Mobix Labs (MOBX) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.16 |
| May 29, 2026 |
5.20 |
| May 28, 2026 |
5.23 |
| May 27, 2026 |
5.26 |
| May 26, 2026 |
5.30 |
| May 22, 2026 |
5.33 |
| May 21, 2026 |
5.36 |
| May 20, 2026 |
5.39 |
| May 19, 2026 |
5.42 |
| May 18, 2026 |
5.45 |
| May 15, 2026 |
5.48 |
| May 14, 2026 |
5.52 |
| May 13, 2026 |
5.55 |
| May 12, 2026 |
5.60 |
| May 11, 2026 |
5.64 |
| May 8, 2026 |
5.69 |
| May 7, 2026 |
5.74 |
| May 6, 2026 |
5.78 |
| May 5, 2026 |
5.83 |
| May 4, 2026 |
5.86 |
| May 1, 2026 |
5.89 |
| Apr 30, 2026 |
5.92 |
| Apr 29, 2026 |
5.94 |
| Apr 28, 2026 |
5.97 |
| Apr 27, 2026 |
6.00 |
| Apr 24, 2026 |
6.03 |
| Apr 23, 2026 |
6.05 |
| Apr 22, 2026 |
6.08 |
| Apr 21, 2026 |
6.10 |
| Apr 20, 2026 |
6.12 |
| Apr 17, 2026 |
6.14 |
| Apr 16, 2026 |
6.17 |
| Apr 15, 2026 |
6.20 |
| Apr 14, 2026 |
6.22 |
| Apr 13, 2026 |
6.24 |
| Apr 10, 2026 |
6.26 |
| Apr 9, 2026 |
6.29 |
| Apr 8, 2026 |
6.31 |
| Apr 7, 2026 |
6.33 |
| Apr 6, 2026 |
6.35 |
| Apr 2, 2026 |
6.37 |
| Apr 1, 2026 |
6.39 |
| Mar 31, 2026 |
6.41 |
| Mar 30, 2026 |
6.43 |
| Mar 27, 2026 |
6.44 |
| Mar 26, 2026 |
6.45 |
| Mar 25, 2026 |
6.47 |
| Mar 24, 2026 |
6.48 |
| Mar 23, 2026 |
6.49 |
| Mar 20, 2026 |
6.50 |
| Mar 19, 2026 |
6.51 |
| Mar 18, 2026 |
6.52 |
| Mar 17, 2026 |
6.53 |
| Mar 16, 2026 |
6.54 |
| Mar 13, 2026 |
6.54 |
| Mar 12, 2026 |
6.55 |
| Mar 11, 2026 |
6.55 |
| Mar 10, 2026 |
6.55 |
| Mar 9, 2026 |
6.55 |
| Mar 6, 2026 |
6.55 |
| Mar 5, 2026 |
6.54 |
| Mar 4, 2026 |
6.53 |
| Mar 3, 2026 |
6.53 |
| Mar 2, 2026 |
6.52 |
| Feb 27, 2026 |
6.55 |
| Feb 26, 2026 |
6.58 |
| Feb 25, 2026 |
6.60 |
| Feb 24, 2026 |
6.63 |
| Feb 23, 2026 |
6.66 |
| Feb 20, 2026 |
6.69 |
| Feb 19, 2026 |
6.71 |
| Feb 18, 2026 |
6.74 |
| Feb 17, 2026 |
6.77 |
| Feb 13, 2026 |
6.80 |
| Feb 12, 2026 |
6.82 |
| Feb 11, 2026 |
6.85 |
| Feb 10, 2026 |
6.88 |
| Feb 9, 2026 |
6.91 |
| Feb 6, 2026 |
6.93 |
| Feb 5, 2026 |
6.96 |
| Feb 4, 2026 |
6.98 |
| Feb 3, 2026 |
7.01 |
| Feb 2, 2026 |
7.04 |
| Jan 30, 2026 |
7.08 |
| Jan 29, 2026 |
7.11 |
| Jan 28, 2026 |
7.14 |
| Jan 27, 2026 |
7.16 |
| Jan 26, 2026 |
7.19 |
| Jan 23, 2026 |
7.22 |
| Jan 22, 2026 |
7.25 |
| Jan 21, 2026 |
7.27 |
| Jan 20, 2026 |
7.30 |
| Jan 16, 2026 |
7.34 |
| Jan 15, 2026 |
7.37 |
| Jan 14, 2026 |
7.41 |
| Jan 13, 2026 |
7.44 |
| Jan 12, 2026 |
7.47 |
| Jan 9, 2026 |
7.50 |
| Jan 8, 2026 |
7.53 |
| Jan 7, 2026 |
7.56 |
| Jan 6, 2026 |
7.59 |
| Jan 5, 2026 |
7.62 |
| Jan 2, 2026 |
7.65 |
| Dec 31, 2025 |
7.68 |
| Dec 30, 2025 |
7.71 |
| Dec 29, 2025 |
7.74 |
| Dec 26, 2025 |
7.77 |
| Dec 24, 2025 |
7.81 |
| Dec 23, 2025 |
7.84 |
| Dec 22, 2025 |
7.87 |
| Dec 19, 2025 |
7.90 |
| Dec 18, 2025 |
7.94 |
| Dec 17, 2025 |
7.97 |
| Dec 16, 2025 |
8.00 |
| Dec 15, 2025 |
8.03 |
| Dec 12, 2025 |
8.07 |
| Dec 11, 2025 |
8.09 |
| Dec 10, 2025 |
8.12 |
| Dec 9, 2025 |
8.15 |
| Dec 8, 2025 |
8.18 |
| Dec 5, 2025 |
8.22 |
| Dec 4, 2025 |
8.25 |
| Dec 3, 2025 |
8.29 |
| Dec 2, 2025 |
8.33 |
| Dec 1, 2025 |
8.38 |
| Nov 28, 2025 |
8.42 |
| Nov 26, 2025 |
8.46 |
| Nov 25, 2025 |
8.51 |
| Nov 24, 2025 |
8.55 |
| Nov 21, 2025 |
8.59 |
| Nov 20, 2025 |
8.63 |
| Nov 19, 2025 |
8.67 |
| Nov 18, 2025 |
8.71 |
| Nov 17, 2025 |
8.74 |
| Nov 14, 2025 |
8.78 |
| Nov 13, 2025 |
8.81 |
| Nov 12, 2025 |
8.84 |
| Nov 11, 2025 |
8.87 |
| Nov 10, 2025 |
8.90 |
| Nov 7, 2025 |
8.94 |
| Nov 6, 2025 |
8.98 |
| Nov 5, 2025 |
9.03 |
| Nov 4, 2025 |
9.06 |
| Nov 3, 2025 |
9.08 |
| Oct 31, 2025 |
9.11 |
| Oct 30, 2025 |
9.13 |
| Oct 29, 2025 |
9.15 |
| Oct 28, 2025 |
9.18 |
| Oct 27, 2025 |
9.21 |
| Oct 24, 2025 |
9.24 |
| Oct 23, 2025 |
9.27 |
| Oct 22, 2025 |
9.31 |
| Oct 21, 2025 |
9.35 |
| Oct 20, 2025 |
9.39 |
| Oct 17, 2025 |
9.44 |
| Oct 16, 2025 |
9.48 |
| Oct 15, 2025 |
9.53 |
| Oct 14, 2025 |
9.57 |
| Oct 13, 2025 |
9.63 |
| Oct 10, 2025 |
9.65 |
| Oct 9, 2025 |
9.70 |
| Oct 8, 2025 |
9.76 |
| Oct 7, 2025 |
9.82 |
| Oct 6, 2025 |
9.86 |
| Oct 3, 2025 |
9.88 |
| Oct 2, 2025 |
9.89 |
| Oct 1, 2025 |
9.90 |
| Sep 30, 2025 |
9.91 |
| Sep 29, 2025 |
9.92 |
| Sep 26, 2025 |
9.94 |
| Sep 25, 2025 |
9.95 |
| Sep 24, 2025 |
9.97 |
| Sep 23, 2025 |
9.98 |
| Sep 22, 2025 |
9.99 |
| Sep 19, 2025 |
10.01 |
| Sep 18, 2025 |
10.04 |
| Sep 17, 2025 |
10.06 |
| Sep 16, 2025 |
10.05 |
| Sep 15, 2025 |
10.05 |
| Sep 12, 2025 |
10.04 |
| Sep 11, 2025 |
10.02 |
| Sep 10, 2025 |
10.00 |
| Sep 9, 2025 |
9.98 |
| Sep 8, 2025 |
9.96 |
| Sep 5, 2025 |
9.94 |
| Sep 4, 2025 |
9.92 |
| Sep 3, 2025 |
9.90 |
| Sep 2, 2025 |
9.88 |
| Aug 29, 2025 |
9.85 |
| Aug 28, 2025 |
9.83 |
| Aug 27, 2025 |
9.81 |
| Aug 26, 2025 |
9.80 |
| Aug 25, 2025 |
9.78 |
| Aug 22, 2025 |
9.78 |
| Aug 21, 2025 |
9.76 |
| Aug 20, 2025 |
9.76 |
| Aug 19, 2025 |
9.75 |
| Aug 18, 2025 |
9.74 |
| Aug 15, 2025 |
9.74 |
| Aug 14, 2025 |
9.72 |
| Aug 13, 2025 |
9.71 |
| Aug 12, 2025 |
9.71 |
| Aug 11, 2025 |
9.70 |
| Aug 8, 2025 |
9.69 |
| Aug 7, 2025 |
9.68 |
| Aug 6, 2025 |
9.68 |
| Aug 5, 2025 |
9.67 |
| Aug 4, 2025 |
9.67 |
| Aug 1, 2025 |
9.67 |
| Jul 31, 2025 |
9.68 |
| Jul 30, 2025 |
9.68 |
| Jul 29, 2025 |
9.68 |
| Jul 28, 2025 |
9.68 |
| Jul 25, 2025 |
9.68 |
| Jul 24, 2025 |
9.68 |
| Jul 23, 2025 |
9.67 |
| Jul 22, 2025 |
9.66 |
| Jul 21, 2025 |
9.65 |
| Jul 18, 2025 |
9.65 |
| Jul 17, 2025 |
9.66 |
| Jul 16, 2025 |
9.67 |
| Jul 15, 2025 |
9.69 |
| Jul 14, 2025 |
9.70 |
| Jul 11, 2025 |
9.72 |
| Jul 10, 2025 |
9.72 |
| Jul 9, 2025 |
9.73 |
| Jul 8, 2025 |
9.74 |
| Jul 7, 2025 |
9.75 |
| Jul 3, 2025 |
9.76 |
| Jul 2, 2025 |
9.76 |
| Jul 1, 2025 |
9.77 |
| Jun 30, 2025 |
9.77 |
| Jun 27, 2025 |
9.78 |
| Jun 26, 2025 |
9.79 |
| Jun 25, 2025 |
9.80 |
| Jun 24, 2025 |
9.81 |
| Jun 23, 2025 |
9.83 |
| Jun 20, 2025 |
9.85 |
| Jun 18, 2025 |
9.87 |
| Jun 17, 2025 |
9.89 |
| Jun 16, 2025 |
9.91 |
| Jun 13, 2025 |
9.94 |
| Jun 12, 2025 |
9.96 |
| Jun 11, 2025 |
9.98 |
| Jun 10, 2025 |
10.00 |
| Jun 9, 2025 |
10.01 |
| Jun 6, 2025 |
10.03 |
| Jun 5, 2025 |
10.04 |
| Jun 4, 2025 |
10.05 |
| Jun 3, 2025 |
10.06 |
| Jun 2, 2025 |
10.08 |
| May 30, 2025 |
10.10 |
| May 29, 2025 |
10.12 |
| May 28, 2025 |
10.14 |
| May 27, 2025 |
10.16 |
| May 23, 2025 |
10.17 |
| May 22, 2025 |
10.18 |
| May 21, 2025 |
10.20 |
| May 20, 2025 |
10.22 |
| May 19, 2025 |
10.24 |
| May 16, 2025 |
10.26 |
| May 15, 2025 |
10.29 |
| May 14, 2025 |
10.31 |
| May 13, 2025 |
10.33 |
| May 12, 2025 |
10.36 |
| May 9, 2025 |
10.38 |
| May 8, 2025 |
10.41 |
| May 7, 2025 |
10.45 |
| May 6, 2025 |
10.48 |
| May 5, 2025 |
10.51 |
| May 2, 2025 |
10.55 |
| May 1, 2025 |
10.58 |
| Apr 30, 2025 |
10.62 |
| Apr 29, 2025 |
10.66 |
| Apr 28, 2025 |
10.69 |
| Apr 25, 2025 |
10.73 |
| Apr 24, 2025 |
10.77 |
| Apr 23, 2025 |
10.81 |
| Apr 22, 2025 |
10.86 |
| Apr 21, 2025 |
10.91 |
| Apr 17, 2025 |
10.95 |
| Apr 16, 2025 |
11.00 |
| Apr 15, 2025 |
11.04 |
| Apr 14, 2025 |
11.09 |
| Apr 11, 2025 |
11.14 |
| Apr 10, 2025 |
11.19 |
| Apr 9, 2025 |
11.24 |
| Apr 8, 2025 |
11.29 |
| Apr 7, 2025 |
11.34 |
| Apr 4, 2025 |
11.39 |
| Apr 3, 2025 |
11.44 |
| Apr 2, 2025 |
11.49 |
| Apr 1, 2025 |
11.54 |
| Mar 31, 2025 |
11.59 |
| Mar 28, 2025 |
11.64 |
| Mar 27, 2025 |
11.69 |
| Mar 26, 2025 |
11.74 |
| Mar 25, 2025 |
11.79 |
| Mar 24, 2025 |
11.85 |
| Mar 21, 2025 |
11.92 |
| Mar 20, 2025 |
11.99 |
| Mar 19, 2025 |
12.05 |
| Mar 18, 2025 |
12.11 |
| Mar 17, 2025 |
12.17 |
| Mar 14, 2025 |
12.24 |
| Mar 13, 2025 |
12.31 |
| Mar 12, 2025 |
12.37 |
| Mar 11, 2025 |
12.44 |
| Mar 10, 2025 |
12.51 |
| Mar 7, 2025 |
12.58 |
| Mar 6, 2025 |
12.65 |
| Mar 5, 2025 |
12.73 |
| Mar 4, 2025 |
12.82 |
| Mar 3, 2025 |
12.93 |
| Feb 28, 2025 |
13.01 |
| Feb 27, 2025 |
13.10 |
| Feb 26, 2025 |
13.19 |
| Feb 25, 2025 |
13.28 |
| Feb 24, 2025 |
13.38 |
| Feb 21, 2025 |
13.47 |
| Feb 20, 2025 |
13.56 |
| Feb 19, 2025 |
13.65 |
| Feb 18, 2025 |
13.75 |
| Feb 14, 2025 |
13.85 |
| Feb 13, 2025 |
13.95 |
| Feb 12, 2025 |
14.06 |
| Feb 11, 2025 |
14.12 |
| Feb 10, 2025 |
14.18 |
| Feb 7, 2025 |
14.23 |
| Feb 6, 2025 |
14.26 |
| Feb 5, 2025 |
14.30 |
| Feb 4, 2025 |
14.34 |
| Feb 3, 2025 |
14.37 |
| Jan 31, 2025 |
14.42 |
| Jan 30, 2025 |
14.45 |
| Jan 29, 2025 |
14.49 |
| Jan 28, 2025 |
14.53 |
| Jan 27, 2025 |
14.58 |
| Jan 24, 2025 |
14.62 |
| Jan 23, 2025 |
14.65 |
| Jan 22, 2025 |
14.67 |
| Jan 21, 2025 |
14.69 |
| Jan 17, 2025 |
14.73 |
| Jan 16, 2025 |
14.76 |
| Jan 15, 2025 |
14.80 |
| Jan 14, 2025 |
14.85 |
| Jan 13, 2025 |
14.89 |
| Jan 10, 2025 |
14.94 |
| Jan 8, 2025 |
14.97 |
| Jan 7, 2025 |
15.02 |
| Jan 6, 2025 |
15.05 |
| Jan 3, 2025 |
15.08 |
| Jan 2, 2025 |
15.11 |
| Dec 31, 2024 |
15.13 |
| Dec 30, 2024 |
15.15 |
| Dec 27, 2024 |
15.15 |
| Dec 26, 2024 |
15.15 |
| Dec 24, 2024 |
15.14 |
| Dec 23, 2024 |
15.11 |
| Dec 20, 2024 |
15.12 |
| Dec 19, 2024 |
15.11 |
| Dec 18, 2024 |
15.10 |
| Dec 17, 2024 |
15.09 |
| Dec 16, 2024 |
15.09 |
| Dec 13, 2024 |
15.12 |
| Dec 12, 2024 |
15.20 |
| Dec 11, 2024 |
15.27 |
| Dec 10, 2024 |
15.36 |
| Dec 9, 2024 |
15.44 |
| Dec 6, 2024 |
15.53 |
| Dec 5, 2024 |
15.62 |
| Dec 4, 2024 |
15.71 |
| Dec 3, 2024 |
15.80 |
| Dec 2, 2024 |
15.89 |
| Nov 29, 2024 |
15.96 |
| Nov 27, 2024 |
16.03 |
| Nov 26, 2024 |
16.10 |
| Nov 25, 2024 |
16.20 |
| Nov 22, 2024 |
16.29 |
| Nov 21, 2024 |
16.38 |
| Nov 20, 2024 |
16.49 |
| Nov 19, 2024 |
16.59 |
| Nov 18, 2024 |
16.70 |
| Nov 15, 2024 |
16.80 |
| Nov 14, 2024 |
16.90 |
| Nov 13, 2024 |
17.01 |
| Nov 12, 2024 |
17.10 |
| Nov 11, 2024 |
17.20 |
| Nov 8, 2024 |
17.29 |
| Nov 7, 2024 |
17.38 |
| Nov 6, 2024 |
17.48 |
| Nov 5, 2024 |
17.57 |
| Nov 4, 2024 |
17.67 |
| Nov 1, 2024 |
17.78 |
| Oct 31, 2024 |
17.88 |
| Oct 30, 2024 |
17.99 |
| Oct 29, 2024 |
18.10 |
| Oct 28, 2024 |
18.21 |
| Oct 25, 2024 |
18.31 |
| Oct 24, 2024 |
18.43 |
| Oct 23, 2024 |
18.57 |
| Oct 22, 2024 |
18.70 |
| Oct 21, 2024 |
18.87 |
| Oct 18, 2024 |
19.05 |
| Oct 17, 2024 |
19.16 |
| Oct 16, 2024 |
19.25 |
| Oct 15, 2024 |
19.42 |
| Oct 14, 2024 |
19.69 |
| Oct 11, 2024 |
19.95 |
| Oct 10, 2024 |
20.25 |
| Oct 9, 2024 |
20.47 |
| Oct 8, 2024 |
20.95 |
| Oct 7, 2024 |
21.40 |
| Oct 4, 2024 |
21.89 |
| Oct 3, 2024 |
22.41 |
| Oct 2, 2024 |
22.94 |
| Oct 1, 2024 |
23.48 |
| Sep 30, 2024 |
23.98 |
| Sep 27, 2024 |
24.51 |
| Sep 26, 2024 |
25.03 |
| Sep 25, 2024 |
25.55 |
| Sep 24, 2024 |
26.06 |
| Sep 23, 2024 |
26.57 |
| Sep 20, 2024 |
27.09 |
| Sep 19, 2024 |
27.60 |
| Sep 18, 2024 |
28.12 |
| Sep 17, 2024 |
28.63 |
| Sep 16, 2024 |
29.15 |
| Sep 13, 2024 |
29.68 |
| Sep 12, 2024 |
30.20 |
| Sep 11, 2024 |
30.72 |
| Sep 10, 2024 |
31.23 |
| Sep 9, 2024 |
31.74 |
| Sep 6, 2024 |
32.25 |
| Sep 5, 2024 |
32.76 |
| Sep 4, 2024 |
33.27 |
| Sep 3, 2024 |
33.77 |
| Aug 30, 2024 |
34.27 |
| Aug 29, 2024 |
34.76 |
| Aug 28, 2024 |
35.27 |
| Aug 27, 2024 |
35.77 |
| Aug 26, 2024 |
36.26 |
| Aug 23, 2024 |
36.76 |
| Aug 22, 2024 |
37.27 |
| Aug 21, 2024 |
37.77 |
| Aug 20, 2024 |
38.28 |
| Aug 19, 2024 |
38.79 |
| Aug 16, 2024 |
39.29 |
| Aug 15, 2024 |
39.80 |
| Aug 14, 2024 |
40.31 |
| Aug 13, 2024 |
40.81 |
| Aug 12, 2024 |
41.31 |
| Aug 9, 2024 |
41.81 |
| Aug 8, 2024 |
42.31 |
| Aug 7, 2024 |
42.81 |
| Aug 6, 2024 |
43.32 |
| Aug 5, 2024 |
43.82 |
| Aug 2, 2024 |
44.32 |
| Aug 1, 2024 |
44.81 |
| Jul 31, 2024 |
45.30 |
| Jul 30, 2024 |
45.79 |
| Jul 29, 2024 |
46.28 |
| Jul 26, 2024 |
46.76 |
| Jul 25, 2024 |
47.25 |
| Jul 24, 2024 |
47.73 |
| Jul 23, 2024 |
48.22 |
| Jul 22, 2024 |
48.70 |
| Jul 19, 2024 |
49.18 |
| Jul 18, 2024 |
49.66 |
| Jul 17, 2024 |
50.14 |
| Jul 16, 2024 |
50.63 |
| Jul 15, 2024 |
51.11 |
| Jul 12, 2024 |
51.59 |
| Jul 11, 2024 |
52.06 |
| Jul 10, 2024 |
52.55 |
| Jul 9, 2024 |
53.07 |
| Jul 8, 2024 |
53.57 |
| Jul 5, 2024 |
54.05 |
| Jul 3, 2024 |
54.54 |
| Jul 2, 2024 |
55.03 |
| Jul 1, 2024 |
55.51 |
| Jun 28, 2024 |
55.98 |
| Jun 27, 2024 |
56.45 |
| Jun 26, 2024 |
56.90 |
| Jun 25, 2024 |
57.36 |
| Jun 24, 2024 |
57.82 |
| Jun 21, 2024 |
58.28 |
| Jun 20, 2024 |
58.74 |
| Jun 18, 2024 |
59.19 |
| Jun 17, 2024 |
59.65 |
| Jun 14, 2024 |
60.11 |
| Jun 13, 2024 |
60.58 |
| Jun 12, 2024 |
61.03 |
| Jun 11, 2024 |
61.48 |
| Jun 10, 2024 |
61.94 |
| Jun 7, 2024 |
62.42 |
| Jun 6, 2024 |
62.85 |
| Jun 5, 2024 |
63.29 |
| Jun 4, 2024 |
63.74 |
| Jun 3, 2024 |
64.18 |
| May 31, 2024 |
64.59 |
| May 30, 2024 |
65.01 |
| May 29, 2024 |
65.44 |
| May 28, 2024 |
65.86 |
| May 24, 2024 |
66.27 |
| May 23, 2024 |
66.68 |
| May 22, 2024 |
67.09 |
| May 21, 2024 |
67.49 |
| May 20, 2024 |
67.89 |
| May 17, 2024 |
68.28 |
| May 16, 2024 |
68.68 |
| May 15, 2024 |
69.06 |
| May 14, 2024 |
69.44 |
| May 13, 2024 |
69.80 |
| May 10, 2024 |
70.19 |
| May 9, 2024 |
70.55 |
| May 8, 2024 |
70.93 |
| May 7, 2024 |
71.29 |
| May 6, 2024 |
71.65 |
| May 3, 2024 |
72.01 |
| May 2, 2024 |
72.38 |
| May 1, 2024 |
72.74 |
| Apr 30, 2024 |
73.08 |
| Apr 29, 2024 |
73.42 |
| Apr 26, 2024 |
73.77 |
| Apr 25, 2024 |
74.10 |
| Apr 24, 2024 |
74.48 |
| Apr 23, 2024 |
74.86 |
| Apr 22, 2024 |
75.26 |
| Apr 19, 2024 |
75.67 |
| Apr 18, 2024 |
76.07 |
| Apr 17, 2024 |
76.48 |
| Apr 16, 2024 |
76.89 |
| Apr 15, 2024 |
77.30 |
| Apr 12, 2024 |
77.71 |
| Apr 11, 2024 |
78.12 |
| Apr 10, 2024 |
78.52 |
| Apr 9, 2024 |
78.92 |
| Apr 8, 2024 |
79.33 |
| Apr 5, 2024 |
79.74 |
| Apr 4, 2024 |
80.15 |
| Apr 3, 2024 |
80.56 |
| Apr 2, 2024 |
80.97 |
| Apr 1, 2024 |
81.38 |
| Mar 28, 2024 |
81.79 |
| Mar 27, 2024 |
82.19 |
| Mar 26, 2024 |
82.60 |
| Mar 25, 2024 |
83.00 |
| Mar 22, 2024 |
83.41 |
| Mar 21, 2024 |
83.80 |
| Mar 20, 2024 |
84.20 |
| Mar 19, 2024 |
84.59 |
| Mar 18, 2024 |
84.98 |
| Mar 15, 2024 |
85.38 |
| Mar 14, 2024 |
85.79 |
| Mar 13, 2024 |
86.20 |
| Mar 12, 2024 |
86.62 |
| Mar 11, 2024 |
87.05 |
| Mar 8, 2024 |
87.48 |
| Mar 7, 2024 |
87.92 |
| Mar 6, 2024 |
88.33 |
| Mar 5, 2024 |
88.75 |
| Mar 4, 2024 |
89.15 |
| Mar 1, 2024 |
89.55 |
| Feb 29, 2024 |
89.96 |
| Feb 28, 2024 |
90.33 |
| Feb 27, 2024 |
90.71 |
| Feb 26, 2024 |
91.07 |
| Feb 23, 2024 |
91.44 |
| Feb 22, 2024 |
91.80 |
| Feb 21, 2024 |
92.16 |
| Feb 20, 2024 |
92.52 |
| Feb 16, 2024 |
92.88 |
| Feb 15, 2024 |
93.24 |
| Feb 14, 2024 |
93.60 |
| Feb 13, 2024 |
93.96 |
| Feb 12, 2024 |
94.33 |
| Feb 9, 2024 |
94.69 |
| Feb 8, 2024 |
95.07 |
| Feb 7, 2024 |
95.45 |
| Feb 6, 2024 |
95.82 |
| Feb 5, 2024 |
96.18 |
| Feb 2, 2024 |
96.55 |
| Feb 1, 2024 |
96.92 |
| Jan 31, 2024 |
97.29 |
| Jan 30, 2024 |
97.66 |
| Jan 29, 2024 |
98.04 |
| Jan 26, 2024 |
98.41 |
| Jan 25, 2024 |
98.79 |
| Jan 24, 2024 |
99.16 |
| Jan 23, 2024 |
99.54 |
| Jan 22, 2024 |
99.91 |
| Jan 19, 2024 |
100.28 |
| Jan 18, 2024 |
100.63 |
| Jan 17, 2024 |
101.01 |
| Jan 16, 2024 |
101.37 |
| Jan 12, 2024 |
101.73 |
| Jan 11, 2024 |
102.11 |
| Jan 10, 2024 |
102.47 |
| Jan 9, 2024 |
102.81 |
| Jan 8, 2024 |
103.14 |
| Jan 5, 2024 |
103.48 |
| Jan 4, 2024 |
103.78 |
| Jan 3, 2024 |
104.06 |
| Jan 2, 2024 |
104.41 |
| Dec 29, 2023 |
104.77 |
| Dec 28, 2023 |
105.07 |
| Dec 27, 2023 |
105.27 |
| Dec 26, 2023 |
105.46 |
| Dec 22, 2023 |
105.61 |
| Dec 21, 2023 |
105.85 |
| Dec 20, 2023 |
105.81 |
| Dec 19, 2023 |
105.81 |
| Dec 18, 2023 |
105.77 |
| Dec 15, 2023 |
105.70 |
| Dec 14, 2023 |
105.62 |
| Dec 11, 2023 |
105.53 |
| Dec 8, 2023 |
105.47 |
| Dec 7, 2023 |
105.39 |
| Dec 6, 2023 |
105.31 |
| Dec 5, 2023 |
105.24 |
| Dec 4, 2023 |
105.18 |
| Dec 1, 2023 |
105.11 |
| Nov 28, 2023 |
105.03 |
| Nov 22, 2023 |
104.97 |
| Nov 21, 2023 |
104.90 |
| Nov 20, 2023 |
104.84 |
| Nov 16, 2023 |
104.76 |
| Nov 15, 2023 |
104.69 |
| Nov 14, 2023 |
104.63 |
| Nov 10, 2023 |
104.56 |
| Nov 9, 2023 |
104.50 |
| Nov 8, 2023 |
104.44 |
| Nov 3, 2023 |
104.38 |
| Nov 2, 2023 |
104.32 |
| Oct 31, 2023 |
104.26 |
| Oct 30, 2023 |
104.21 |
| Oct 26, 2023 |
104.15 |
| Oct 23, 2023 |
104.10 |
| Oct 19, 2023 |
104.03 |
| Oct 18, 2023 |
103.97 |
| Oct 16, 2023 |
103.91 |
| Oct 13, 2023 |
103.85 |
| Oct 12, 2023 |
103.79 |
| Oct 11, 2023 |
103.73 |
| Oct 10, 2023 |
103.67 |
| Oct 9, 2023 |
103.61 |
| Oct 6, 2023 |
103.56 |
| Oct 5, 2023 |
103.50 |
| Oct 2, 2023 |
103.44 |
| Sep 27, 2023 |
103.38 |
| Sep 21, 2023 |
103.32 |
| Sep 18, 2023 |
103.26 |
| Sep 12, 2023 |
103.20 |
| Sep 11, 2023 |
103.15 |
| Sep 8, 2023 |
103.09 |
| Sep 5, 2023 |
103.03 |
| Sep 1, 2023 |
102.97 |
| Aug 25, 2023 |
102.91 |
| Aug 17, 2023 |
102.85 |
| Aug 16, 2023 |
102.80 |
| Aug 15, 2023 |
102.74 |
| Aug 14, 2023 |
102.68 |
| Aug 9, 2023 |
102.63 |
| Aug 8, 2023 |
102.57 |
| Aug 7, 2023 |
102.51 |
| Aug 3, 2023 |
102.46 |
| Aug 2, 2023 |
102.40 |
| Aug 1, 2023 |
102.34 |
| Jul 31, 2023 |
102.29 |
| Jul 28, 2023 |
102.23 |
| Jul 27, 2023 |
102.17 |
| Jul 26, 2023 |
102.11 |
| Jul 25, 2023 |
102.05 |
| Jul 24, 2023 |
101.98 |
| Jul 21, 2023 |
101.88 |
| Jul 20, 2023 |
101.79 |
| Jul 19, 2023 |
101.72 |
| Jul 17, 2023 |
101.64 |
| Jul 14, 2023 |
101.56 |
| Jul 13, 2023 |
101.48 |
| Jul 7, 2023 |
101.43 |
| Jul 5, 2023 |
101.37 |
| Jul 3, 2023 |
101.33 |
| Jun 30, 2023 |
101.27 |
| Jun 29, 2023 |
101.21 |
| Jun 23, 2023 |
101.16 |
| Jun 22, 2023 |
101.10 |
| Jun 20, 2023 |
101.06 |
| Jun 8, 2023 |
101.00 |
| Jun 6, 2023 |
100.94 |
| May 26, 2023 |
100.87 |
| May 22, 2023 |
100.81 |
| May 17, 2023 |
100.77 |
| May 8, 2023 |
100.70 |
| May 2, 2023 |
100.63 |
| Apr 24, 2023 |
100.59 |
| Apr 4, 2023 |
100.55 |
| Mar 31, 2023 |
100.49 |
| Mar 27, 2023 |
100.44 |
| Mar 9, 2023 |
100.40 |
| Feb 9, 2023 |
100.37 |
| Feb 8, 2023 |
100.32 |
| Feb 6, 2023 |
100.28 |
| Feb 3, 2023 |
100.25 |
| Feb 2, 2023 |
100.22 |
| Feb 1, 2023 |
100.19 |
| Jan 24, 2023 |
100.16 |
| Jan 18, 2023 |
100.12 |
| Jan 17, 2023 |
100.09 |
| Jan 13, 2023 |
100.06 |
| Jan 11, 2023 |
100.02 |
| Jan 9, 2023 |
99.99 |
| Jan 6, 2023 |
99.96 |
| Jan 5, 2023 |
99.92 |
| Jan 4, 2023 |
99.89 |
| Jan 3, 2023 |
99.86 |
| Dec 30, 2022 |
99.83 |
| Dec 27, 2022 |
99.80 |
| Dec 23, 2022 |
99.77 |
| Dec 22, 2022 |
99.74 |
| Dec 21, 2022 |
99.71 |
| Dec 20, 2022 |
99.67 |
| Dec 19, 2022 |
99.64 |
