.82 |
| Mar 19, 2026 |
5.64 |
| Mar 18, 2026 |
4.59 |
| Mar 17, 2026 |
5.12 |
| Mar 16, 2026 |
5.71 |
| Mar 13, 2026 |
6.30 |
| Mar 12, 2026 |
7.30 |
| Mar 11, 2026 |
6.72 |
| Mar 10, 2026 |
7.55 |
| Mar 9, 2026 |
8.10 |
| Mar 6, 2026 |
10.40 |
| Mar 5, 2026 |
8.66 |
| Mar 4, 2026 |
8.20 |
| Mar 3, 2026 |
11.20 |
| Mar 2, 2026 |
1.77 |
| Feb 27, 2026 |
1.65 |
| Feb 26, 2026 |
1.65 |
| Feb 25, 2026 |
1.70 |
| Feb 24, 2026 |
1.53 |
| Feb 23, 2026 |
1.60 |
| Feb 20, 2026 |
1.71 |
| Feb 19, 2026 |
1.78 |
| Feb 18, 2026 |
1.66 |
| Feb 17, 2026 |
1.46 |
| Feb 13, 2026 |
1.94 |
| Feb 12, 2026 |
1.94 |
| Feb 11, 2026 |
2.10 |
| Feb 10, 2026 |
2.20 |
| Feb 9, 2026 |
2.29 |
| Feb 6, 2026 |
2.40 |
| Feb 5, 2026 |
2.39 |
| Feb 4, 2026 |
2.31 |
| Feb 3, 2026 |
1.83 |
| Feb 2, 2026 |
1.88 |
| Jan 30, 2026 |
1.99 |
| Jan 29, 2026 |
2.16 |
| Jan 28, 2026 |
2.30 |
| Jan 27, 2026 |
2.23 |
| Jan 26, 2026 |
2.26 |
| Jan 23, 2026 |
2.21 |
| Jan 22, 2026 |
2.28 |
| Jan 21, 2026 |
2.29 |
| Jan 20, 2026 |
2.21 |
| Jan 16, 2026 |
2.37 |
| Jan 15, 2026 |
2.22 |
| Jan 14, 2026 |
2.25 |
| Jan 13, 2026 |
2.40 |
| Jan 12, 2026 |
2.57 |
| Jan 9, 2026 |
2.41 |
| Jan 8, 2026 |
2.70 |
| Jan 7, 2026 |
2.44 |
| Jan 6, 2026 |
1.97 |
| Jan 5, 2026 |
3.28 |
| Jan 2, 2026 |
2.70 |
| Dec 31, 2025 |
2.67 |
| Dec 30, 2025 |
3.16 |
| Dec 29, 2025 |
3.71 |
| Dec 26, 2025 |
3.57 |
| Dec 24, 2025 |
3.48 |
| Dec 23, 2025 |
3.66 |
| Dec 22, 2025 |
3.79 |
| Dec 19, 2025 |
3.77 |
| Dec 18, 2025 |
3.92 |
| Dec 17, 2025 |
4.42 |
| Dec 16, 2025 |
4.69 |
| Dec 15, 2025 |
4.93 |
| Dec 12, 2025 |
5.39 |
| Dec 11, 2025 |
5.80 |
| Dec 10, 2025 |
5.33 |
| Dec 9, 2025 |
5.70 |
| Dec 8, 2025 |
5.40 |
| Dec 5, 2025 |
5.44 |
| Dec 4, 2025 |
5.42 |
| Dec 3, 2025 |
5.19 |
| Dec 2, 2025 |
4.67 |
| Dec 1, 2025 |
4.50 |
| Nov 28, 2025 |
4.59 |
| Nov 26, 2025 |
4.75 |
| Nov 25, 2025 |
4.52 |
| Nov 24, 2025 |
4.54 |
| Nov 21, 2025 |
4.59 |
| Nov 20, 2025 |
4.43 |
| Nov 19, 2025 |
4.84 |
| Nov 18, 2025 |
5.13 |
| Nov 17, 2025 |
4.80 |
| Nov 14, 2025 |
5.80 |
| Nov 13, 2025 |
5.96 |
| Nov 12, 2025 |
6.41 |
| Nov 11, 2025 |
6.75 |
| Nov 10, 2025 |
6.38 |
| Nov 7, 2025 |
6.38 |
| Nov 6, 2025 |
6.61 |
| Nov 5, 2025 |
6.95 |
| Nov 4, 2025 |
7.69 |
| Nov 3, 2025 |
6.76 |
| Oct 31, 2025 |
6.82 |
| Oct 30, 2025 |
6.93 |
| Oct 29, 2025 |
6.59 |
| Oct 28, 2025 |
7.34 |
| Oct 27, 2025 |
7.74 |
| Oct 24, 2025 |
8.27 |
| Oct 23, 2025 |
8.00 |
| Oct 22, 2025 |
8.06 |
| Oct 21, 2025 |
7.93 |
| Oct 20, 2025 |
8.27 |
| Oct 17, 2025 |
8.34 |
| Oct 16, 2025 |
8.18 |
| Oct 15, 2025 |
8.93 |
| Oct 14, 2025 |
8.57 |
| Oct 13, 2025 |
8.76 |
| Oct 10, 2025 |
8.57 |
| Oct 9, 2025 |
9.12 |
| Oct 8, 2025 |
9.16 |
| Oct 7, 2025 |
10.10 |
| Oct 6, 2025 |
11.00 |
| Oct 3, 2025 |
9.35 |
| Oct 2, 2025 |
8.98 |
| Oct 1, 2025 |
8.66 |
| Sep 30, 2025 |
8.06 |
| Sep 29, 2025 |
8.20 |
| Sep 26, 2025 |
8.32 |
| Sep 25, 2025 |
8.05 |
| Sep 24, 2025 |
8.51 |
| Sep 23, 2025 |
9.27 |
| Sep 22, 2025 |
9.40 |
| Sep 19, 2025 |
9.33 |
| Sep 18, 2025 |
8.99 |
| Sep 17, 2025 |
8.90 |
| Sep 16, 2025 |
8.57 |
| Sep 15, 2025 |
8.85 |
| Sep 12, 2025 |
9.25 |
| Sep 11, 2025 |
10.30 |
| Sep 10, 2025 |
10.40 |
| Sep 9, 2025 |
10.20 |
| Sep 8, 2025 |
11.20 |
| Sep 5, 2025 |
10.60 |
| Sep 4, 2025 |
10.60 |
| Sep 3, 2025 |
10.75 |
| Sep 2, 2025 |
12.10 |
| Aug 29, 2025 |
11.80 |
| Aug 28, 2025 |
11.00 |
| Aug 27, 2025 |
9.50 |
| Aug 26, 2025 |
9.40 |
| Aug 25, 2025 |
8.74 |
| Aug 22, 2025 |
8.41 |
| Aug 21, 2025 |
8.70 |
| Aug 20, 2025 |
8.30 |
| Aug 19, 2025 |
8.90 |
| Aug 18, 2025 |
9.08 |
| Aug 15, 2025 |
9.50 |
| Aug 14, 2025 |
8.99 |
| Aug 13, 2025 |
8.86 |
| Aug 12, 2025 |
8.55 |
| Aug 11, 2025 |
9.10 |
| Aug 8, 2025 |
9.57 |
| Aug 7, 2025 |
8.70 |
| Aug 6, 2025 |
8.19 |
| Aug 5, 2025 |
8.28 |
| Aug 4, 2025 |
8.20 |
| Aug 1, 2025 |
8.19 |
| Jul 31, 2025 |
8.83 |
| Jul 30, 2025 |
9.59 |
| Jul 29, 2025 |
9.75 |
| Jul 28, 2025 |
10.50 |
| Jul 25, 2025 |
10.70 |
| Jul 24, 2025 |
11.40 |
| Jul 23, 2025 |
11.90 |
| Jul 22, 2025 |
11.50 |
| Jul 21, 2025 |
11.80 |
| Jul 18, 2025 |
8.61 |
| Jul 17, 2025 |
8.02 |
| Jul 16, 2025 |
7.67 |
| Jul 15, 2025 |
7.78 |
| Jul 14, 2025 |
7.99 |
| Jul 11, 2025 |
8.23 |
| Jul 10, 2025 |
8.20 |
| Jul 9, 2025 |
7.99 |
| Jul 8, 2025 |
7.51 |
| Jul 7, 2025 |
7.33 |
| Jul 3, 2025 |
7.54 |
| Jul 2, 2025 |
7.53 |
| Jul 1, 2025 |
7.90 |
| Jun 30, 2025 |
7.65 |
| Jun 27, 2025 |
7.61 |
| Jun 26, 2025 |
7.43 |
| Jun 25, 2025 |
6.71 |
| Jun 24, 2025 |
6.73 |
| Jun 23, 2025 |
6.89 |
| Jun 20, 2025 |
7.13 |
| Jun 18, 2025 |
7.90 |
| Jun 17, 2025 |
7.66 |
| Jun 16, 2025 |
7.37 |
| Jun 13, 2025 |
6.80 |
| Jun 12, 2025 |
6.65 |
| Jun 11, 2025 |
6.35 |
| Jun 10, 2025 |
6.60 |
| Jun 9, 2025 |
6.86 |
| Jun 6, 2025 |
7.00 |
| Jun 5, 2025 |
6.93 |
| Jun 4, 2025 |
7.09 |
| Jun 3, 2025 |
6.71 |
| Jun 2, 2025 |
6.59 |
| May 30, 2025 |
6.40 |
| May 29, 2025 |
6.88 |
| May 28, 2025 |
6.85 |
| May 27, 2025 |
7.34 |
| May 23, 2025 |
7.10 |
| May 22, 2025 |
7.56 |
| May 21, 2025 |
7.05 |
| May 20, 2025 |
7.74 |
| May 19, 2025 |
8.29 |
| May 16, 2025 |
7.97 |
| May 15, 2025 |
8.14 |
| May 14, 2025 |
7.81 |
| May 13, 2025 |
8.07 |
| May 12, 2025 |
7.90 |
| May 9, 2025 |
7.05 |
| May 8, 2025 |
7.19 |
| May 7, 2025 |
6.89 |
| May 6, 2025 |
6.99 |
| May 5, 2025 |
7.02 |
| May 2, 2025 |
7.03 |
| May 1, 2025 |
7.47 |
| Apr 30, 2025 |
7.36 |
| Apr 29, 2025 |
7.34 |
| Apr 28, 2025 |
7.25 |
| Apr 25, 2025 |
7.90 |
| Apr 24, 2025 |
7.49 |
| Apr 23, 2025 |
7.27 |
| Apr 22, 2025 |
7.50 |
| Apr 21, 2025 |
7.60 |
| Apr 17, 2025 |
7.90 |
| Apr 16, 2025 |
8.29 |
| Apr 15, 2025 |
8.50 |
| Apr 14, 2025 |
7.74 |
| Apr 11, 2025 |
8.24 |
| Apr 10, 2025 |
7.97 |
| Apr 9, 2025 |
7.85 |
| Apr 8, 2025 |
7.44 |
| Apr 7, 2025 |
7.87 |
| Apr 4, 2025 |
7.99 |
| Apr 3, 2025 |
8.20 |
| Apr 2, 2025 |
9.38 |
| Apr 1, 2025 |
9.20 |
| Mar 31, 2025 |
8.93 |
| Mar 28, 2025 |
8.53 |
| Mar 27, 2025 |
8.61 |
| Mar 26, 2025 |
8.51 |
| Mar 25, 2025 |
8.51 |
| Mar 24, 2025 |
8.51 |
| Mar 21, 2025 |
8.55 |
| Mar 20, 2025 |
8.61 |
| Mar 19, 2025 |
8.82 |
| Mar 18, 2025 |
9.00 |
| Mar 17, 2025 |
8.95 |
| Mar 14, 2025 |
8.80 |
| Mar 13, 2025 |
9.84 |
| Mar 12, 2025 |
10.30 |
| Mar 11, 2025 |
9.98 |
| Mar 10, 2025 |
10.10 |
| Mar 7, 2025 |
10.40 |
| Mar 6, 2025 |
10.60 |
| Mar 5, 2025 |
10.60 |
| Mar 4, 2025 |
11.00 |
| Mar 3, 2025 |
10.45 |
| Feb 28, 2025 |
11.50 |
| Feb 27, 2025 |
11.00 |
| Feb 26, 2025 |
11.10 |
| Feb 25, 2025 |
11.30 |
| Feb 24, 2025 |
11.50 |
| Feb 21, 2025 |
12.60 |
| Feb 20, 2025 |
13.30 |
| Feb 19, 2025 |
13.10 |
| Feb 18, 2025 |
13.50 |
| Feb 14, 2025 |
13.25 |
| Feb 13, 2025 |
13.10 |
| Feb 12, 2025 |
13.20 |
| Feb 11, 2025 |
13.30 |
| Feb 10, 2025 |
13.70 |
| Feb 7, 2025 |
12.30 |
| Feb 6, 2025 |
12.00 |
| Feb 5, 2025 |
12.50 |
| Feb 4, 2025 |
12.70 |
| Feb 3, 2025 |
11.60 |
| Jan 31, 2025 |
12.70 |
| Jan 30, 2025 |
12.50 |
| Jan 29, 2025 |
11.80 |
| Jan 28, 2025 |
12.80 |
| Jan 27, 2025 |
12.50 |
| Jan 24, 2025 |
13.70 |
| Jan 23, 2025 |
15.30 |
| Jan 22, 2025 |
16.60 |
| Jan 21, 2025 |
11.80 |
| Jan 17, 2025 |
12.60 |
| Jan 16, 2025 |
12.30 |
| Jan 15, 2025 |
11.00 |
| Jan 14, 2025 |
11.20 |
| Jan 13, 2025 |
11.70 |
| Jan 10, 2025 |
13.30 |
| Jan 8, 2025 |
13.50 |
| Jan 7, 2025 |
15.10 |
| Jan 6, 2025 |
16.20 |
| Jan 3, 2025 |
16.35 |
| Jan 2, 2025 |
15.80 |
| Dec 31, 2024 |
17.00 |
| Dec 30, 2024 |
16.70 |
| Dec 27, 2024 |
17.90 |
| Dec 26, 2024 |
18.10 |
| Dec 24, 2024 |
19.70 |
| Dec 23, 2024 |
12.70 |
| Dec 20, 2024 |
18.70 |
| Dec 19, 2024 |
20.85 |
| Dec 18, 2024 |
21.70 |
| Dec 17, 2024 |
18.70 |
| Dec 16, 2024 |
13.80 |
| Dec 13, 2024 |
11.50 |
| Dec 12, 2024 |
12.20 |
| Dec 11, 2024 |
10.70 |
| Dec 10, 2024 |
10.00 |
| Dec 9, 2024 |
10.60 |
| Dec 6, 2024 |
11.60 |
| Dec 5, 2024 |
11.80 |
| Dec 4, 2024 |
9.30 |
| Dec 3, 2024 |
11.40 |
| Dec 2, 2024 |
14.00 |
| Nov 29, 2024 |
15.30 |
| Nov 27, 2024 |
12.30 |
| Nov 26, 2024 |
8.60 |
| Nov 25, 2024 |
7.21 |
| Nov 22, 2024 |
7.33 |
| Nov 21, 2024 |
5.80 |
| Nov 20, 2024 |
6.19 |
| Nov 19, 2024 |
6.12 |
| Nov 18, 2024 |
6.07 |
| Nov 15, 2024 |
6.49 |
| Nov 14, 2024 |
6.72 |
| Nov 13, 2024 |
6.81 |
| Nov 12, 2024 |
6.40 |
| Nov 11, 2024 |
7.01 |
| Nov 8, 2024 |
6.93 |
| Nov 7, 2024 |
7.20 |
| Nov 6, 2024 |
7.18 |
| Nov 5, 2024 |
7.11 |
| Nov 4, 2024 |
7.01 |
| Nov 1, 2024 |
6.33 |
| Oct 31, 2024 |
6.89 |
| Oct 30, 2024 |
6.91 |
| Oct 29, 2024 |
7.60 |
| Oct 28, 2024 |
7.60 |
| Oct 25, 2024 |
7.29 |
| Oct 24, 2024 |
7.01 |
| Oct 23, 2024 |
7.29 |
| Oct 22, 2024 |
7.30 |
| Oct 21, 2024 |
7.42 |
| Oct 18, 2024 |
7.56 |
| Oct 17, 2024 |
7.71 |
| Oct 16, 2024 |
7.14 |
| Oct 15, 2024 |
7.82 |
| Oct 14, 2024 |
8.43 |
| Oct 11, 2024 |
9.50 |
| Oct 10, 2024 |
9.76 |
| Oct 9, 2024 |
9.70 |
| Oct 8, 2024 |
9.60 |
| Oct 7, 2024 |
9.90 |
| Oct 4, 2024 |
10.10 |
| Oct 3, 2024 |
10.10 |
| Oct 2, 2024 |
10.30 |
| Oct 1, 2024 |
10.10 |
| Sep 30, 2024 |
10.60 |
| Sep 27, 2024 |
10.40 |
| Sep 26, 2024 |
10.80 |
| Sep 25, 2024 |
10.90 |
| Sep 24, 2024 |
10.80 |
| Sep 23, 2024 |
10.70 |
| Sep 20, 2024 |
10.00 |
| Sep 19, 2024 |
9.48 |
| Sep 18, 2024 |
9.30 |
| Sep 17, 2024 |
9.70 |
| Sep 16, 2024 |
8.70 |
| Sep 13, 2024 |
8.61 |
| Sep 12, 2024 |
8.60 |
| Sep 11, 2024 |
9.09 |
| Sep 10, 2024 |
9.69 |
| Sep 9, 2024 |
9.41 |
| Sep 6, 2024 |
9.01 |
| Sep 5, 2024 |
9.67 |
| Sep 4, 2024 |
10.40 |
| Sep 3, 2024 |
10.80 |
| Aug 30, 2024 |
11.80 |
| Aug 29, 2024 |
11.90 |
| Aug 28, 2024 |
11.50 |
| Aug 27, 2024 |
12.30 |
| Aug 26, 2024 |
11.00 |
| Aug 23, 2024 |
10.60 |
| Aug 22, 2024 |
10.90 |
| Aug 21, 2024 |
8.80 |
| Aug 20, 2024 |
9.36 |
| Aug 19, 2024 |
9.79 |
| Aug 16, 2024 |
9.59 |
| Aug 15, 2024 |
9.40 |
| Aug 14, 2024 |
10.10 |
| Aug 13, 2024 |
10.30 |
| Aug 12, 2024 |
10.30 |
| Aug 9, 2024 |
10.60 |
| Aug 8, 2024 |
10.50 |
| Aug 7, 2024 |
10.00 |
| Aug 6, 2024 |
10.10 |
| Aug 5, 2024 |
10.30 |
| Aug 2, 2024 |
11.50 |
| Aug 1, 2024 |
12.20 |
| Jul 31, 2024 |
12.30 |
| Jul 30, 2024 |
12.50 |
| Jul 29, 2024 |
12.95 |
| Jul 26, 2024 |
12.50 |
| Jul 25, 2024 |
12.90 |
| Jul 24, 2024 |
12.80 |
| Jul 23, 2024 |
13.50 |
| Jul 22, 2024 |
13.70 |
| Jul 19, 2024 |
13.50 |
| Jul 18, 2024 |
13.80 |
| Jul 17, 2024 |
13.70 |
| Jul 16, 2024 |
14.30 |
| Jul 15, 2024 |
14.37 |
| Jul 12, 2024 |
14.87 |
| Jul 11, 2024 |
15.13 |
| Jul 10, 2024 |
15.00 |
| Jul 9, 2024 |
15.90 |
| Jul 8, 2024 |
15.60 |
| Jul 5, 2024 |
16.40 |
| Jul 3, 2024 |
17.00 |
| Jul 2, 2024 |
16.90 |
| Jul 1, 2024 |
17.30 |
| Jun 28, 2024 |
16.40 |
| Jun 27, 2024 |
18.25 |
| Jun 26, 2024 |
18.80 |
| Jun 25, 2024 |
16.60 |
| Jun 24, 2024 |
17.82 |
| Jun 21, 2024 |
18.20 |
| Jun 20, 2024 |
18.20 |
| Jun 18, 2024 |
18.00 |
| Jun 17, 2024 |
18.10 |
| Jun 14, 2024 |
18.40 |
| Jun 13, 2024 |
18.50 |
| Jun 12, 2024 |
18.50 |
| Jun 11, 2024 |
18.90 |
| Jun 10, 2024 |
18.70 |
| Jun 7, 2024 |
20.10 |
| Jun 6, 2024 |
18.70 |
| Jun 5, 2024 |
20.05 |
| Jun 4, 2024 |
21.80 |
| Jun 3, 2024 |
22.00 |
| May 31, 2024 |
20.80 |
| May 30, 2024 |
21.00 |
| May 29, 2024 |
22.10 |
| May 28, 2024 |
22.90 |
| May 24, 2024 |
22.00 |
| May 23, 2024 |
22.10 |
| May 22, 2024 |
23.50 |
| May 21, 2024 |
23.90 |
| May 20, 2024 |
24.70 |
| May 17, 2024 |
25.00 |
| May 16, 2024 |
27.10 |
| May 15, 2024 |
27.80 |
| May 14, 2024 |
32.00 |
| May 13, 2024 |
26.90 |
| May 10, 2024 |
29.60 |
| May 9, 2024 |
28.60 |
| May 8, 2024 |
30.10 |
| May 7, 2024 |
30.80 |
| May 6, 2024 |
30.00 |
| May 3, 2024 |
30.10 |
| May 2, 2024 |
30.80 |
| May 1, 2024 |
33.20 |
| Apr 30, 2024 |
34.20 |
| Apr 29, 2024 |
32.30 |
| Apr 26, 2024 |
35.00 |
| Apr 25, 2024 |
26.20 |
| Apr 24, 2024 |
24.90 |
| Apr 23, 2024 |
23.10 |
| Apr 22, 2024 |
19.90 |
| Apr 19, 2024 |
20.00 |
| Apr 18, 2024 |
19.40 |
| Apr 17, 2024 |
20.00 |
| Apr 16, 2024 |
19.80 |
| Apr 15, 2024 |
19.50 |
| Apr 12, 2024 |
20.00 |
| Apr 11, 2024 |
21.20 |
| Apr 10, 2024 |
22.00 |
| Apr 9, 2024 |
20.80 |
| Apr 8, 2024 |
20.20 |
| Apr 5, 2024 |
19.30 |
| Apr 4, 2024 |
19.20 |
| Apr 3, 2024 |
19.90 |
| Apr 2, 2024 |
19.00 |
| Apr 1, 2024 |
20.40 |
| Mar 28, 2024 |
20.10 |
| Mar 27, 2024 |
20.60 |
| Mar 26, 2024 |
20.70 |
| Mar 25, 2024 |
20.50 |
| Mar 22, 2024 |
22.00 |
| Mar 21, 2024 |
22.50 |
| Mar 20, 2024 |
22.30 |
| Mar 19, 2024 |
22.10 |
| Mar 18, 2024 |
20.10 |
| Mar 15, 2024 |
20.60 |
| Mar 14, 2024 |
17.20 |
| Mar 13, 2024 |
17.10 |
| Mar 12, 2024 |
15.30 |
| Mar 11, 2024 |
14.00 |
| Mar 8, 2024 |
14.20 |
| Mar 7, 2024 |
17.40 |
| Mar 6, 2024 |
18.60 |
| Mar 5, 2024 |
19.90 |
| Mar 4, 2024 |
20.00 |
| Mar 1, 2024 |
19.50 |
| Feb 29, 2024 |
26.70 |
| Feb 28, 2024 |
26.25 |
| Feb 27, 2024 |
27.80 |
| Feb 26, 2024 |
27.70 |
| Feb 23, 2024 |
28.80 |
| Feb 22, 2024 |
29.00 |
| Feb 21, 2024 |
28.70 |
| Feb 20, 2024 |
28.50 |
| Feb 16, 2024 |
28.80 |
| Feb 15, 2024 |
28.50 |
| Feb 14, 2024 |
28.00 |
| Feb 13, 2024 |
27.90 |
| Feb 12, 2024 |
28.10 |
| Feb 9, 2024 |
25.50 |
| Feb 8, 2024 |
25.47 |
| Feb 7, 2024 |
26.90 |
| Feb 6, 2024 |
27.50 |
| Feb 5, 2024 |
27.50 |
| Feb 2, 2024 |
26.50 |
| Feb 1, 2024 |
26.60 |
| Jan 31, 2024 |
27.15 |
| Jan 30, 2024 |
25.60 |
| Jan 29, 2024 |
25.30 |
| Jan 26, 2024 |
25.10 |
| Jan 25, 2024 |
26.30 |
| Jan 24, 2024 |
26.07 |
| Jan 23, 2024 |
26.70 |
| Jan 22, 2024 |
26.60 |
| Jan 19, 2024 |
29.50 |
| Jan 18, 2024 |
25.60 |
| Jan 17, 2024 |
28.50 |
| Jan 16, 2024 |
29.30 |
| Jan 12, 2024 |
28.86 |
| Jan 11, 2024 |
28.50 |
| Jan 10, 2024 |
31.90 |
| Jan 9, 2024 |
33.30 |
| Jan 8, 2024 |
35.00 |
| Jan 5, 2024 |
39.80 |
| Jan 4, 2024 |
43.60 |
| Jan 3, 2024 |
29.60 |
| Jan 2, 2024 |
27.00 |
| Dec 29, 2023 |
40.20 |
| Dec 28, 2023 |
61.30 |
| Dec 27, 2023 |
61.10 |
| Dec 26, 2023 |
70.00 |
| Dec 22, 2023 |
52.20 |
| Dec 21, 2023 |
106.60 |
| Dec 20, 2023 |
100.20 |
| Dec 19, 2023 |
108.30 |
| Dec 18, 2023 |
113.08 |
| Dec 15, 2023 |
116.80 |
| Dec 14, 2023 |
117.00 |
| Dec 11, 2023 |
111.20 |
| Dec 8, 2023 |
116.50 |
| Dec 7, 2023 |
115.00 |
| Dec 6, 2023 |
113.10 |
| Dec 5, 2023 |
113.00 |
| Dec 4, 2023 |
113.40 |
| Dec 1, 2023 |
114.50 |
| Nov 28, 2023 |
112.70 |
| Nov 22, 2023 |
112.70 |
| Nov 21, 2023 |
112.10 |
| Nov 20, 2023 |
114.00 |
| Nov 16, 2023 |
113.50 |
| Nov 15, 2023 |
112.50 |
| Nov 14, 2023 |
112.50 |
| Nov 10, 2023 |
112.20 |
| Nov 9, 2023 |
112.00 |
| Nov 8, 2023 |
111.50 |
| Nov 3, 2023 |
110.97 |
| Nov 2, 2023 |
110.70 |
| Oct 31, 2023 |
110.50 |
| Oct 30, 2023 |
110.80 |
| Oct 26, 2023 |
110.70 |
| Oct 23, 2023 |
112.60 |
| Oct 19, 2023 |
111.50 |
| Oct 18, 2023 |
111.50 |
| Oct 16, 2023 |
111.00 |
| Oct 13, 2023 |
111.00 |
| Oct 12, 2023 |
111.00 |
| Oct 11, 2023 |
111.00 |
| Oct 10, 2023 |
111.00 |
| Oct 9, 2023 |
111.00 |
| Oct 6, 2023 |
111.00 |
| Oct 5, 2023 |
110.90 |
| Oct 2, 2023 |
110.50 |
| Sep 27, 2023 |
111.00 |
| Sep 21, 2023 |
110.50 |
| Sep 18, 2023 |
111.00 |
| Sep 12, 2023 |
110.50 |
| Sep 11, 2023 |
110.50 |
| Sep 8, 2023 |
110.50 |
| Sep 5, 2023 |
110.50 |
| Sep 1, 2023 |
110.00 |
| Aug 25, 2023 |
110.40 |
| Aug 17, 2023 |
109.60 |
| Aug 16, 2023 |
110.40 |
| Aug 15, 2023 |
109.60 |
| Aug 14, 2023 |
109.60 |
| Aug 9, 2023 |
109.70 |
| Aug 8, 2023 |
109.70 |
| Aug 7, 2023 |
109.70 |
| Aug 3, 2023 |
109.70 |
| Aug 2, 2023 |
110.50 |
| Aug 1, 2023 |
109.50 |
| Jul 31, 2023 |
110.50 |
| Jul 28, 2023 |
110.50 |
| Jul 27, 2023 |
110.40 |
| Jul 26, 2023 |
110.50 |
| Jul 25, 2023 |
111.70 |
| Jul 24, 2023 |
118.75 |
| Jul 21, 2023 |
117.00 |
| Jul 20, 2023 |
111.50 |
| Jul 19, 2023 |
115.00 |
| Jul 17, 2023 |
114.00 |
| Jul 14, 2023 |
114.00 |
| Jul 13, 2023 |
110.50 |
| Jul 7, 2023 |
109.75 |
| Jul 5, 2023 |
109.10 |
| Jul 3, 2023 |
109.80 |
| Jun 30, 2023 |
110.00 |
| Jun 29, 2023 |
109.70 |
| Jun 23, 2023 |
109.90 |
| Jun 22, 2023 |
107.90 |
| Jun 20, 2023 |
110.00 |
| Jun 8, 2023 |
110.90 |
| Jun 6, 2023 |
111.00 |
| May 26, 2023 |
110.00 |
| May 22, 2023 |
107.00 |
| May 17, 2023 |
112.34 |
| May 8, 2023 |
113.00 |
| May 2, 2023 |
106.60 |
| Apr 24, 2023 |
106.45 |
| Apr 4, 2023 |
110.00 |
| Mar 31, 2023 |
110.00 |
| Mar 27, 2023 |
105.40 |
| Mar 9, 2023 |
104.70 |
| Feb 9, 2023 |
106.20 |
| Feb 8, 2023 |
106.10 |
| Feb 6, 2023 |
104.20 |
| Feb 3, 2023 |
104.00 |
| Feb 2, 2023 |
103.90 |
| Feb 1, 2023 |
104.00 |
| Jan 24, 2023 |
103.80 |
| Jan 18, 2023 |
104.00 |
| Jan 17, 2023 |
104.20 |
| Jan 13, 2023 |
103.70 |
| Jan 11, 2023 |
103.90 |
| Jan 9, 2023 |
103.70 |
| Jan 6, 2023 |
103.60 |
| Jan 5, 2023 |
103.00 |
| Jan 4, 2023 |
103.30 |
| Jan 3, 2023 |
103.30 |
| Dec 30, 2022 |
102.10 |
| Dec 27, 2022 |
102.90 |
| Dec 23, 2022 |
102.90 |
| Dec 22, 2022 |
102.50 |
| Dec 21, 2022 |
102.30 |
| Dec 20, 2022 |
102.20 |
| Dec 19, 2022 |
102.00 |
| Dec 16, 2022 |
101.70 |
| Dec 9, 2022 |
101.70 |
| Dec 8, 2022 |
101.70 |
| Dec 7, 2022 |
101.70 |
| Dec 6, 2022 |
101.80 |
| Dec 5, 2022 |
101.50 |
| Dec 2, 2022 |
101.40 |
| Dec 1, 2022 |
101.60 |
| Nov 30, 2022 |
101.70 |
| Nov 29, 2022 |
101.40 |
| Nov 28, 2022 |
102.20 |
| Nov 25, 2022 |
101.40 |
| Nov 22, 2022 |
102.20 |
| Nov 21, 2022 |
102.10 |
| Nov 18, 2022 |
101.50 |
| Nov 17, 2022 |
101.40 |
| Nov 16, 2022 |
101.54 |
| Nov 15, 2022 |
101.50 |
| Nov 14, 2022 |
101.70 |
| Nov 9, 2022 |
101.60 |
| Nov 8, 2022 |
101.50 |
| Nov 7, 2022 |
101.60 |
| Nov 4, 2022 |
101.40 |
| Nov 3, 2022 |
101.40 |
| Nov 2, 2022 |
101.30 |
| Nov 1, 2022 |
101.10 |
| Oct 31, 2022 |
100.80 |
| Oct 27, 2022 |
100.80 |
| Oct 26, 2022 |
100.50 |
| Oct 24, 2022 |
100.80 |
| Oct 21, 2022 |
100.70 |
| Oct 12, 2022 |
100.80 |
| Oct 11, 2022 |
100.80 |
| Oct 10, 2022 |
100.80 |
| Sep 30, 2022 |
100.80 |
| Sep 29, 2022 |
100.90 |
| Sep 27, 2022 |
100.90 |
| Sep 22, 2022 |
100.90 |
| Sep 20, 2022 |
100.90 |
| Sep 19, 2022 |
101.00 |
| Sep 13, 2022 |
100.90 |
| Sep 12, 2022 |
101.00 |
| Sep 9, 2022 |
101.10 |
| Sep 8, 2022 |
100.80 |
| Sep 6, 2022 |
100.80 |
| Sep 1, 2022 |
100.71 |
| Aug 30, 2022 |
100.80 |
| Aug 26, 2022 |
100.70 |
| Aug 25, 2022 |
100.94 |
| Aug 24, 2022 |
100.80 |
| Aug 23, 2022 |
100.70 |
| Aug 19, 2022 |
100.85 |
| Aug 18, 2022 |
100.90 |
| Aug 17, 2022 |
100.60 |
| Aug 16, 2022 |
101.10 |
| Aug 15, 2022 |
101.00 |
| Aug 12, 2022 |
100.70 |
| Aug 11, 2022 |
100.60 |
| Aug 10, 2022 |
100.60 |
| Aug 9, 2022 |
101.00 |
| Aug 8, 2022 |
100.60 |
| Aug 5, 2022 |
100.95 |
| Aug 4, 2022 |
100.60 |
| Aug 2, 2022 |
100.60 |
| Aug 1, 2022 |
100.90 |
| Jul 29, 2022 |
100.90 |
| Jul 28, 2022 |
100.90 |
| Jul 27, 2022 |
100.90 |
| Jul 26, 2022 |
100.60 |
| Jul 25, 2022 |
100.70 |
| Jul 22, 2022 |
101.14 |
| Jul 21, 2022 |
101.40 |
| Jul 20, 2022 |
104.30 |
| Jul 19, 2022 |
100.00 |
| Jul 18, 2022 |
100.00 |
| Jul 15, 2022 |
100.10 |
| Jul 14, 2022 |
101.96 |
| Jul 13, 2022 |
99.25 |
| Jul 12, 2022 |
100.10 |
| Jul 11, 2022 |
100.00 |
| Jul 7, 2022 |
100.00 |
| Jul 6, 2022 |
99.87 |
| Jul 5, 2022 |
99.80 |
| Jul 1, 2022 |
99.87 |
| Jun 30, 2022 |
99.80 |
| Jun 29, 2022 |
99.80 |
| Jun 28, 2022 |
99.81 |
| Jun 27, 2022 |
99.80 |
| Jun 23, 2022 |
99.75 |
| Jun 22, 2022 |
99.90 |
| Jun 16, 2022 |
99.70 |
| Jun 13, 2022 |
99.70 |
| Jun 10, 2022 |
99.70 |
| Jun 9, 2022 |
99.70 |
| Jun 6, 2022 |
99.70 |
| Jun 3, 2022 |
99.60 |
| Jun 2, 2022 |
99.50 |
| May 26, 2022 |
99.50 |
| May 25, 2022 |
99.50 |
| May 24, 2022 |
99.42 |
| May 23, 2022 |
99.50 |
| May 20, 2022 |
99.40 |
| May 18, 2022 |
99.40 |
| May 17, 2022 |
99.40 |
| May 12, 2022 |
99.60 |
| May 11, 2022 |
99.40 |
| May 10, 2022 |
99.60 |
| May 9, 2022 |
99.40 |
| May 6, 2022 |
99.40 |
| May 2, 2022 |
99.40 |
| Apr 28, 2022 |
99.55 |
| Apr 27, 2022 |
99.50 |
| Apr 26, 2022 |
99.50 |
| Apr 25, 2022 |
99.50 |
| Apr 20, 2022 |
99.40 |
| Apr 19, 2022 |
99.40 |
| Apr 13, 2022 |
99.40 |
| Apr 11, 2022 |
99.30 |
| Apr 8, 2022 |
99.30 |
| Apr 7, 2022 |
99.25 |
| Apr 6, 2022 |
99.20 |
| Apr 5, 2022 |
99.20 |
| Mar 23, 2022 |
99.10 |
| Mar 18, 2022 |
99.10 |
| Mar 16, 2022 |
99.10 |
| Mar 14, 2022 |
99.20 |
| Mar 11, 2022 |
99.00 |
| Mar 10, 2022 |
99.00 |
| Mar 9, 2022 |
99.00 |
| Feb 28, 2022 |
99.00 |
| Feb 24, 2022 |
98.74 |
| Feb 8, 2022 |
98.70 |
| Feb 4, 2022 |
98.70 |
| Feb 3, 2022 |
98.60 |
| Feb 2, 2022 |
98.60 |
| Feb 1, 2022 |
98.60 |
| Jan 31, 2022 |
98.60 |
| Jan 27, 2022 |
98.50 |
| Jan 24, 2022 |
98.40 |
| Jan 19, 2022 |
98.30 |
| Jan 18, 2022 |
98.60 |
| Jan 14, 2022 |
98.50 |
| Jan 13, 2022 |
98.57 |
| Jan 12, 2022 |
98.38 |
| Jan 6, 2022 |
98.80 |
| Jan 4, 2022 |
98.50 |
| Dec 31, 2021 |
98.40 |
| Dec 29, 2021 |
98.50 |
| Dec 21, 2021 |
98.50 |
| Dec 20, 2021 |
98.30 |
| Dec 17, 2021 |
98.25 |
| Dec 16, 2021 |
98.37 |
| Dec 13, 2021 |
98.50 |
| Dec 10, 2021 |
98.20 |
| Dec 9, 2021 |
98.80 |
| Dec 8, 2021 |
98.40 |
| Dec 6, 2021 |
99.00 |
| Dec 1, 2021 |
99.30 |
| Nov 30, 2021 |
100.00 |
| Nov 26, 2021 |
98.30 |
| Nov 22, 2021 |
98.90 |
| Nov 19, 2021 |
98.80 |
| Nov 16, 2021 |
98.60 |
| Nov 12, 2021 |
98.30 |
| Nov 11, 2021 |
98.40 |
| Nov 9, 2021 |
98.50 |
| Nov 3, 2021 |
98.40 |
| Nov 2, 2021 |
98.40 |
| Oct 22, 2021 |
98.60 |
| Oct 21, 2021 |
98.30 |
| Oct 20, 2021 |
98.80 |
| Oct 5, 2021 |
98.50 |
| Oct 4, 2021 |
98.60 |
| Oct 1, 2021 |
98.50 |
| Sep 30, 2021 |
98.50 |
| Sep 29, 2021 |
97.80 |
| Sep 28, 2021 |
98.10 |
| Sep 27, 2021 |
97.80 |
| Sep 20, 2021 |
98.10 |
| Sep 17, 2021 |
97.90 |
| Sep 13, 2021 |
97.50 |
| Sep 10, 2021 |
97.50 |
| Sep 8, 2021 |
97.60 |
| Sep 3, 2021 |
97.50 |
| Sep 2, 2021 |
97.50 |
| Sep 1, 2021 |
97.30 |
| Aug 31, 2021 |
97.00 |
| Aug 30, 2021 |
97.00 |
| Aug 27, 2021 |
97.00 |
| Aug 26, 2021 |
97.10 |
| Aug 25, 2021 |
97.20 |
| Aug 24, 2021 |
96.70 |
| Aug 23, 2021 |
96.60 |
| Aug 20, 2021 |
96.50 |
| Aug 19, 2021 |
96.40 |
| Aug 18, 2021 |
96.60 |
| Aug 17, 2021 |
96.40 |
| Aug 16, 2021 |
96.00 |
| Aug 13, 2021 |
96.00 |
