Mobix Labs (MOBX) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-204.04 |
| May 29, 2026 |
-207.50 |
| May 28, 2026 |
-210.10 |
| May 27, 2026 |
-194.53 |
| May 26, 2026 |
-190.20 |
| May 22, 2026 |
-185.01 |
| May 21, 2026 |
-3.77 |
| May 20, 2026 |
-4.06 |
| May 19, 2026 |
-4.28 |
| May 18, 2026 |
-4.93 |
| May 15, 2026 |
-4.44 |
| May 14, 2026 |
-6.21 |
| May 13, 2026 |
-3.43 |
| May 12, 2026 |
-3.81 |
| May 11, 2026 |
-4.42 |
| May 8, 2026 |
-3.95 |
| May 7, 2026 |
-4.22 |
| May 6, 2026 |
-4.36 |
| May 5, 2026 |
-4.62 |
| May 4, 2026 |
-4.60 |
| May 1, 2026 |
-4.60 |
| Apr 30, 2026 |
-4.78 |
| Apr 29, 2026 |
-4.76 |
| Apr 28, 2026 |
-5.01 |
| Apr 27, 2026 |
-5.55 |
| Apr 24, 2026 |
-5.76 |
| Apr 23, 2026 |
-5.41 |
| Apr 22, 2026 |
-5.78 |
| Apr 21, 2026 |
-6.06 |
| Apr 20, 2026 |
-5.57 |
| Apr 17, 2026 |
-5.03 |
| Apr 16, 2026 |
-5.43 |
| Apr 15, 2026 |
-5.71 |
| Apr 14, 2026 |
-5.19 |
| Apr 13, 2026 |
-5.37 |
| Apr 10, 2026 |
-4.76 |
| Apr 9, 2026 |
-5.27 |
| Apr 8, 2026 |
-6.00 |
| Apr 7, 2026 |
-6.61 |
| Apr 6, 2026 |
-6.91 |
| Apr 2, 2026 |
-7.12 |
| Apr 1, 2026 |
-5.52 |
| Mar 31, 2026 |
-6.60 |
| Mar 30, 2026 |
-6.73 |
| Mar 27, 2026 |
-7.47 |
| Mar 26, 2026 |
-7.57 |
| Mar 25, 2026 |
-8.69 |
| Mar 24, 2026 |
-9.06 |
| Mar 23, 2026 |
-9.96 |
| Mar 20, 2026 |
-9.51 |
| Mar 19, 2026 |
-11.14 |
| Mar 18, 2026 |
-9.07 |
| Mar 17, 2026 |
-10.11 |
| Mar 16, 2026 |
-11.27 |
| Mar 13, 2026 |
-12.45 |
| Mar 12, 2026 |
-14.43 |
| Mar 11, 2026 |
-13.27 |
| Mar 10, 2026 |
-14.92 |
| Mar 9, 2026 |
-16.01 |
| Mar 6, 2026 |
-20.55 |
| Mar 5, 2026 |
-17.11 |
| Mar 4, 2026 |
-16.20 |
| Mar 3, 2026 |
-22.13 |
| Mar 2, 2026 |
-3.49 |
| Feb 27, 2026 |
-3.25 |
| Feb 26, 2026 |
-3.26 |
| Feb 25, 2026 |
-3.35 |
| Feb 24, 2026 |
-3.02 |
| Feb 23, 2026 |
-3.14 |
| Feb 20, 2026 |
-3.37 |
| Feb 19, 2026 |
-3.51 |
| Feb 18, 2026 |
-3.27 |
| Feb 17, 2026 |
-2.88 |
| Feb 13, 2026 |
-3.83 |
| Feb 12, 2026 |
-3.83 |
| Feb 11, 2026 |
-4.14 |
| Feb 10, 2026 |
-4.33 |
| Feb 9, 2026 |
-4.52 |
| Feb 6, 2026 |
-4.74 |
| Feb 5, 2026 |
-4.72 |
| Feb 4, 2026 |
-4.56 |
| Feb 3, 2026 |
-3.61 |
| Feb 2, 2026 |
-3.71 |
| Jan 30, 2026 |
-3.92 |
| Jan 29, 2026 |
-4.26 |
| Jan 28, 2026 |
-4.54 |
| Jan 27, 2026 |
-4.40 |
| Jan 26, 2026 |
-4.46 |
| Jan 23, 2026 |
-4.36 |
| Jan 22, 2026 |
-4.51 |
| Jan 21, 2026 |
-4.52 |
| Jan 20, 2026 |
-4.36 |
| Jan 16, 2026 |
-4.67 |
| Jan 15, 2026 |
-4.38 |
| Jan 14, 2026 |
-4.45 |
| Jan 13, 2026 |
-4.74 |
| Jan 12, 2026 |
-5.08 |
| Jan 9, 2026 |
-4.75 |
| Jan 8, 2026 |
-5.33 |
| Jan 7, 2026 |
-4.82 |
| Jan 6, 2026 |
-3.88 |
| Jan 5, 2026 |
-6.48 |
| Jan 2, 2026 |
-5.33 |
| Dec 31, 2025 |
-5.28 |
| Dec 30, 2025 |
-2.02 |
| Dec 29, 2025 |
-2.38 |
| Dec 26, 2025 |
-2.29 |
| Dec 24, 2025 |
-2.23 |
| Dec 23, 2025 |
-2.35 |
| Dec 22, 2025 |
-2.43 |
| Dec 19, 2025 |
-2.42 |
| Dec 18, 2025 |
-2.52 |
| Dec 17, 2025 |
-2.85 |
| Dec 16, 2025 |
-3.03 |
| Dec 15, 2025 |
-3.20 |
| Dec 12, 2025 |
-3.50 |
| Dec 11, 2025 |
-3.77 |
| Dec 10, 2025 |
-3.46 |
| Dec 9, 2025 |
-3.71 |
| Dec 8, 2025 |
-3.51 |
| Dec 5, 2025 |
-3.53 |
| Dec 4, 2025 |
-3.52 |
| Dec 3, 2025 |
-3.37 |
| Dec 2, 2025 |
-3.02 |
| Dec 1, 2025 |
-2.91 |
| Nov 28, 2025 |
-2.97 |
| Nov 26, 2025 |
-3.07 |
| Nov 25, 2025 |
-2.92 |
| Nov 24, 2025 |
-2.94 |
| Nov 21, 2025 |
-2.97 |
| Nov 20, 2025 |
-2.86 |
| Nov 19, 2025 |
-3.13 |
| Nov 18, 2025 |
-3.33 |
| Nov 17, 2025 |
-3.10 |
| Nov 14, 2025 |
-3.77 |
| Nov 13, 2025 |
-3.88 |
| Nov 12, 2025 |
-4.18 |
| Nov 11, 2025 |
-4.41 |
| Nov 10, 2025 |
-4.16 |
| Nov 7, 2025 |
-4.16 |
| Nov 6, 2025 |
-4.31 |
| Nov 5, 2025 |
-4.54 |
| Nov 4, 2025 |
-5.03 |
| Nov 3, 2025 |
-4.41 |
| Oct 31, 2025 |
-4.45 |
| Oct 30, 2025 |
-4.52 |
| Oct 29, 2025 |
-4.30 |
| Oct 28, 2025 |
-4.80 |
| Oct 27, 2025 |
-5.06 |
| Oct 24, 2025 |
-5.41 |
| Oct 23, 2025 |
-5.24 |
| Oct 22, 2025 |
-5.28 |
| Oct 21, 2025 |
-5.19 |
| Oct 20, 2025 |
-5.42 |
| Oct 17, 2025 |
-5.47 |
| Oct 16, 2025 |
-5.36 |
| Oct 15, 2025 |
-5.86 |
| Oct 14, 2025 |
-5.62 |
| Oct 13, 2025 |
-5.74 |
| Oct 10, 2025 |
-5.62 |
| Oct 9, 2025 |
-5.99 |
| Oct 8, 2025 |
-6.01 |
| Oct 7, 2025 |
-6.63 |
| Oct 6, 2025 |
-7.23 |
| Oct 3, 2025 |
-6.14 |
| Oct 2, 2025 |
-5.89 |
| Oct 1, 2025 |
-5.68 |
| Sep 30, 2025 |
-5.28 |
| Sep 29, 2025 |
-8.33 |
| Sep 26, 2025 |
-8.46 |
| Sep 25, 2025 |
-8.18 |
| Sep 24, 2025 |
-8.65 |
| Sep 23, 2025 |
-9.42 |
| Sep 22, 2025 |
-9.56 |
| Sep 19, 2025 |
-9.49 |
| Sep 18, 2025 |
-9.14 |
| Sep 17, 2025 |
-9.05 |
| Sep 16, 2025 |
-8.72 |
| Sep 15, 2025 |
-8.99 |
| Sep 12, 2025 |
-9.41 |
| Sep 11, 2025 |
-10.47 |
| Sep 10, 2025 |
-10.58 |
| Sep 9, 2025 |
-10.37 |
| Sep 8, 2025 |
-11.39 |
| Sep 5, 2025 |
-10.78 |
| Sep 4, 2025 |
-10.78 |
| Sep 3, 2025 |
-10.93 |
| Sep 2, 2025 |
-12.31 |
| Aug 29, 2025 |
-12.00 |
| Aug 28, 2025 |
-11.19 |
| Aug 27, 2025 |
-9.66 |
| Aug 26, 2025 |
-9.56 |
| Aug 25, 2025 |
-8.89 |
| Aug 22, 2025 |
-8.55 |
| Aug 21, 2025 |
-8.85 |
| Aug 20, 2025 |
-8.44 |
| Aug 19, 2025 |
-9.05 |
| Aug 18, 2025 |
-9.23 |
| Aug 15, 2025 |
-9.66 |
| Aug 14, 2025 |
-9.14 |
| Aug 13, 2025 |
-9.01 |
| Aug 12, 2025 |
-8.69 |
| Aug 11, 2025 |
-9.25 |
| Aug 8, 2025 |
-9.73 |
| Aug 7, 2025 |
-8.85 |
| Aug 6, 2025 |
-8.33 |
| Aug 5, 2025 |
-8.42 |
| Aug 4, 2025 |
-8.34 |
| Aug 1, 2025 |
-8.33 |
| Jul 31, 2025 |
-8.98 |
| Jul 30, 2025 |
-9.75 |
| Jul 29, 2025 |
-9.91 |
| Jul 28, 2025 |
-10.68 |
| Jul 25, 2025 |
-10.88 |
| Jul 24, 2025 |
-11.59 |
| Jul 23, 2025 |
-12.10 |
| Jul 22, 2025 |
-11.70 |
| Jul 21, 2025 |
-12.00 |
| Jul 18, 2025 |
-8.75 |
| Jul 17, 2025 |
-8.15 |
| Jul 16, 2025 |
-7.80 |
| Jul 15, 2025 |
-7.91 |
| Jul 14, 2025 |
-8.12 |
| Jul 11, 2025 |
-8.37 |
| Jul 10, 2025 |
-8.34 |
| Jul 9, 2025 |
-8.12 |
| Jul 8, 2025 |
-7.64 |
| Jul 7, 2025 |
-7.45 |
| Jul 3, 2025 |
-7.67 |
| Jul 2, 2025 |
-7.66 |
| Jul 1, 2025 |
-8.03 |
| Jun 30, 2025 |
-7.78 |
| Jun 27, 2025 |
-7.10 |
| Jun 26, 2025 |
-6.93 |
| Jun 25, 2025 |
-6.26 |
| Jun 24, 2025 |
-6.28 |
| Jun 23, 2025 |
-6.42 |
| Jun 20, 2025 |
-6.65 |
| Jun 18, 2025 |
-7.37 |
| Jun 17, 2025 |
-7.15 |
| Jun 16, 2025 |
-6.87 |
| Jun 13, 2025 |
-6.34 |
| Jun 12, 2025 |
-6.20 |
| Jun 11, 2025 |
-5.92 |
| Jun 10, 2025 |
-6.15 |
| Jun 9, 2025 |
-6.39 |
| Jun 6, 2025 |
-6.53 |
| Jun 5, 2025 |
-6.46 |
| Jun 4, 2025 |
-6.61 |
| Jun 3, 2025 |
-6.26 |
| Jun 2, 2025 |
-6.14 |
| May 30, 2025 |
-5.97 |
| May 29, 2025 |
-6.41 |
| May 28, 2025 |
-6.39 |
| May 27, 2025 |
-6.85 |
| May 23, 2025 |
-6.62 |
| May 22, 2025 |
-7.05 |
| May 21, 2025 |
-6.58 |
| May 20, 2025 |
-7.22 |
| May 19, 2025 |
-7.73 |
| May 16, 2025 |
-7.43 |
| May 15, 2025 |
-7.59 |
| May 14, 2025 |
-7.29 |
| May 13, 2025 |
-7.53 |
| May 12, 2025 |
-7.37 |
| May 9, 2025 |
-6.57 |
| May 8, 2025 |
-6.71 |
| May 7, 2025 |
-6.43 |
| May 6, 2025 |
-6.52 |
| May 5, 2025 |
-6.55 |
| May 2, 2025 |
-6.55 |
| May 1, 2025 |
-6.97 |
| Apr 30, 2025 |
-6.86 |
| Apr 29, 2025 |
-6.85 |
| Apr 28, 2025 |
-6.76 |
| Apr 25, 2025 |
-7.37 |
| Apr 24, 2025 |
-6.99 |
| Apr 23, 2025 |
-6.78 |
| Apr 22, 2025 |
-6.99 |
| Apr 21, 2025 |
-7.09 |
| Apr 17, 2025 |
-7.37 |
| Apr 16, 2025 |
-7.74 |
| Apr 15, 2025 |
-7.93 |
| Apr 14, 2025 |
-7.22 |
| Apr 11, 2025 |
-7.69 |
| Apr 10, 2025 |
-7.44 |
| Apr 9, 2025 |
-7.32 |
| Apr 8, 2025 |
-6.94 |
| Apr 7, 2025 |
-7.34 |
| Apr 4, 2025 |
-7.46 |
| Apr 3, 2025 |
-7.65 |
| Apr 2, 2025 |
-8.76 |
| Apr 1, 2025 |
-8.59 |
| Mar 31, 2025 |
-8.33 |
| Mar 28, 2025 |
-7.48 |
| Mar 27, 2025 |
-7.55 |
| Mar 26, 2025 |
-7.46 |
| Mar 25, 2025 |
-7.46 |
| Mar 24, 2025 |
-7.46 |
| Mar 21, 2025 |
-7.50 |
| Mar 20, 2025 |
-7.55 |
| Mar 19, 2025 |
-7.74 |
| Mar 18, 2025 |
-7.90 |
| Mar 17, 2025 |
-7.85 |
| Mar 14, 2025 |
-7.72 |
| Mar 13, 2025 |
-8.63 |
| Mar 12, 2025 |
-9.04 |
| Mar 11, 2025 |
-8.75 |
| Mar 10, 2025 |
-8.86 |
| Mar 7, 2025 |
-9.12 |
| Mar 6, 2025 |
-9.30 |
| Mar 5, 2025 |
-9.30 |
| Mar 4, 2025 |
-9.65 |
| Mar 3, 2025 |
-9.17 |
| Feb 28, 2025 |
-10.09 |
| Feb 27, 2025 |
-9.65 |
| Feb 26, 2025 |
-9.74 |
| Feb 25, 2025 |
-9.91 |
| Feb 24, 2025 |
-10.09 |
| Feb 21, 2025 |
-11.06 |
| Feb 20, 2025 |
-11.67 |
| Feb 19, 2025 |
-11.49 |
| Feb 18, 2025 |
-11.85 |
| Feb 14, 2025 |
-11.63 |
| Feb 13, 2025 |
-11.49 |
| Feb 12, 2025 |
-11.58 |
| Feb 11, 2025 |
-11.67 |
| Feb 10, 2025 |
-12.02 |
| Feb 7, 2025 |
-10.79 |
| Feb 6, 2025 |
-10.53 |
| Feb 5, 2025 |
-10.97 |
| Feb 4, 2025 |
-11.14 |
| Feb 3, 2025 |
-10.18 |
| Jan 31, 2025 |
-11.14 |
| Jan 30, 2025 |
-10.97 |
| Jan 29, 2025 |
-10.35 |
| Jan 28, 2025 |
-11.23 |
| Jan 27, 2025 |
-10.97 |
| Jan 24, 2025 |
-12.02 |
| Jan 23, 2025 |
-13.43 |
| Jan 22, 2025 |
-14.57 |
| Jan 21, 2025 |
-10.35 |
| Jan 17, 2025 |
-11.06 |
| Jan 16, 2025 |
-10.79 |
| Jan 15, 2025 |
-9.65 |
| Jan 14, 2025 |
-9.83 |
| Jan 13, 2025 |
-10.27 |
| Jan 10, 2025 |
-11.67 |
| Jan 8, 2025 |
-11.85 |
| Jan 7, 2025 |
-13.25 |
| Jan 6, 2025 |
-14.22 |
| Jan 3, 2025 |
-14.35 |
| Jan 2, 2025 |
-13.87 |
| Dec 31, 2024 |
-14.92 |
| Dec 30, 2024 |
-15.97 |
| Dec 27, 2024 |
-17.11 |
| Dec 26, 2024 |
-17.31 |
| Dec 24, 2024 |
-18.84 |
| Dec 23, 2024 |
-12.14 |
| Dec 20, 2024 |
-17.88 |
| Dec 19, 2024 |
-19.94 |
| Dec 18, 2024 |
-20.75 |
| Dec 17, 2024 |
-17.88 |
| Dec 16, 2024 |
-13.19 |
| Dec 13, 2024 |
-10.99 |
| Dec 12, 2024 |
-11.66 |
| Dec 11, 2024 |
-10.23 |
| Dec 10, 2024 |
-9.56 |
| Dec 9, 2024 |
-10.13 |
| Dec 6, 2024 |
-11.09 |
| Dec 5, 2024 |
-11.28 |
| Dec 4, 2024 |
-8.89 |
| Dec 3, 2024 |
-10.90 |
| Dec 2, 2024 |
-13.38 |
| Nov 29, 2024 |
-14.63 |
| Nov 27, 2024 |
-11.76 |
| Nov 26, 2024 |
-8.22 |
| Nov 25, 2024 |
-6.89 |
| Nov 22, 2024 |
-7.00 |
| Nov 21, 2024 |
-5.54 |
| Nov 20, 2024 |
-5.91 |
| Nov 19, 2024 |
-5.85 |
| Nov 18, 2024 |
-5.79 |
| Nov 15, 2024 |
-6.20 |
| Nov 14, 2024 |
-6.42 |
| Nov 13, 2024 |
-6.50 |
| Nov 12, 2024 |
-6.11 |
| Nov 11, 2024 |
-6.69 |
| Nov 8, 2024 |
-6.62 |
| Nov 7, 2024 |
-6.88 |
| Nov 6, 2024 |
-6.86 |
| Nov 5, 2024 |
-6.79 |
| Nov 4, 2024 |
-6.69 |
| Nov 1, 2024 |
-6.05 |
| Oct 31, 2024 |
-6.58 |
| Oct 30, 2024 |
-6.60 |
| Oct 29, 2024 |
-7.26 |
| Oct 28, 2024 |
-7.26 |
| Oct 25, 2024 |
-6.96 |
| Oct 24, 2024 |
-6.70 |
| Oct 23, 2024 |
-6.97 |
| Oct 22, 2024 |
-6.97 |
| Oct 21, 2024 |
-7.09 |
| Oct 18, 2024 |
-7.22 |
| Oct 17, 2024 |
-7.37 |
| Oct 16, 2024 |
-6.82 |
| Oct 15, 2024 |
-7.48 |
| Oct 14, 2024 |
-8.05 |
| Oct 11, 2024 |
-9.08 |
| Oct 10, 2024 |
-9.33 |
| Oct 9, 2024 |
-9.27 |
| Oct 8, 2024 |
-9.17 |
| Oct 7, 2024 |
-9.46 |
| Oct 4, 2024 |
-9.65 |
| Oct 3, 2024 |
-9.65 |
| Oct 2, 2024 |
-9.84 |
| Oct 1, 2024 |
-9.65 |
| Sep 30, 2024 |
-10.13 |
| Sep 27, 2024 |
-11.20 |
| Sep 26, 2024 |
-11.64 |
| Sep 25, 2024 |
-11.74 |
| Sep 24, 2024 |
-11.64 |
| Sep 23, 2024 |
-11.53 |
| Sep 20, 2024 |
-10.77 |
| Sep 19, 2024 |
-10.20 |
| Sep 18, 2024 |
-10.01 |
| Sep 17, 2024 |
-10.45 |
| Sep 16, 2024 |
-9.36 |
| Sep 13, 2024 |
-9.27 |
| Sep 12, 2024 |
-9.26 |
| Sep 11, 2024 |
-9.78 |
| Sep 10, 2024 |
-10.43 |
| Sep 9, 2024 |
-10.13 |
| Sep 6, 2024 |
-9.70 |
| Sep 5, 2024 |
-10.41 |
| Sep 4, 2024 |
-11.20 |
| Sep 3, 2024 |
-11.64 |
| Aug 30, 2024 |
-12.72 |
| Aug 29, 2024 |
-12.83 |
| Aug 28, 2024 |
-12.39 |
| Aug 27, 2024 |
-13.26 |
| Aug 26, 2024 |
-11.85 |
| Aug 23, 2024 |
-11.42 |
| Aug 22, 2024 |
-11.74 |
| Aug 21, 2024 |
-9.47 |
| Aug 20, 2024 |
-10.08 |
| Aug 19, 2024 |
-10.55 |
| Aug 16, 2024 |
-10.33 |
| Aug 15, 2024 |
-10.12 |
| Aug 14, 2024 |
-10.88 |
| Aug 13, 2024 |
-11.09 |
| Aug 12, 2024 |
-11.09 |
| Aug 9, 2024 |
-11.42 |
| Aug 8, 2024 |
-11.31 |
| Aug 7, 2024 |
-10.77 |
| Aug 6, 2024 |
-10.88 |
| Aug 5, 2024 |
-11.09 |
| Aug 2, 2024 |
-12.39 |
| Aug 1, 2024 |
-13.15 |
| Jul 31, 2024 |
-13.26 |
| Jul 30, 2024 |
-13.48 |
| Jul 29, 2024 |
-13.96 |
| Jul 26, 2024 |
-13.48 |
| Jul 25, 2024 |
-13.91 |
| Jul 24, 2024 |
-13.80 |
| Jul 23, 2024 |
-14.56 |
| Jul 22, 2024 |
-14.77 |
| Jul 19, 2024 |
-14.56 |
| Jul 18, 2024 |
-14.88 |
| Jul 17, 2024 |
-14.77 |
| Jul 16, 2024 |
-15.42 |
| Jul 15, 2024 |
-15.50 |
| Jul 12, 2024 |
-16.04 |
| Jul 11, 2024 |
-16.32 |
| Jul 10, 2024 |
-16.18 |
| Jul 9, 2024 |
-17.16 |
| Jul 8, 2024 |
-16.83 |
| Jul 5, 2024 |
-17.70 |
| Jul 3, 2024 |
-18.35 |
| Jul 2, 2024 |
-18.24 |
| Jul 1, 2024 |
-18.67 |
| Jun 28, 2024 |
-12.81 |
| Jun 27, 2024 |
-14.27 |
| Jun 26, 2024 |
-14.71 |
| Jun 25, 2024 |
-12.97 |
| Jun 24, 2024 |
-13.93 |
| Jun 21, 2024 |
-14.23 |
| Jun 20, 2024 |
-14.23 |
| Jun 18, 2024 |
-14.07 |
| Jun 17, 2024 |
-14.15 |
| Jun 14, 2024 |
-14.39 |
| Jun 13, 2024 |
-14.47 |
| Jun 12, 2024 |
-14.47 |
| Jun 11, 2024 |
-14.79 |
| Jun 10, 2024 |
-14.63 |
| Jun 7, 2024 |
-15.73 |
| Jun 6, 2024 |
-14.63 |
| Jun 5, 2024 |
-15.69 |
| Jun 4, 2024 |
-17.08 |
| Jun 3, 2024 |
-17.23 |
| May 31, 2024 |
-16.29 |
| May 30, 2024 |
-16.44 |
| May 29, 2024 |
-17.31 |
| May 28, 2024 |
-17.94 |
| May 24, 2024 |
-17.23 |
| May 23, 2024 |
-17.31 |
| May 22, 2024 |
-18.42 |
| May 21, 2024 |
-18.73 |
| May 20, 2024 |
-19.37 |
| May 17, 2024 |
-19.60 |
| May 16, 2024 |
-21.26 |
| May 15, 2024 |
-21.81 |
| May 14, 2024 |
-25.13 |
| May 13, 2024 |
-21.10 |
| May 10, 2024 |
-23.23 |
| May 9, 2024 |
-22.44 |
| May 8, 2024 |
-23.63 |
| May 7, 2024 |
-24.18 |
| May 6, 2024 |
-23.55 |
| May 3, 2024 |
-23.63 |
| May 2, 2024 |
-24.18 |
| May 1, 2024 |
-26.08 |
| Apr 30, 2024 |
-26.87 |
| Apr 29, 2024 |
-25.37 |
| Apr 26, 2024 |
-27.50 |
| Apr 25, 2024 |
-20.55 |
| Apr 24, 2024 |
-19.52 |
| Apr 23, 2024 |
-18.10 |
| Apr 22, 2024 |
-15.58 |
| Apr 19, 2024 |
-15.65 |
| Apr 18, 2024 |
-15.18 |
| Apr 17, 2024 |
-15.65 |
| Apr 16, 2024 |
-15.50 |
| Apr 15, 2024 |
-15.26 |
| Apr 12, 2024 |
-15.65 |
| Apr 11, 2024 |
-16.60 |
| Apr 10, 2024 |
-17.23 |
| Apr 9, 2024 |
-16.29 |
| Apr 8, 2024 |
-15.81 |
| Apr 5, 2024 |
-15.10 |
| Apr 4, 2024 |
-15.02 |
| Apr 3, 2024 |
-15.58 |
| Apr 2, 2024 |
-14.86 |
| Apr 1, 2024 |
-15.97 |
| Mar 28, 2024 |
-20.74 |
| Mar 27, 2024 |
-21.28 |
| Mar 26, 2024 |
-21.39 |
| Mar 25, 2024 |
-21.17 |
| Mar 22, 2024 |
-22.79 |
| Mar 21, 2024 |
-23.33 |
| Mar 20, 2024 |
-23.11 |
| Mar 19, 2024 |
-22.90 |
| Mar 18, 2024 |
-20.74 |
| Mar 15, 2024 |
-21.28 |
| Mar 14, 2024 |
-17.61 |
| Mar 13, 2024 |
-17.51 |
| Mar 12, 2024 |
-15.56 |
| Mar 11, 2024 |
-14.16 |
| Mar 8, 2024 |
-14.38 |
| Mar 7, 2024 |
-17.83 |
| Mar 6, 2024 |
-19.12 |
| Mar 5, 2024 |
-20.52 |
| Mar 4, 2024 |
-20.63 |
| Mar 1, 2024 |
-20.09 |
| Feb 29, 2024 |
-27.86 |
| Feb 28, 2024 |
-27.37 |
| Feb 27, 2024 |
-29.04 |
| Feb 26, 2024 |
-28.93 |
| Feb 23, 2024 |
-30.12 |
| Feb 22, 2024 |
-30.33 |
| Feb 21, 2024 |
-30.01 |
| Feb 20, 2024 |
-29.80 |
| Feb 16, 2024 |
-30.12 |
| Feb 15, 2024 |
-29.80 |
| Feb 14, 2024 |
-29.26 |
| Feb 13, 2024 |
-29.15 |
| Feb 12, 2024 |
-29.36 |
| Feb 9, 2024 |
-26.56 |
| Feb 8, 2024 |
-26.53 |
| Feb 7, 2024 |
-28.07 |
| Feb 6, 2024 |
-28.72 |
| Feb 5, 2024 |
-28.72 |
| Feb 2, 2024 |
-27.64 |
| Feb 1, 2024 |
-27.75 |
| Jan 31, 2024 |
-28.34 |
| Jan 30, 2024 |
-26.67 |
| Jan 29, 2024 |
-26.35 |
| Jan 26, 2024 |
-26.13 |
| Jan 25, 2024 |
-27.42 |
| Jan 24, 2024 |
-27.18 |
| Jan 23, 2024 |
-27.86 |
| Jan 22, 2024 |
-27.75 |
| Jan 19, 2024 |
-30.87 |
| Jan 18, 2024 |
-26.67 |
| Jan 17, 2024 |
-29.80 |
| Jan 16, 2024 |
-30.66 |
| Jan 12, 2024 |
-30.18 |
| Jan 11, 2024 |
-29.80 |
| Jan 10, 2024 |
-33.46 |
| Jan 9, 2024 |
-34.97 |
| Jan 8, 2024 |
-36.80 |
| Jan 5, 2024 |
-41.98 |
| Jan 4, 2024 |
-46.08 |
| Jan 3, 2024 |
-30.98 |
| Jan 2, 2024 |
-28.18 |
| Dec 29, 2023 |
-18.63 |
| Dec 28, 2023 |
-28.42 |
| Dec 27, 2023 |
-28.32 |
| Dec 26, 2023 |
-32.45 |
| Dec 22, 2023 |
-24.20 |
| Dec 21, 2023 |
-49.42 |
| Dec 20, 2023 |
-46.45 |
| Dec 19, 2023 |
-50.21 |
| Dec 18, 2023 |
-52.42 |
| Dec 15, 2023 |
-54.15 |
| Dec 14, 2023 |
-54.24 |
| Dec 11, 2023 |
-51.55 |
| Dec 8, 2023 |
-54.01 |
| Dec 7, 2023 |
-53.31 |
| Dec 6, 2023 |
-52.43 |
| Dec 5, 2023 |
-52.39 |
| Dec 4, 2023 |
-52.57 |
| Dec 1, 2023 |
-53.08 |
| Nov 28, 2023 |
-52.25 |
| Nov 22, 2023 |
-52.25 |
| Nov 21, 2023 |
-51.97 |
| Nov 20, 2023 |
-52.85 |
| Nov 16, 2023 |
-52.62 |
| Nov 15, 2023 |
-52.15 |
| Nov 14, 2023 |
-52.15 |
| Nov 10, 2023 |
-52.01 |
| Nov 9, 2023 |
-51.92 |
| Nov 8, 2023 |
-51.69 |
| Nov 3, 2023 |
-51.44 |
| Nov 2, 2023 |
-51.32 |
| Oct 31, 2023 |
-51.23 |
| Oct 30, 2023 |
-51.37 |
| Oct 26, 2023 |
-51.32 |
| Oct 23, 2023 |
-52.20 |
| Oct 19, 2023 |
-51.69 |
| Oct 18, 2023 |
-51.69 |
| Oct 16, 2023 |
-51.46 |
| Oct 13, 2023 |
-51.46 |
| Oct 12, 2023 |
-51.46 |
| Oct 11, 2023 |
-51.46 |
| Oct 10, 2023 |
-51.46 |
| Oct 9, 2023 |
-51.46 |
| Oct 6, 2023 |
-51.46 |
| Oct 5, 2023 |
-51.41 |
| Oct 2, 2023 |
-51.23 |
| Sep 27, 2023 |
-54.49 |
| Sep 21, 2023 |
-54.24 |
| Sep 18, 2023 |
-54.49 |
| Sep 12, 2023 |
-54.24 |
| Sep 11, 2023 |
-54.24 |
| Sep 8, 2023 |
-54.24 |
| Sep 5, 2023 |
-54.24 |
| Sep 1, 2023 |
-54.00 |
| Aug 25, 2023 |
-54.19 |
| Aug 17, 2023 |
-53.80 |
| Aug 16, 2023 |
-54.19 |
| Aug 15, 2023 |
-53.80 |
| Aug 14, 2023 |
-53.80 |
| Aug 9, 2023 |
-53.85 |
| Aug 8, 2023 |
-53.85 |
| Aug 7, 2023 |
-53.85 |
| Aug 3, 2023 |
-53.85 |
| Aug 2, 2023 |
-54.24 |
| Aug 1, 2023 |
-53.75 |
| Jul 31, 2023 |
-54.24 |
| Jul 28, 2023 |
-54.24 |
| Jul 27, 2023 |
-54.19 |
| Jul 26, 2023 |
-54.24 |
| Jul 25, 2023 |
-54.83 |
| Jul 24, 2023 |
-58.30 |
| Jul 21, 2023 |
-57.43 |
| Jul 20, 2023 |
-54.73 |
| Jul 19, 2023 |
-56.45 |
| Jul 17, 2023 |
-55.96 |
| Jul 14, 2023 |
-55.96 |
| Jul 13, 2023 |
-54.24 |
| Jul 7, 2023 |
-53.87 |
| Jul 5, 2023 |
-53.56 |
| Jul 3, 2023 |
-53.90 |
| Jun 30, 2023 |
-54.00 |
| Jun 29, 2023 |
-70.19 |
| Jun 23, 2023 |
-70.31 |
| Jun 22, 2023 |
-69.03 |
| Jun 20, 2023 |
-70.38 |
| Jun 8, 2023 |
-70.95 |
| Jun 6, 2023 |
-71.02 |
| May 26, 2023 |
-70.38 |
| May 22, 2023 |
-68.46 |
| May 17, 2023 |
-71.87 |
| May 8, 2023 |
-72.30 |
| May 2, 2023 |
-68.20 |
| Apr 24, 2023 |
-68.11 |
| Apr 4, 2023 |
-70.38 |
| Mar 31, 2023 |
-70.38 |
| Mar 27, 2023 |
-124.62 |
| Mar 9, 2023 |
-123.80 |
| Feb 9, 2023 |
-125.57 |
| Feb 8, 2023 |
-125.45 |
| Feb 6, 2023 |
-123.20 |
| Feb 3, 2023 |
-122.97 |
| Feb 2, 2023 |
-122.85 |
| Feb 1, 2023 |
-122.97 |
| Jan 24, 2023 |
-122.73 |
| Jan 18, 2023 |
-122.97 |
| Jan 17, 2023 |
-123.20 |
| Jan 13, 2023 |
-122.61 |
| Jan 11, 2023 |
-122.85 |
| Jan 9, 2023 |
-122.61 |
| Jan 6, 2023 |
-122.49 |
| Jan 5, 2023 |
-121.78 |
| Jan 4, 2023 |
-122.14 |
| Jan 3, 2023 |
-122.14 |
| Dec 30, 2022 |
-696.23 |
| Dec 27, 2022 |
-701.69 |
| Dec 23, 2022 |
-701.69 |
| Dec 22, 2022 |
-698.96 |
| Dec 21, 2022 |
-697.60 |
| Dec 20, 2022 |
-696.91 |
| Dec 19, 2022 |
-695.55 |
| Dec 16, 2022 |
-693.50 |
| Dec 9, 2022 |
-693.50 |
| Dec 8, 2022 |
-693.50 |
| Dec 7, 2022 |
-693.50 |
| Dec 6, 2022 |
-694.18 |
| Dec 5, 2022 |
-692.13 |
| Dec 2, 2022 |
-691.45 |
| Dec 1, 2022 |
-692.82 |
| Nov 30, 2022 |
-693.50 |
| Nov 29, 2022 |
-691.45 |
| Nov 28, 2022 |
-696.91 |
| Nov 25, 2022 |
-691.45 |
| Nov 22, 2022 |
-696.91 |
| Nov 21, 2022 |
-696.23 |
| Nov 18, 2022 |
-692.13 |
| Nov 17, 2022 |
-691.45 |
| Nov 16, 2022 |
-692.39 |
| Nov 15, 2022 |
-692.13 |
| Nov 14, 2022 |
-693.50 |
| Nov 9, 2022 |
-692.82 |
| Nov 8, 2022 |
-692.13 |
| Nov 7, 2022 |
-692.82 |
| Nov 4, 2022 |
-691.45 |
| Nov 3, 2022 |
-691.46 |
| Nov 2, 2022 |
-690.77 |
| Nov 1, 2022 |
-689.40 |
| Oct 31, 2022 |
-687.36 |
| Oct 27, 2022 |
-687.36 |
| Oct 26, 2022 |
-685.31 |
| Oct 24, 2022 |
-687.36 |
| Oct 21, 2022 |
-686.67 |
| Oct 12, 2022 |
-687.36 |
| Oct 11, 2022 |
-687.36 |
| Oct 10, 2022 |
-687.36 |
| Sep 30, 2022 |
-687.36 |
| Sep 29, 2022 |
-1,892.48 |
| Sep 27, 2022 |
-1,892.46 |
| Sep 22, 2022 |
-1,892.46 |
| Sep 20, 2022 |
-1,892.46 |
| Sep 19, 2022 |
-1,894.34 |
| Sep 13, 2022 |
-1,892.48 |
| Sep 12, 2022 |
-1,894.34 |
| Sep 9, 2022 |
-1,896.21 |
| Sep 8, 2022 |
-1,890.59 |
| Sep 6, 2022 |
-1,890.59 |
| Sep 1, 2022 |
-1,888.84 |
| Aug 30, 2022 |
-1,890.59 |
| Aug 26, 2022 |
-1,888.71 |
| Aug 25, 2022 |
-1,893.29 |
| Aug 24, 2022 |
-1,890.59 |
| Aug 23, 2022 |
-1,888.71 |
| Aug 19, 2022 |
-1,891.52 |
| Aug 18, 2022 |
-1,892.46 |
| Aug 17, 2022 |
-1,886.83 |
| Aug 16, 2022 |
-1,896.21 |
| Aug 15, 2022 |
-1,894.34 |
| Aug 12, 2022 |
-1,888.71 |
| Aug 11, 2022 |
-1,886.83 |
| Aug 10, 2022 |
-1,886.83 |
| Aug 9, 2022 |
-1,894.34 |
| Aug 8, 2022 |
-1,886.83 |
| Aug 5, 2022 |
-1,893.40 |
| Aug 4, 2022 |
-1,886.83 |
| Aug 2, 2022 |
-1,886.83 |
| Aug 1, 2022 |
-1,892.46 |
| Jul 29, 2022 |
-1,892.46 |
| Jul 28, 2022 |
-1,892.46 |
| Jul 27, 2022 |
-1,892.46 |
| Jul 26, 2022 |
-1,886.83 |
| Jul 25, 2022 |
-1,888.71 |
| Jul 22, 2022 |
-1,896.96 |
| Jul 21, 2022 |
-1,901.84 |
| Jul 20, 2022 |
-1,956.24 |
| Jul 19, 2022 |
-1,875.58 |
| Jul 18, 2022 |
-1,875.58 |
| Jul 15, 2022 |
-1,877.45 |
| Jul 14, 2022 |
-1,912.42 |
| Jul 13, 2022 |
-1,861.51 |
| Jul 12, 2022 |
-1,877.45 |
| Jul 11, 2022 |
-1,875.58 |
| Jul 7, 2022 |
-1,875.58 |
| Jul 6, 2022 |
-1,873.08 |
| Jul 5, 2022 |
-1,871.83 |
| Jul 1, 2022 |
-1,873.20 |
| Jun 30, 2022 |
-1,871.83 |
| Jun 29, 2022 |
-518.30 |
| Jun 28, 2022 |
-518.33 |
| Jun 27, 2022 |
-518.30 |
| Jun 23, 2022 |
-518.04 |
| Jun 22, 2022 |
-518.82 |
| Jun 16, 2022 |
-517.78 |
| Jun 13, 2022 |
-517.78 |
| Jun 10, 2022 |
-517.78 |
| Jun 9, 2022 |
-517.78 |
| Jun 6, 2022 |
-517.78 |
| Jun 3, 2022 |
-517.26 |
| Jun 2, 2022 |
-516.74 |
| May 26, 2022 |
-516.74 |
| May 25, 2022 |
-516.74 |
| May 24, 2022 |
-516.31 |
| May 23, 2022 |
-516.74 |
| May 20, 2022 |
-516.22 |
| May 18, 2022 |
-516.22 |
| May 17, 2022 |
-516.22 |
| May 12, 2022 |
-517.26 |
| May 11, 2022 |
-516.22 |
| May 10, 2022 |
-517.26 |
| May 9, 2022 |
-516.22 |
| May 6, 2022 |
-516.22 |
| May 2, 2022 |
-516.22 |
| Apr 28, 2022 |
-517.00 |
| Apr 27, 2022 |
-516.74 |
| Apr 26, 2022 |
-516.74 |
| Apr 25, 2022 |
-516.74 |
| Apr 20, 2022 |
-516.22 |
| Apr 19, 2022 |
-516.22 |
| Apr 13, 2022 |
-516.22 |
| Apr 11, 2022 |
-515.70 |
| Apr 8, 2022 |
-515.70 |
| Apr 7, 2022 |
-515.44 |
| Apr 6, 2022 |
-515.18 |
| Apr 5, 2022 |
-515.18 |
| Mar 23, 2022 |
-242.48 |
| Mar 18, 2022 |
-242.48 |
| Mar 16, 2022 |
-242.48 |
| Mar 14, 2022 |
-242.73 |
| Mar 11, 2022 |
-242.24 |
| Mar 10, 2022 |
-242.24 |
| Mar 9, 2022 |
-242.24 |
| Feb 28, 2022 |
-242.24 |
| Feb 24, 2022 |
-241.60 |
| Feb 8, 2022 |
-241.50 |
| Feb 4, 2022 |
-241.50 |
| Feb 3, 2022 |
-241.26 |
| Feb 2, 2022 |
-241.26 |
| Feb 1, 2022 |
-241.26 |
| Jan 31, 2022 |
-241.26 |
| Jan 27, 2022 |
-241.01 |
| Jan 24, 2022 |
-240.77 |
| Jan 19, 2022 |
-240.52 |
| Jan 18, 2022 |
-241.26 |
| Jan 14, 2022 |
-241.01 |
| Jan 13, 2022 |
-241.19 |
| Jan 12, 2022 |
-240.73 |
| Jan 6, 2022 |
-241.75 |
| Jan 4, 2022 |
-241.01 |
| Dec 31, 2021 |
-240.77 |
