MidCap Financial Investment (MFIC) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | MidCap Financial Investment | - | - | - | 10.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.93 |
| May 29, 2026 | 10.88 |
| May 28, 2026 | 10.84 |
| May 27, 2026 | 10.83 |
| May 26, 2026 | 10.73 |
| May 22, 2026 | 10.60 |
| May 21, 2026 | 10.65 |
| May 20, 2026 | 10.74 |
| May 19, 2026 | 10.57 |
| May 18, 2026 | 10.72 |
| May 15, 2026 | 11.02 |
| May 14, 2026 | 10.99 |
| May 13, 2026 | 11.01 |
| May 12, 2026 | 11.15 |
| May 11, 2026 | 11.10 |
| May 8, 2026 | 11.68 |
| May 7, 2026 | 11.85 |
| May 6, 2026 | 12.07 |
| May 5, 2026 | 12.23 |
| May 4, 2026 | 12.12 |
| May 1, 2026 | 11.94 |
| Apr 30, 2026 | 11.81 |
| Apr 29, 2026 | 11.44 |
| Apr 28, 2026 | 11.58 |
| Apr 27, 2026 | 11.43 |
| Apr 24, 2026 | 11.32 |
| Apr 23, 2026 | 11.35 |
| Apr 22, 2026 | 11.51 |
| Apr 21, 2026 | 11.53 |
| Apr 20, 2026 | 11.83 |
| Apr 17, 2026 | 11.88 |
| Apr 16, 2026 | 11.71 |
| Apr 15, 2026 | 11.71 |
| Apr 14, 2026 | 11.71 |
| Apr 13, 2026 | 11.78 |
| Apr 10, 2026 | 11.69 |
| Apr 9, 2026 | 11.62 |
| Apr 8, 2026 | 11.69 |
| Apr 7, 2026 | 11.54 |
| Apr 6, 2026 | 11.55 |
| Apr 2, 2026 | 11.40 |
| Apr 1, 2026 | 11.24 |
| Mar 31, 2026 | 11.24 |
| Mar 30, 2026 | 10.96 |
| Mar 27, 2026 | 10.79 |
| Mar 26, 2026 | 11.04 |
| Mar 25, 2026 | 11.21 |
| Mar 24, 2026 | 10.90 |
| Mar 23, 2026 | 11.07 |
| Mar 20, 2026 | 10.68 |
| Mar 19, 2026 | 10.87 |
| Mar 18, 2026 | 10.75 |
| Mar 17, 2026 | 10.75 |
| Mar 16, 2026 | 10.42 |
| Mar 13, 2026 | 10.33 |
| Mar 12, 2026 | 10.36 |
| Mar 11, 2026 | 10.20 |
| Mar 10, 2026 | 10.20 |
| Mar 9, 2026 | 10.31 |
| Mar 6, 2026 | 10.40 |
| Mar 5, 2026 | 10.55 |
| Mar 4, 2026 | 10.66 |
| Mar 3, 2026 | 10.44 |
| Mar 2, 2026 | 10.13 |
| Feb 27, 2026 | 9.68 |
| Feb 26, 2026 | 10.53 |
| Feb 25, 2026 | 10.93 |
| Feb 24, 2026 | 10.75 |
| Feb 23, 2026 | 10.85 |
| Feb 20, 2026 | 11.14 |
| Feb 19, 2026 | 11.09 |
| Feb 18, 2026 | 11.22 |
| Feb 17, 2026 | 11.08 |
| Feb 13, 2026 | 11.11 |
| Feb 12, 2026 | 11.25 |
| Feb 11, 2026 | 11.43 |
| Feb 10, 2026 | 11.60 |
| Feb 9, 2026 | 11.42 |
| Feb 6, 2026 | 11.31 |
| Feb 5, 2026 | 11.26 |
| Feb 4, 2026 | 11.28 |
| Feb 3, 2026 | 10.92 |
| Feb 2, 2026 | 11.08 |
| Jan 30, 2026 | 11.19 |
| Jan 29, 2026 | 11.18 |
| Jan 28, 2026 | 11.14 |
| Jan 27, 2026 | 11.26 |
| Jan 26, 2026 | 11.27 |
| Jan 23, 2026 | 11.45 |
| Jan 22, 2026 | 11.56 |
| Jan 21, 2026 | 11.60 |
| Jan 20, 2026 | 11.40 |
| Jan 16, 2026 | 11.57 |
| Jan 15, 2026 | 11.74 |
| Jan 14, 2026 | 11.49 |
| Jan 13, 2026 | 11.23 |
| Jan 12, 2026 | 11.36 |
| Jan 9, 2026 | 11.47 |
| Jan 8, 2026 | 11.43 |
| Jan 7, 2026 | 11.06 |
| Jan 6, 2026 | 11.58 |
| Jan 5, 2026 | 11.69 |
| Jan 2, 2026 | 11.46 |
| Dec 31, 2025 | 11.44 |
| Dec 30, 2025 | 11.46 |
| Dec 29, 2025 | 11.44 |
| Dec 26, 2025 | 11.48 |
| Dec 24, 2025 | 11.43 |
| Dec 23, 2025 | 11.39 |
| Dec 22, 2025 | 11.56 |
| Dec 19, 2025 | 11.47 |
| Dec 18, 2025 | 11.64 |
| Dec 17, 2025 | 11.68 |
| Dec 16, 2025 | 11.80 |
| Dec 15, 2025 | 11.81 |
| Dec 12, 2025 | 11.92 |
| Dec 11, 2025 | 11.80 |
| Dec 10, 2025 | 11.93 |
| Dec 9, 2025 | 11.94 |
| Dec 8, 2025 | 12.16 |
| Dec 5, 2025 | 12.26 |
| Dec 4, 2025 | 12.24 |
| Dec 3, 2025 | 12.21 |
| Dec 2, 2025 | 12.10 |
| Dec 1, 2025 | 12.12 |
| Nov 28, 2025 | 12.20 |
| Nov 26, 2025 | 12.11 |
| Nov 25, 2025 | 12.01 |
| Nov 24, 2025 | 11.88 |
| Nov 21, 2025 | 11.83 |
| Nov 20, 2025 | 11.54 |
| Nov 19, 2025 | 11.52 |
| Nov 18, 2025 | 11.53 |
| Nov 17, 2025 | 11.46 |
| Nov 14, 2025 | 11.97 |
| Nov 13, 2025 | 11.91 |
| Nov 12, 2025 | 12.02 |
| Nov 11, 2025 | 12.04 |
| Nov 10, 2025 | 11.89 |
| Nov 7, 2025 | 12.03 |
| Nov 6, 2025 | 12.12 |
| Nov 5, 2025 | 12.24 |
| Nov 4, 2025 | 12.16 |
| Nov 3, 2025 | 12.19 |
| Oct 31, 2025 | 12.14 |
| Oct 30, 2025 | 12.09 |
| Oct 29, 2025 | 12.25 |
| Oct 28, 2025 | 12.40 |
| Oct 27, 2025 | 12.40 |
| Oct 24, 2025 | 12.20 |
| Oct 23, 2025 | 12.08 |
| Oct 22, 2025 | 11.93 |
| Oct 21, 2025 | 11.90 |
| Oct 20, 2025 | 11.74 |
| Oct 17, 2025 | 11.68 |
| Oct 16, 2025 | 11.53 |
| Oct 15, 2025 | 11.80 |
| Oct 14, 2025 | 11.85 |
| Oct 13, 2025 | 11.70 |
| Oct 10, 2025 | 11.46 |
| Oct 9, 2025 | 11.55 |
| Oct 8, 2025 | 11.72 |
| Oct 7, 2025 | 11.72 |
| Oct 6, 2025 | 11.71 |
| Oct 3, 2025 | 11.81 |
| Oct 2, 2025 | 11.96 |
| Oct 1, 2025 | 11.82 |
| Sep 30, 2025 | 11.99 |
| Sep 29, 2025 | 11.96 |
| Sep 26, 2025 | 12.05 |
| Sep 25, 2025 | 12.14 |
| Sep 24, 2025 | 12.06 |
| Sep 23, 2025 | 12.08 |
| Sep 22, 2025 | 12.19 |
| Sep 19, 2025 | 12.37 |
| Sep 18, 2025 | 12.29 |
| Sep 17, 2025 | 12.10 |
| Sep 16, 2025 | 12.13 |
| Sep 15, 2025 | 12.24 |
| Sep 12, 2025 | 12.47 |
| Sep 11, 2025 | 12.58 |
| Sep 10, 2025 | 12.49 |
| Sep 9, 2025 | 12.47 |
| Sep 8, 2025 | 12.96 |
| Sep 5, 2025 | 13.03 |
| Sep 4, 2025 | 13.08 |
| Sep 3, 2025 | 12.96 |
| Sep 2, 2025 | 13.07 |
| Aug 29, 2025 | 13.22 |
| Aug 28, 2025 | 13.21 |
| Aug 27, 2025 | 13.31 |
| Aug 26, 2025 | 13.12 |
| Aug 25, 2025 | 13.03 |
| Aug 22, 2025 | 13.13 |
| Aug 21, 2025 | 12.94 |
| Aug 20, 2025 | 12.96 |
| Aug 19, 2025 | 13.00 |
| Aug 18, 2025 | 12.99 |
| Aug 15, 2025 | 12.87 |
| Aug 14, 2025 | 13.03 |
| Aug 13, 2025 | 13.15 |
| Aug 12, 2025 | 13.06 |
| Aug 11, 2025 | 12.62 |
| Aug 8, 2025 | 12.59 |
| Aug 7, 2025 | 12.46 |
| Aug 6, 2025 | 12.64 |
| Aug 5, 2025 | 12.55 |
| Aug 4, 2025 | 12.35 |
| Aug 1, 2025 | 12.35 |
| Jul 31, 2025 | 12.60 |
| Jul 30, 2025 | 12.66 |
| Jul 29, 2025 | 12.80 |
| Jul 28, 2025 | 12.91 |
| Jul 25, 2025 | 13.03 |
| Jul 24, 2025 | 13.03 |
| Jul 23, 2025 | 13.19 |
| Jul 22, 2025 | 13.19 |
| Jul 21, 2025 | 13.11 |
| Jul 18, 2025 | 13.25 |
| Jul 17, 2025 | 13.45 |
| Jul 16, 2025 | 13.36 |
| Jul 15, 2025 | 13.23 |
| Jul 14, 2025 | 13.19 |
| Jul 11, 2025 | 13.16 |
| Jul 10, 2025 | 13.02 |
| Jul 9, 2025 | 12.76 |
| Jul 8, 2025 | 12.79 |
| Jul 7, 2025 | 12.69 |
| Jul 3, 2025 | 12.71 |
| Jul 2, 2025 | 12.67 |
| Jul 1, 2025 | 12.46 |
| Jun 30, 2025 | 12.62 |
| Jun 27, 2025 | 12.50 |
| Jun 26, 2025 | 12.45 |
| Jun 25, 2025 | 12.41 |
| Jun 24, 2025 | 12.35 |
| Jun 23, 2025 | 12.26 |
| Jun 20, 2025 | 12.31 |
| Jun 18, 2025 | 12.28 |
| Jun 17, 2025 | 12.24 |
| Jun 16, 2025 | 12.19 |
| Jun 13, 2025 | 12.21 |
| Jun 12, 2025 | 12.51 |
| Jun 11, 2025 | 12.66 |
| Jun 10, 2025 | 12.69 |
| Jun 9, 2025 | 13.09 |
| Jun 6, 2025 | 13.08 |
| Jun 5, 2025 | 12.92 |
| Jun 4, 2025 | 12.99 |
| Jun 3, 2025 | 13.01 |
| Jun 2, 2025 | 12.92 |
| May 30, 2025 | 13.13 |
| May 29, 2025 | 13.08 |
| May 28, 2025 | 13.01 |
| May 27, 2025 | 12.96 |
| May 23, 2025 | 12.73 |
| May 22, 2025 | 12.64 |
| May 21, 2025 | 12.53 |
| May 20, 2025 | 12.87 |
| May 19, 2025 | 12.87 |
| May 16, 2025 | 12.86 |
| May 15, 2025 | 12.81 |
| May 14, 2025 | 12.62 |
| May 13, 2025 | 12.78 |
| May 12, 2025 | 12.56 |
| May 9, 2025 | 12.15 |
| May 8, 2025 | 12.15 |
| May 7, 2025 | 11.98 |
| May 6, 2025 | 11.93 |
| May 5, 2025 | 11.91 |
| May 2, 2025 | 12.05 |
| May 1, 2025 | 11.74 |
| Apr 30, 2025 | 11.86 |
| Apr 29, 2025 | 12.05 |
| Apr 28, 2025 | 12.12 |
| Apr 25, 2025 | 12.04 |
| Apr 24, 2025 | 11.95 |
| Apr 23, 2025 | 11.84 |
| Apr 22, 2025 | 11.63 |
| Apr 21, 2025 | 11.48 |
| Apr 17, 2025 | 11.76 |
| Apr 16, 2025 | 11.34 |
| Apr 15, 2025 | 11.47 |
| Apr 14, 2025 | 11.16 |
| Apr 11, 2025 | 11.06 |
| Apr 10, 2025 | 11.02 |
| Apr 9, 2025 | 11.70 |
| Apr 8, 2025 | 10.47 |
| Apr 7, 2025 | 10.88 |
| Apr 4, 2025 | 11.50 |
| Apr 3, 2025 | 12.49 |
| Apr 2, 2025 | 12.74 |
| Apr 1, 2025 | 12.85 |
| Mar 31, 2025 | 12.86 |
| Mar 28, 2025 | 13.04 |
| Mar 27, 2025 | 13.24 |
| Mar 26, 2025 | 13.13 |
| Mar 25, 2025 | 13.07 |
| Mar 24, 2025 | 13.04 |
| Mar 21, 2025 | 12.98 |
| Mar 20, 2025 | 12.98 |
| Mar 19, 2025 | 12.90 |
| Mar 18, 2025 | 12.97 |
| Mar 17, 2025 | 12.89 |
| Mar 14, 2025 | 12.96 |
| Mar 13, 2025 | 12.66 |
| Mar 12, 2025 | 12.78 |
| Mar 11, 2025 | 12.42 |
| Mar 10, 2025 | 13.08 |
| Mar 7, 2025 | 13.36 |
| Mar 6, 2025 | 13.17 |
| Mar 5, 2025 | 13.33 |
| Mar 4, 2025 | 13.47 |
| Mar 3, 2025 | 13.67 |
| Feb 28, 2025 | 13.78 |
| Feb 27, 2025 | 13.71 |
| Feb 26, 2025 | 13.75 |
| Feb 25, 2025 | 14.25 |
| Feb 24, 2025 | 14.51 |
| Feb 21, 2025 | 14.60 |
| Feb 20, 2025 | 14.69 |
| Feb 19, 2025 | 14.71 |
| Feb 18, 2025 | 14.63 |
| Feb 14, 2025 | 14.49 |
| Feb 13, 2025 | 14.45 |
| Feb 12, 2025 | 14.33 |
| Feb 11, 2025 | 14.22 |
| Feb 10, 2025 | 14.12 |
| Feb 7, 2025 | 14.06 |
| Feb 6, 2025 | 14.06 |
| Feb 5, 2025 | 14.00 |
| Feb 4, 2025 | 13.97 |
| Feb 3, 2025 | 14.00 |
| Jan 31, 2025 | 14.00 |
| Jan 30, 2025 | 13.97 |
| Jan 29, 2025 | 13.76 |
| Jan 28, 2025 | 13.90 |
| Jan 27, 2025 | 13.77 |
| Jan 24, 2025 | 13.80 |
| Jan 23, 2025 | 13.70 |
| Jan 22, 2025 | 13.68 |
| Jan 21, 2025 | 13.75 |
| Jan 17, 2025 | 13.49 |
| Jan 16, 2025 | 13.43 |
| Jan 15, 2025 | 13.41 |
| Jan 14, 2025 | 13.39 |
| Jan 13, 2025 | 13.22 |
| Jan 10, 2025 | 13.15 |
| Jan 8, 2025 | 13.15 |
| Jan 7, 2025 | 13.28 |
| Jan 6, 2025 | 13.39 |
| Jan 3, 2025 | 13.63 |
| Jan 2, 2025 | 13.60 |
| Dec 31, 2024 | 13.49 |
| Dec 30, 2024 | 13.56 |
| Dec 27, 2024 | 13.55 |
| Dec 26, 2024 | 13.65 |
| Dec 24, 2024 | 13.70 |
| Dec 23, 2024 | 13.40 |
| Dec 20, 2024 | 13.42 |
| Dec 19, 2024 | 13.37 |
| Dec 18, 2024 | 13.21 |
| Dec 17, 2024 | 13.45 |
| Dec 16, 2024 | 13.52 |
| Dec 13, 2024 | 13.71 |
| Dec 12, 2024 | 13.67 |
| Dec 11, 2024 | 13.68 |
| Dec 10, 2024 | 13.63 |
| Dec 9, 2024 | 14.00 |
| Dec 6, 2024 | 14.18 |
| Dec 5, 2024 | 14.10 |
| Dec 4, 2024 | 14.19 |
| Dec 3, 2024 | 14.10 |
| Dec 2, 2024 | 14.19 |
| Nov 29, 2024 | 14.17 |
| Nov 27, 2024 | 14.05 |
| Nov 26, 2024 | 14.02 |
| Nov 25, 2024 | 14.04 |
| Nov 22, 2024 | 13.99 |
| Nov 21, 2024 | 13.82 |
| Nov 20, 2024 | 13.77 |
| Nov 19, 2024 | 13.83 |
| Nov 18, 2024 | 13.82 |
| Nov 15, 2024 | 13.75 |
| Nov 14, 2024 | 13.61 |
| Nov 13, 2024 | 13.72 |
| Nov 12, 2024 | 13.53 |
| Nov 11, 2024 | 13.65 |
| Nov 8, 2024 | 13.45 |
| Nov 7, 2024 | 13.65 |
| Nov 6, 2024 | 13.47 |
| Nov 5, 2024 | 13.21 |
| Nov 4, 2024 | 13.14 |
| Nov 1, 2024 | 13.28 |
| Oct 31, 2024 | 13.37 |
| Oct 30, 2024 | 13.42 |
| Oct 29, 2024 | 13.37 |
| Oct 28, 2024 | 13.54 |
| Oct 25, 2024 | 13.49 |
| Oct 24, 2024 | 13.47 |
| Oct 23, 2024 | 13.25 |
| Oct 22, 2024 | 13.29 |
| Oct 21, 2024 | 13.41 |
| Oct 18, 2024 | 13.35 |
| Oct 17, 2024 | 13.39 |
| Oct 16, 2024 | 13.39 |
| Oct 15, 2024 | 13.32 |
| Oct 14, 2024 | 13.32 |
| Oct 11, 2024 | 13.41 |
| Oct 10, 2024 | 13.52 |
| Oct 9, 2024 | 13.34 |
| Oct 8, 2024 | 13.28 |
| Oct 7, 2024 | 13.31 |
| Oct 4, 2024 | 13.39 |
| Oct 3, 2024 | 13.22 |
| Oct 2, 2024 | 13.17 |
| Oct 1, 2024 | 13.24 |
| Sep 30, 2024 | 13.39 |
| Sep 27, 2024 | 13.40 |
| Sep 26, 2024 | 13.34 |
| Sep 25, 2024 | 13.32 |
| Sep 24, 2024 | 13.57 |
| Sep 23, 2024 | 13.59 |
| Sep 20, 2024 | 13.72 |
| Sep 19, 2024 | 13.73 |
| Sep 18, 2024 | 13.65 |
| Sep 17, 2024 | 13.60 |
| Sep 16, 2024 | 13.60 |
| Sep 13, 2024 | 13.76 |
| Sep 12, 2024 | 13.66 |
| Sep 11, 2024 | 13.41 |
| Sep 10, 2024 | 13.45 |
| Sep 9, 2024 | 13.87 |
| Sep 6, 2024 | 13.89 |
| Sep 5, 2024 | 13.91 |
| Sep 4, 2024 | 13.89 |
| Sep 3, 2024 | 13.88 |
| Aug 30, 2024 | 13.93 |
| Aug 29, 2024 | 13.86 |
| Aug 28, 2024 | 13.81 |
| Aug 27, 2024 | 13.88 |
| Aug 26, 2024 | 13.81 |
| Aug 23, 2024 | 13.81 |
| Aug 22, 2024 | 13.69 |
| Aug 21, 2024 | 13.71 |
| Aug 20, 2024 | 13.71 |
| Aug 19, 2024 | 13.80 |
| Aug 16, 2024 | 13.87 |
| Aug 15, 2024 | 13.60 |
| Aug 14, 2024 | 13.33 |
| Aug 13, 2024 | 13.13 |
| Aug 12, 2024 | 13.06 |
| Aug 9, 2024 | 13.12 |
| Aug 8, 2024 | 13.34 |
| Aug 7, 2024 | 13.02 |
| Aug 6, 2024 | 13.13 |
| Aug 5, 2024 | 13.03 |
| Aug 2, 2024 | 13.39 |
| Aug 1, 2024 | 13.81 |
| Jul 31, 2024 | 14.20 |
| Jul 30, 2024 | 14.34 |
| Jul 29, 2024 | 14.52 |
| Jul 26, 2024 | 14.42 |
| Jul 25, 2024 | 14.27 |
| Jul 24, 2024 | 14.05 |
| Jul 23, 2024 | 15.43 |
| Jul 22, 2024 | 15.57 |
| Jul 19, 2024 | 15.34 |
| Jul 18, 2024 | 15.45 |
| Jul 17, 2024 | 15.63 |
| Jul 16, 2024 | 15.48 |
| Jul 15, 2024 | 15.57 |
| Jul 12, 2024 | 15.63 |
| Jul 11, 2024 | 15.62 |
| Jul 10, 2024 | 15.56 |
| Jul 9, 2024 | 15.46 |
| Jul 8, 2024 | 15.52 |
| Jul 5, 2024 | 15.50 |
| Jul 3, 2024 | 15.35 |
| Jul 2, 2024 | 15.28 |
| Jul 1, 2024 | 15.17 |
| Jun 28, 2024 | 15.14 |
| Jun 27, 2024 | 15.22 |
| Jun 26, 2024 | 15.21 |
| Jun 25, 2024 | 14.90 |
| Jun 24, 2024 | 15.11 |
| Jun 21, 2024 | 15.03 |
| Jun 20, 2024 | 15.10 |
| Jun 18, 2024 | 15.20 |
| Jun 17, 2024 | 15.27 |
| Jun 14, 2024 | 15.17 |
| Jun 13, 2024 | 15.22 |
| Jun 12, 2024 | 15.45 |
| Jun 11, 2024 | 15.31 |
| Jun 10, 2024 | 15.86 |
| Jun 7, 2024 | 16.23 |
| Jun 6, 2024 | 16.16 |
| Jun 5, 2024 | 15.96 |
| Jun 4, 2024 | 15.93 |
| Jun 3, 2024 | 16.11 |
| May 31, 2024 | 16.11 |
| May 30, 2024 | 15.70 |
| May 29, 2024 | 15.53 |
| May 28, 2024 | 15.44 |
| May 24, 2024 | 15.47 |
| May 23, 2024 | 15.29 |
| May 22, 2024 | 15.40 |
| May 21, 2024 | 15.64 |
| May 20, 2024 | 15.58 |
| May 17, 2024 | 15.49 |
| May 16, 2024 | 15.52 |
| May 15, 2024 | 15.71 |
| May 14, 2024 | 15.75 |
| May 13, 2024 | 15.59 |
| May 10, 2024 | 15.57 |
| May 9, 2024 | 15.40 |
| May 8, 2024 | 15.27 |
| May 7, 2024 | 15.34 |
| May 6, 2024 | 15.43 |
| May 3, 2024 | 15.26 |
| May 2, 2024 | 15.20 |
| May 1, 2024 | 15.29 |
| Apr 30, 2024 | 15.20 |
| Apr 29, 2024 | 15.26 |
| Apr 26, 2024 | 15.18 |
| Apr 25, 2024 | 15.05 |
| Apr 24, 2024 | 15.25 |
| Apr 23, 2024 | 15.26 |
| Apr 22, 2024 | 15.26 |
| Apr 19, 2024 | 15.31 |
| Apr 18, 2024 | 15.01 |
| Apr 17, 2024 | 14.88 |
| Apr 16, 2024 | 14.77 |
| Apr 15, 2024 | 14.85 |
| Apr 12, 2024 | 14.92 |
| Apr 11, 2024 | 15.15 |
| Apr 10, 2024 | 14.96 |
| Apr 9, 2024 | 14.98 |
| Apr 8, 2024 | 14.90 |
| Apr 5, 2024 | 14.83 |
| Apr 4, 2024 | 14.75 |
| Apr 3, 2024 | 14.90 |
| Apr 2, 2024 | 14.96 |
| Apr 1, 2024 | 14.88 |
| Mar 28, 2024 | 15.04 |
| Mar 27, 2024 | 14.92 |
| Mar 26, 2024 | 14.89 |
| Mar 25, 2024 | 14.69 |
| Mar 22, 2024 | 14.69 |
| Mar 21, 2024 | 14.71 |
| Mar 20, 2024 | 14.59 |
| Mar 19, 2024 | 14.42 |
| Mar 18, 2024 | 14.35 |
| Mar 15, 2024 | 14.36 |
| Mar 14, 2024 | 14.28 |
| Mar 13, 2024 | 14.64 |
| Mar 12, 2024 | 14.63 |
| Mar 11, 2024 | 14.45 |
| Mar 8, 2024 | 14.81 |
| Mar 7, 2024 | 14.82 |
| Mar 6, 2024 | 14.71 |
| Mar 5, 2024 | 14.77 |
| Mar 4, 2024 | 14.74 |
| Mar 1, 2024 | 14.74 |
| Feb 29, 2024 | 14.73 |
| Feb 28, 2024 | 14.59 |
| Feb 27, 2024 | 14.68 |
| Feb 26, 2024 | 14.10 |
| Feb 23, 2024 | 14.27 |
| Feb 22, 2024 | 14.23 |
| Feb 21, 2024 | 14.11 |
| Feb 20, 2024 | 14.08 |
| Feb 16, 2024 | 14.22 |
| Feb 15, 2024 | 14.19 |
| Feb 14, 2024 | 13.85 |
| Feb 13, 2024 | 13.69 |
| Feb 12, 2024 | 13.92 |
| Feb 9, 2024 | 13.75 |
| Feb 8, 2024 | 13.68 |
| Feb 7, 2024 | 13.66 |
| Feb 6, 2024 | 13.74 |
| Feb 5, 2024 | 13.70 |
| Feb 2, 2024 | 13.76 |
| Feb 1, 2024 | 13.71 |
| Jan 31, 2024 | 13.87 |
| Jan 30, 2024 | 14.16 |
| Jan 29, 2024 | 14.15 |
| Jan 26, 2024 | 14.18 |
| Jan 25, 2024 | 14.12 |
| Jan 24, 2024 | 13.95 |
| Jan 23, 2024 | 13.96 |
| Jan 22, 2024 | 13.95 |
| Jan 19, 2024 | 13.79 |
| Jan 18, 2024 | 13.70 |
| Jan 17, 2024 | 13.62 |
| Jan 16, 2024 | 13.70 |
| Jan 12, 2024 | 13.91 |
| Jan 11, 2024 | 13.88 |
| Jan 10, 2024 | 13.97 |
| Jan 9, 2024 | 13.85 |
| Jan 8, 2024 | 13.87 |
| Jan 5, 2024 | 13.83 |
| Jan 4, 2024 | 13.73 |
| Jan 3, 2024 | 13.47 |
| Jan 2, 2024 | 13.53 |
| Dec 29, 2023 | 13.68 |
| Dec 28, 2023 | 13.80 |
| Dec 27, 2023 | 13.66 |
| Dec 26, 2023 | 13.65 |
| Dec 22, 2023 | 13.63 |
| Dec 21, 2023 | 13.65 |
| Dec 20, 2023 | 13.58 |
| Dec 19, 2023 | 13.71 |
| Dec 18, 2023 | 13.53 |
| Dec 15, 2023 | 13.63 |
| Dec 14, 2023 | 13.71 |
| Dec 13, 2023 | 13.69 |
| Dec 12, 2023 | 13.42 |
| Dec 11, 2023 | 13.37 |
| Dec 8, 2023 | 13.85 |
| Dec 7, 2023 | 13.74 |
| Dec 6, 2023 | 13.60 |
| Dec 5, 2023 | 13.58 |
| Dec 4, 2023 | 13.63 |
| Dec 1, 2023 | 13.57 |
| Nov 30, 2023 | 13.47 |
| Nov 29, 2023 | 13.35 |
| Nov 28, 2023 | 13.34 |
| Nov 27, 2023 | 13.41 |
| Nov 24, 2023 | 13.45 |
| Nov 22, 2023 | 13.27 |
| Nov 21, 2023 | 13.28 |
| Nov 20, 2023 | 13.27 |
| Nov 17, 2023 | 13.23 |
| Nov 16, 2023 | 13.22 |
| Nov 15, 2023 | 13.38 |
| Nov 14, 2023 | 13.36 |
| Nov 13, 2023 | 13.17 |
| Nov 10, 2023 | 13.16 |
| Nov 9, 2023 | 13.05 |
| Nov 8, 2023 | 12.95 |
| Nov 7, 2023 | 13.34 |
| Nov 6, 2023 | 13.43 |
| Nov 3, 2023 | 13.52 |
| Nov 2, 2023 | 13.33 |
| Nov 1, 2023 | 13.05 |
| Oct 31, 2023 | 12.77 |
| Oct 30, 2023 | 12.77 |
| Oct 27, 2023 | 12.55 |
| Oct 26, 2023 | 12.73 |
| Oct 25, 2023 | 12.68 |
| Oct 24, 2023 | 12.82 |
| Oct 23, 2023 | 12.72 |
| Oct 20, 2023 | 12.88 |
| Oct 19, 2023 | 13.01 |
| Oct 18, 2023 | 13.22 |
| Oct 17, 2023 | 13.36 |
| Oct 16, 2023 | 13.41 |
| Oct 13, 2023 | 13.11 |
| Oct 12, 2023 | 13.18 |
| Oct 11, 2023 | 13.31 |
| Oct 10, 2023 | 13.41 |
| Oct 9, 2023 | 13.37 |
| Oct 6, 2023 | 13.28 |
| Oct 5, 2023 | 13.17 |
| Oct 4, 2023 | 13.13 |
| Oct 3, 2023 | 13.25 |
| Oct 2, 2023 | 13.51 |
| Sep 29, 2023 | 13.75 |
| Sep 28, 2023 | 13.90 |
| Sep 27, 2023 | 13.64 |
| Sep 26, 2023 | 13.57 |
| Sep 25, 2023 | 13.59 |
| Sep 22, 2023 | 13.59 |
| Sep 21, 2023 | 13.51 |
| Sep 20, 2023 | 13.69 |
| Sep 19, 2023 | 13.62 |
| Sep 18, 2023 | 13.55 |
| Sep 15, 2023 | 13.40 |
| Sep 14, 2023 | 13.34 |
| Sep 13, 2023 | 13.25 |
| Sep 12, 2023 | 13.20 |
| Sep 11, 2023 | 13.22 |
| Sep 8, 2023 | 13.62 |
| Sep 7, 2023 | 13.50 |
| Sep 6, 2023 | 13.41 |
| Sep 5, 2023 | 13.53 |
| Sep 1, 2023 | 13.64 |
| Aug 31, 2023 | 13.55 |
| Aug 30, 2023 | 13.59 |
| Aug 29, 2023 | 13.45 |
| Aug 28, 2023 | 13.36 |
| Aug 25, 2023 | 13.24 |
| Aug 24, 2023 | 13.20 |
| Aug 23, 2023 | 13.20 |
| Aug 22, 2023 | 13.06 |
| Aug 21, 2023 | 13.22 |
| Aug 18, 2023 | 13.28 |
| Aug 17, 2023 | 13.20 |
| Aug 16, 2023 | 13.49 |
| Aug 15, 2023 | 13.70 |
| Aug 14, 2023 | 13.74 |
| Aug 11, 2023 | 13.63 |
| Aug 10, 2023 | 13.84 |
| Aug 9, 2023 | 13.85 |
| Aug 8, 2023 | 13.92 |
| Aug 7, 2023 | 13.96 |
| Aug 4, 2023 | 13.73 |
| Aug 3, 2023 | 13.66 |
| Aug 2, 2023 | 13.62 |
| Aug 1, 2023 | 13.63 |
| Jul 31, 2023 | 13.60 |
| Jul 28, 2023 | 13.66 |
| Jul 27, 2023 | 13.51 |
| Jul 26, 2023 | 13.51 |
| Jul 25, 2023 | 13.34 |
| Jul 24, 2023 | 13.42 |
| Jul 21, 2023 | 13.20 |
| Jul 20, 2023 | 13.22 |
| Jul 19, 2023 | 13.30 |
| Jul 18, 2023 | 13.34 |
| Jul 17, 2023 | 13.10 |
| Jul 14, 2023 | 13.01 |
| Jul 13, 2023 | 12.96 |
| Jul 12, 2023 | 12.89 |
| Jul 11, 2023 | 12.78 |
| Jul 10, 2023 | 12.65 |
| Jul 7, 2023 | 12.56 |
| Jul 6, 2023 | 12.47 |
| Jul 5, 2023 | 12.53 |
| Jul 3, 2023 | 12.66 |
| Jun 30, 2023 | 12.56 |
| Jun 29, 2023 | 12.61 |
| Jun 28, 2023 | 12.44 |
| Jun 27, 2023 | 12.30 |
| Jun 26, 2023 | 12.08 |
| Jun 23, 2023 | 11.96 |
| Jun 22, 2023 | 12.06 |
| Jun 21, 2023 | 12.17 |
| Jun 20, 2023 | 12.21 |
| Jun 16, 2023 | 12.22 |
| Jun 15, 2023 | 12.50 |
| Jun 14, 2023 | 12.31 |
| Jun 13, 2023 | 12.37 |
| Jun 12, 2023 | 12.26 |
| Jun 9, 2023 | 12.39 |
| Jun 8, 2023 | 12.51 |
| Jun 7, 2023 | 12.55 |
| Jun 6, 2023 | 12.30 |
| Jun 5, 2023 | 12.10 |
| Jun 2, 2023 | 12.05 |
| Jun 1, 2023 | 11.88 |
| May 31, 2023 | 11.64 |
| May 30, 2023 | 11.68 |
| May 26, 2023 | 11.64 |
| May 25, 2023 | 11.45 |
| May 24, 2023 | 11.46 |
| May 23, 2023 | 11.58 |
| May 22, 2023 | 11.64 |
| May 19, 2023 | 11.62 |
| May 18, 2023 | 11.55 |
| May 17, 2023 | 11.48 |
| May 16, 2023 | 11.36 |
| May 15, 2023 | 11.42 |
| May 12, 2023 | 11.38 |
| May 11, 2023 | 11.34 |
| May 10, 2023 | 11.34 |
| May 9, 2023 | 11.26 |
| May 8, 2023 | 11.33 |
| May 5, 2023 | 11.25 |
| May 4, 2023 | 11.22 |
| May 3, 2023 | 11.27 |
| May 2, 2023 | 11.16 |
| May 1, 2023 | 11.17 |
| Apr 28, 2023 | 11.32 |
| Apr 27, 2023 | 11.13 |
| Apr 26, 2023 | 10.99 |
| Apr 25, 2023 | 11.17 |
| Apr 24, 2023 | 11.31 |
| Apr 21, 2023 | 11.35 |
| Apr 20, 2023 | 11.25 |
| Apr 19, 2023 | 11.39 |
| Apr 18, 2023 | 11.27 |
| Apr 17, 2023 | 11.49 |
| Apr 14, 2023 | 11.36 |
| Apr 13, 2023 | 11.41 |
| Apr 12, 2023 | 11.23 |
| Apr 11, 2023 | 11.11 |
| Apr 10, 2023 | 11.06 |
| Apr 6, 2023 | 11.32 |
| Apr 5, 2023 | 11.23 |
| Apr 4, 2023 | 11.24 |
| Apr 3, 2023 | 11.33 |
| Mar 31, 2023 | 11.40 |
| Mar 30, 2023 | 11.27 |
| Mar 29, 2023 | 11.11 |
| Mar 28, 2023 | 10.97 |
| Mar 27, 2023 | 10.91 |
| Mar 24, 2023 | 10.83 |
| Mar 23, 2023 | 10.67 |
| Mar 22, 2023 | 10.72 |
| Mar 21, 2023 | 10.90 |
| Mar 20, 2023 | 10.62 |
| Mar 17, 2023 | 10.82 |
| Mar 16, 2023 | 11.10 |
| Mar 15, 2023 | 10.90 |
| Mar 14, 2023 | 10.96 |
| Mar 13, 2023 | 10.75 |
| Mar 10, 2023 | 11.34 |
| Mar 9, 2023 | 12.07 |
| Mar 8, 2023 | 12.40 |
| Mar 7, 2023 | 12.46 |
| Mar 6, 2023 | 12.64 |
| Mar 3, 2023 | 12.80 |
| Mar 2, 2023 | 12.73 |
| Mar 1, 2023 | 12.61 |
| Feb 28, 2023 | 12.64 |
| Feb 27, 2023 | 12.67 |
| Feb 24, 2023 | 12.57 |
| Feb 23, 2023 | 12.59 |
| Feb 22, 2023 | 12.49 |
| Feb 21, 2023 | 12.09 |
| Feb 17, 2023 | 12.37 |
| Feb 16, 2023 | 12.27 |
| Feb 15, 2023 | 12.27 |
| Feb 14, 2023 | 12.30 |
| Feb 13, 2023 | 12.36 |
| Feb 10, 2023 | 12.21 |
| Feb 9, 2023 | 12.06 |
| Feb 8, 2023 | 12.31 |
| Feb 7, 2023 | 12.59 |
| Feb 6, 2023 | 12.43 |
| Feb 3, 2023 | 12.59 |
| Feb 2, 2023 | 12.58 |
| Feb 1, 2023 | 12.58 |
| Jan 31, 2023 | 12.42 |
| Jan 30, 2023 | 12.26 |
| Jan 27, 2023 | 12.39 |
| Jan 26, 2023 | 12.33 |
| Jan 25, 2023 | 12.35 |
| Jan 24, 2023 | 12.42 |
| Jan 23, 2023 | 12.43 |
| Jan 20, 2023 | 12.28 |
| Jan 19, 2023 | 12.21 |
| Jan 18, 2023 | 12.30 |
| Jan 17, 2023 | 12.52 |
| Jan 13, 2023 | 12.37 |
| Jan 12, 2023 | 12.48 |
| Jan 11, 2023 | 12.19 |
| Jan 10, 2023 | 11.99 |
| Jan 9, 2023 | 11.97 |
| Jan 6, 2023 | 11.87 |
| Jan 5, 2023 | 11.75 |
| Jan 4, 2023 | 11.78 |
| Jan 3, 2023 | 11.63 |
| Dec 30, 2022 | 11.40 |
| Dec 29, 2022 | 11.56 |
| Dec 28, 2022 | 11.36 |
| Dec 27, 2022 | 11.59 |
| Dec 23, 2022 | 11.60 |
| Dec 22, 2022 | 11.31 |
| Dec 21, 2022 | 11.27 |
| Dec 20, 2022 | 11.15 |
| Dec 19, 2022 | 11.11 |
| Dec 16, 2022 | 11.33 |
| Dec 15, 2022 | 12.08 |
| Dec 14, 2022 | 12.15 |
| Dec 13, 2022 | 12.26 |
| Dec 12, 2022 | 12.15 |
| Dec 9, 2022 | 12.10 |
| Dec 8, 2022 | 12.13 |
| Dec 7, 2022 | 12.01 |
| Dec 6, 2022 | 12.05 |
| Dec 5, 2022 | 12.20 |
| Dec 2, 2022 | 12.31 |
| Dec 1, 2022 | 12.26 |
| Nov 30, 2022 | 12.39 |
| Nov 29, 2022 | 12.29 |
| Nov 28, 2022 | 12.20 |
| Nov 25, 2022 | 12.50 |
| Nov 23, 2022 | 12.45 |
| Nov 22, 2022 | 12.38 |
| Nov 21, 2022 | 12.35 |
| Nov 18, 2022 | 12.28 |
| Nov 17, 2022 | 12.22 |
| Nov 16, 2022 | 12.18 |
| Nov 15, 2022 | 12.27 |
| Nov 14, 2022 | 12.21 |
| Nov 11, 2022 | 12.27 |
| Nov 10, 2022 | 12.27 |
| Nov 9, 2022 | 11.93 |
| Nov 8, 2022 | 12.06 |
| Nov 7, 2022 | 12.12 |
| Nov 4, 2022 | 11.86 |
| Nov 3, 2022 | 11.06 |
| Nov 2, 2022 | 11.01 |
| Nov 1, 2022 | 11.16 |
| Oct 31, 2022 | 10.96 |
| Oct 28, 2022 | 11.17 |
| Oct 27, 2022 | 10.94 |
| Oct 26, 2022 | 10.91 |
| Oct 25, 2022 | 11.05 |
| Oct 24, 2022 | 10.71 |
| Oct 21, 2022 | 10.52 |
| Oct 20, 2022 | 10.62 |
| Oct 19, 2022 | 10.64 |
| Oct 18, 2022 | 10.89 |
| Oct 17, 2022 | 10.77 |
| Oct 14, 2022 | 10.65 |
| Oct 13, 2022 | 10.65 |
| Oct 12, 2022 | 10.49 |
| Oct 11, 2022 | 10.48 |
| Oct 10, 2022 | 10.27 |
| Oct 7, 2022 | 10.48 |
| Oct 6, 2022 | 10.57 |
| Oct 5, 2022 | 10.71 |
| Oct 4, 2022 | 10.97 |
| Oct 3, 2022 | 10.31 |
| Sep 30, 2022 | 10.22 |
| Sep 29, 2022 | 10.26 |
| Sep 28, 2022 | 10.83 |
| Sep 27, 2022 | 10.77 |
| Sep 26, 2022 | 10.59 |
| Sep 23, 2022 | 11.12 |
| Sep 22, 2022 | 11.42 |
| Sep 21, 2022 | 11.97 |
| Sep 20, 2022 | 12.03 |
| Sep 19, 2022 | 12.16 |
| Sep 16, 2022 | 12.57 |
| Sep 15, 2022 | 12.64 |
| Sep 14, 2022 | 12.57 |
| Sep 13, 2022 | 12.61 |
| Sep 12, 2022 | 12.97 |
| Sep 9, 2022 | 13.01 |
| Sep 8, 2022 | 12.94 |
| Sep 7, 2022 | 12.85 |
| Sep 6, 2022 | 12.75 |
| Sep 2, 2022 | 12.91 |
| Sep 1, 2022 | 12.91 |
| Aug 31, 2022 | 13.17 |
| Aug 30, 2022 | 13.02 |
| Aug 29, 2022 | 13.20 |
| Aug 26, 2022 | 13.25 |
| Aug 25, 2022 | 13.43 |
| Aug 24, 2022 | 13.43 |
| Aug 23, 2022 | 13.28 |
| Aug 22, 2022 | 13.15 |
| Aug 19, 2022 | 13.23 |
| Aug 18, 2022 | 13.41 |
| Aug 17, 2022 | 13.31 |
| Aug 16, 2022 | 13.43 |
| Aug 15, 2022 | 13.36 |
| Aug 12, 2022 | 13.65 |
| Aug 11, 2022 | 13.57 |
| Aug 10, 2022 | 13.52 |
| Aug 9, 2022 | 13.27 |
| Aug 8, 2022 | 13.33 |
| Aug 5, 2022 | 13.06 |
| Aug 4, 2022 | 13.21 |
| Aug 3, 2022 | 12.97 |
| Aug 2, 2022 | 12.35 |
| Aug 1, 2022 | 11.58 |
| Jul 29, 2022 | 11.50 |
| Jul 28, 2022 | 11.44 |
| Jul 27, 2022 | 11.29 |
| Jul 26, 2022 | 11.20 |
| Jul 25, 2022 | 11.16 |
| Jul 22, 2022 | 11.29 |
| Jul 21, 2022 | 11.26 |
| Jul 20, 2022 | 11.34 |
| Jul 19, 2022 | 11.33 |
| Jul 18, 2022 | 11.25 |
| Jul 15, 2022 | 11.12 |
| Jul 14, 2022 | 11.01 |
| Jul 13, 2022 | 11.17 |
| Jul 12, 2022 | 11.21 |
| Jul 11, 2022 | 11.14 |
| Jul 8, 2022 | 11.30 |
| Jul 7, 2022 | 11.22 |
| Jul 6, 2022 | 11.02 |
| Jul 5, 2022 | 11.05 |
| Jul 1, 2022 | 11.04 |
| Jun 30, 2022 | 10.77 |
| Jun 29, 2022 | 10.72 |
| Jun 28, 2022 | 10.83 |
| Jun 27, 2022 | 10.91 |
| Jun 24, 2022 | 10.74 |
| Jun 23, 2022 | 10.47 |
| Jun 22, 2022 | 10.50 |
| Jun 21, 2022 | 10.42 |
| Jun 17, 2022 | 10.32 |
| Jun 16, 2022 | 10.07 |
| Jun 15, 2022 | 10.69 |
| Jun 14, 2022 | 11.09 |
| Jun 13, 2022 | 11.17 |
| Jun 10, 2022 | 11.95 |
| Jun 9, 2022 | 12.00 |
| Jun 8, 2022 | 12.16 |
| Jun 7, 2022 | 12.25 |
| Jun 6, 2022 | 12.27 |
| Jun 3, 2022 | 12.18 |
| Jun 2, 2022 | 12.42 |
| Jun 1, 2022 | 12.42 |
| May 31, 2022 | 12.40 |
| May 27, 2022 | 12.52 |
| May 26, 2022 | 12.33 |
| May 25, 2022 | 12.14 |
| May 24, 2022 | 11.95 |
| May 23, 2022 | 12.19 |
| May 20, 2022 | 11.83 |
| May 19, 2022 | 11.91 |
| May 18, 2022 | 12.20 |
| May 17, 2022 | 12.51 |
| May 16, 2022 | 12.35 |
| May 13, 2022 | 12.19 |
| May 12, 2022 | 11.93 |
| May 11, 2022 | 12.10 |
| May 10, 2022 | 12.06 |
| May 9, 2022 | 11.84 |
| May 6, 2022 | 12.66 |
| May 5, 2022 | 12.64 |
| May 4, 2022 | 12.96 |
| May 3, 2022 | 12.74 |
| May 2, 2022 | 12.42 |
| Apr 29, 2022 | 12.69 |
| Apr 28, 2022 | 12.88 |
| Apr 27, 2022 | 12.84 |
| Apr 26, 2022 | 12.75 |
| Apr 25, 2022 | 13.16 |
| Apr 22, 2022 | 13.13 |
| Apr 21, 2022 | 13.42 |
| Apr 20, 2022 | 13.59 |
| Apr 19, 2022 | 13.42 |
| Apr 18, 2022 | 13.35 |
| Apr 14, 2022 | 13.30 |
| Apr 13, 2022 | 13.30 |
| Apr 12, 2022 | 13.15 |
| Apr 11, 2022 | 13.20 |
| Apr 8, 2022 | 13.24 |
| Apr 7, 2022 | 13.19 |
| Apr 6, 2022 | 13.10 |
| Apr 5, 2022 | 13.22 |
| Apr 4, 2022 | 13.28 |
| Apr 1, 2022 | 13.38 |
| Mar 31, 2022 | 13.22 |
| Mar 30, 2022 | 13.30 |
| Mar 29, 2022 | 13.31 |
| Mar 28, 2022 | 13.30 |
| Mar 25, 2022 | 13.26 |
| Mar 24, 2022 | 13.07 |
| Mar 23, 2022 | 13.05 |
| Mar 22, 2022 | 13.16 |
| Mar 21, 2022 | 13.04 |
| Mar 18, 2022 | 13.05 |
| Mar 17, 2022 | 13.50 |
| Mar 16, 2022 | 13.25 |
| Mar 15, 2022 | 13.12 |
| Mar 14, 2022 | 13.23 |
| Mar 11, 2022 | 13.07 |
| Mar 10, 2022 | 13.14 |
| Mar 9, 2022 | 13.31 |
| Mar 8, 2022 | 13.24 |
| Mar 7, 2022 | 13.02 |
| Mar 4, 2022 | 13.37 |
| Mar 3, 2022 | 13.47 |
| Mar 2, 2022 | 13.49 |
| Mar 1, 2022 | 13.20 |
| Feb 28, 2022 | 13.44 |
| Feb 25, 2022 | 13.56 |
| Feb 24, 2022 | 13.31 |
| Feb 23, 2022 | 13.36 |
| Feb 22, 2022 | 13.47 |
| Feb 18, 2022 | 13.55 |
| Feb 17, 2022 | 13.67 |
| Feb 16, 2022 | 13.69 |
| Feb 15, 2022 | 13.61 |
| Feb 14, 2022 | 13.47 |
| Feb 11, 2022 | 13.51 |
| Feb 10, 2022 | 13.50 |
| Feb 9, 2022 | 13.52 |
| Feb 8, 2022 | 13.64 |
| Feb 7, 2022 | 13.62 |
| Feb 4, 2022 | 13.46 |
| Feb 3, 2022 | 13.12 |
| Feb 2, 2022 | 13.31 |
| Feb 1, 2022 | 13.22 |
| Jan 31, 2022 | 13.11 |
| Jan 28, 2022 | 12.94 |
| Jan 27, 2022 | 12.97 |
| Jan 26, 2022 | 12.91 |
| Jan 25, 2022 | 13.00 |
| Jan 24, 2022 | 12.78 |
| Jan 21, 2022 | 12.92 |
| Jan 20, 2022 | 13.21 |
| Jan 19, 2022 | 13.33 |
| Jan 18, 2022 | 13.47 |
| Jan 14, 2022 | 13.24 |
| Jan 13, 2022 | 13.40 |
| Jan 12, 2022 | 13.50 |
| Jan 11, 2022 | 13.45 |
| Jan 10, 2022 | 13.22 |
| Jan 7, 2022 | 13.18 |
| Jan 6, 2022 | 13.10 |
| Jan 5, 2022 | 12.96 |
| Jan 4, 2022 | 13.10 |
| Jan 3, 2022 | 13.05 |
| Dec 31, 2021 | 12.79 |
| Dec 30, 2021 | 12.88 |
| Dec 29, 2021 | 13.03 |
| Dec 28, 2021 | 12.97 |
| Dec 27, 2021 | 12.95 |
| Dec 23, 2021 | 13.03 |
| Dec 22, 2021 | 12.62 |
| Dec 21, 2021 | 12.41 |
| Dec 20, 2021 | 12.04 |
| Dec 17, 2021 | 12.25 |
| Dec 16, 2021 | 12.81 |
| Dec 15, 2021 | 13.09 |
| Dec 14, 2021 | 13.06 |
| Dec 13, 2021 | 13.09 |
| Dec 10, 2021 | 13.32 |
| Dec 9, 2021 | 13.25 |
| Dec 8, 2021 | 13.29 |
| Dec 7, 2021 | 13.17 |
| Dec 6, 2021 | 13.14 |
| Dec 3, 2021 | 13.03 |
| Dec 2, 2021 | 13.16 |
| Dec 1, 2021 | 12.91 |
| Nov 30, 2021 | 13.13 |
| Nov 29, 2021 | 13.13 |
| Nov 26, 2021 | 12.92 |
| Nov 24, 2021 | 13.09 |
| Nov 23, 2021 | 13.00 |
| Nov 22, 2021 | 13.01 |
| Nov 19, 2021 | 13.08 |
| Nov 18, 2021 | 13.14 |
| Nov 17, 2021 | 13.01 |
| Nov 16, 2021 | 13.07 |
| Nov 15, 2021 | 13.07 |
| Nov 12, 2021 | 13.18 |
| Nov 11, 2021 | 13.13 |
| Nov 10, 2021 | 13.02 |
| Nov 9, 2021 | 13.20 |
| Nov 8, 2021 | 13.25 |
| Nov 5, 2021 | 13.46 |
| Nov 4, 2021 | 13.29 |
| Nov 3, 2021 | 13.32 |
| Nov 2, 2021 | 13.25 |
| Nov 1, 2021 | 13.29 |
| Oct 29, 2021 | 13.43 |
| Oct 28, 2021 | 13.47 |
| Oct 27, 2021 | 13.32 |
| Oct 26, 2021 | 13.40 |
| Oct 25, 2021 | 13.42 |
| Oct 22, 2021 | 13.41 |
| Oct 21, 2021 | 13.47 |
| Oct 20, 2021 | 13.41 |
| Oct 19, 2021 | 13.41 |
| Oct 18, 2021 | 13.35 |
| Oct 15, 2021 | 13.39 |
| Oct 14, 2021 | 13.40 |
| Oct 13, 2021 | 13.40 |
| Oct 12, 2021 | 13.33 |
| Oct 11, 2021 | 13.33 |
| Oct 8, 2021 | 13.34 |
| Oct 7, 2021 | 13.21 |
| Oct 6, 2021 | 13.25 |
| Oct 5, 2021 | 13.19 |
| Oct 4, 2021 | 13.12 |
| Oct 1, 2021 | 13.11 |
| Sep 30, 2021 | 12.97 |
| Sep 29, 2021 | 13.10 |
| Sep 28, 2021 | 13.00 |
| Sep 27, 2021 | 13.06 |
| Sep 24, 2021 | 12.93 |
| Sep 23, 2021 | 12.98 |
| Sep 22, 2021 | 12.99 |
| Sep 21, 2021 | 12.90 |
| Sep 20, 2021 | 12.73 |
| Sep 17, 2021 | 13.42 |
| Sep 16, 2021 | 13.59 |
| Sep 15, 2021 | 13.71 |
| Sep 14, 2021 | 13.59 |
| Sep 13, 2021 | 13.63 |
| Sep 10, 2021 | 13.67 |
| Sep 9, 2021 | 13.69 |
| Sep 8, 2021 | 13.63 |
| Sep 7, 2021 | 13.65 |
| Sep 3, 2021 | 13.88 |
| Sep 2, 2021 | 13.81 |
| Sep 1, 2021 | 13.75 |
| Aug 31, 2021 | 13.75 |
| Aug 30, 2021 | 13.64 |
| Aug 27, 2021 | 13.92 |
| Aug 26, 2021 | 13.74 |
| Aug 25, 2021 | 13.80 |
| Aug 24, 2021 | 13.65 |
| Aug 23, 2021 | 13.66 |
| Aug 20, 2021 | 13.65 |
| Aug 19, 2021 | 13.21 |
| Aug 18, 2021 | 13.57 |
| Aug 17, 2021 | 13.61 |
| Aug 16, 2021 | 13.72 |
| Aug 13, 2021 | 13.83 |
| Aug 12, 2021 | 13.74 |
| Aug 11, 2021 | 13.75 |
| Aug 10, 2021 | 13.77 |
| Aug 9, 2021 | 13.67 |
| Aug 6, 2021 | 13.78 |
| Aug 5, 2021 | 13.81 |
| Aug 4, 2021 | 13.59 |
| Aug 3, 2021 | 13.72 |
| Aug 2, 2021 | 13.72 |
| Jul 30, 2021 | 13.75 |
| Jul 29, 2021 | 13.73 |
| Jul 28, 2021 | 13.81 |
| Jul 27, 2021 | 13.81 |
| Jul 26, 2021 | 13.85 |
| Jul 23, 2021 | 13.73 |
| Jul 22, 2021 | 13.76 |
| Jul 21, 2021 | 13.88 |
| Jul 20, 2021 | 13.70 |
| Jul 19, 2021 | 13.46 |
| Jul 16, 2021 | 13.58 |
| Jul 15, 2021 | 13.69 |
| Jul 14, 2021 | 13.84 |
| Jul 13, 2021 | 13.92 |
| Jul 12, 2021 | 14.02 |
| Jul 9, 2021 | 13.81 |
| Jul 8, 2021 | 13.58 |
| Jul 7, 2021 | 13.75 |
| Jul 6, 2021 | 13.86 |
| Jul 2, 2021 | 13.99 |
| Jul 1, 2021 | 13.69 |
| Jun 30, 2021 | 13.65 |
| Jun 29, 2021 | 13.61 |
| Jun 28, 2021 | 13.87 |
| Jun 25, 2021 | 13.84 |
| Jun 24, 2021 | 13.97 |
| Jun 23, 2021 | 13.81 |
| Jun 22, 2021 | 13.77 |
| Jun 21, 2021 | 13.90 |
| Jun 18, 2021 | 13.54 |
| Jun 17, 2021 | 14.02 |
| Jun 16, 2021 | 14.44 |
| Jun 15, 2021 | 14.81 |
| Jun 14, 2021 | 15.12 |
| Jun 11, 2021 | 15.09 |
| Jun 10, 2021 | 14.83 |
| Jun 9, 2021 | 14.86 |
| Jun 8, 2021 | 14.86 |
| Jun 7, 2021 | 14.72 |
| Jun 4, 2021 | 14.61 |
| Jun 3, 2021 | 14.58 |
| Jun 2, 2021 | 14.48 |
| Jun 1, 2021 | 14.43 |
| May 28, 2021 | 14.24 |
| May 27, 2021 | 14.07 |
| May 26, 2021 | 14.00 |
| May 25, 2021 | 13.71 |
| May 24, 2021 | 14.02 |
| May 21, 2021 | 14.07 |
| May 20, 2021 | 14.62 |
| May 19, 2021 | 14.59 |
| May 18, 2021 | 14.51 |
| May 17, 2021 | 14.62 |
| May 14, 2021 | 14.57 |
| May 13, 2021 | 14.24 |
| May 12, 2021 | 13.95 |
| May 11, 2021 | 14.68 |
| May 10, 2021 | 14.84 |
| May 7, 2021 | 15.07 |
| May 6, 2021 | 14.72 |
| May 5, 2021 | 14.59 |
| May 4, 2021 | 14.41 |
| May 3, 2021 | 14.50 |
| Apr 30, 2021 | 14.53 |
| Apr 29, 2021 | 14.75 |
| Apr 28, 2021 | 14.54 |
| Apr 27, 2021 | 14.48 |
| Apr 26, 2021 | 14.34 |
| Apr 23, 2021 | 14.29 |
| Apr 22, 2021 | 14.18 |
| Apr 21, 2021 | 14.41 |
| Apr 20, 2021 | 14.05 |
| Apr 19, 2021 | 14.25 |
| Apr 16, 2021 | 14.33 |
| Apr 15, 2021 | 14.18 |
| Apr 14, 2021 | 14.17 |
| Apr 13, 2021 | 14.18 |
| Apr 12, 2021 | 14.42 |
| Apr 9, 2021 | 14.37 |
| Apr 8, 2021 | 14.25 |
| Apr 7, 2021 | 14.32 |
| Apr 6, 2021 | 14.19 |
| Apr 5, 2021 | 14.11 |
| Apr 1, 2021 | 13.87 |
| Mar 31, 2021 | 13.72 |
| Mar 30, 2021 | 13.78 |
| Mar 29, 2021 | 13.63 |
| Mar 26, 2021 | 13.67 |
| Mar 25, 2021 | 13.62 |
| Mar 24, 2021 | 13.30 |
| Mar 23, 2021 | 13.48 |
| Mar 22, 2021 | 13.76 |
| Mar 19, 2021 | 13.83 |
| Mar 18, 2021 | 13.90 |
| Mar 17, 2021 | 14.89 |
| Mar 16, 2021 | 14.76 |
| Mar 15, 2021 | 14.87 |
| Mar 12, 2021 | 14.47 |
| Mar 11, 2021 | 14.36 |
| Mar 10, 2021 | 14.31 |
| Mar 9, 2021 | 14.23 |
| Mar 8, 2021 | 14.26 |
| Mar 5, 2021 | 14.00 |
| Mar 4, 2021 | 14.00 |
| Mar 3, 2021 | 14.30 |
| Mar 2, 2021 | 14.23 |
| Mar 1, 2021 | 14.07 |
| Feb 26, 2021 | 13.83 |
| Feb 25, 2021 | 13.72 |
| Feb 24, 2021 | 13.93 |
| Feb 23, 2021 | 13.75 |
| Feb 22, 2021 | 13.89 |
| Feb 19, 2021 | 14.10 |
| Feb 18, 2021 | 13.77 |
| Feb 17, 2021 | 13.97 |
| Feb 16, 2021 | 13.99 |
| Feb 12, 2021 | 13.88 |
| Feb 11, 2021 | 13.68 |
| Feb 10, 2021 | 13.66 |
| Feb 9, 2021 | 13.35 |
| Feb 8, 2021 | 13.43 |
| Feb 5, 2021 | 13.55 |
| Feb 4, 2021 | 13.01 |
| Feb 3, 2021 | 12.77 |
| Feb 2, 2021 | 12.70 |
| Feb 1, 2021 | 12.26 |
| Jan 29, 2021 | 12.10 |
| Jan 28, 2021 | 12.21 |
| Jan 27, 2021 | 12.30 |
| Jan 26, 2021 | 12.40 |
| Jan 25, 2021 | 12.30 |
| Jan 22, 2021 | 12.31 |
| Jan 21, 2021 | 12.30 |
| Jan 20, 2021 | 12.07 |
| Jan 19, 2021 | 12.08 |
| Jan 15, 2021 | 12.16 |
| Jan 14, 2021 | 12.04 |
| Jan 13, 2021 | 11.87 |
| Jan 12, 2021 | 11.80 |
| Jan 11, 2021 | 11.49 |
| Jan 8, 2021 | 11.70 |
| Jan 7, 2021 | 11.14 |
| Jan 6, 2021 | 10.91 |
| Jan 5, 2021 | 10.76 |
| Jan 4, 2021 | 10.56 |
| Dec 31, 2020 | 10.63 |
| Dec 30, 2020 | 10.59 |
| Dec 29, 2020 | 10.64 |
| Dec 28, 2020 | 10.60 |
| Dec 24, 2020 | 10.75 |
| Dec 23, 2020 | 10.81 |
| Dec 22, 2020 | 10.61 |
| Dec 21, 2020 | 10.83 |
| Dec 18, 2020 | 10.97 |
| Dec 17, 2020 | 11.98 |
| Dec 16, 2020 | 11.61 |
| Dec 15, 2020 | 11.41 |
| Dec 14, 2020 | 11.24 |
| Dec 11, 2020 | 11.27 |
| Dec 10, 2020 | 11.22 |
| Dec 9, 2020 | 11.24 |
| Dec 8, 2020 | 11.36 |
| Dec 7, 2020 | 11.46 |
| Dec 4, 2020 | 11.56 |
| Dec 3, 2020 | 11.27 |
| Dec 2, 2020 | 11.14 |
| Dec 1, 2020 | 11.00 |
| Nov 30, 2020 | 10.85 |
| Nov 27, 2020 | 11.11 |
| Nov 25, 2020 | 11.09 |
| Nov 24, 2020 | 11.13 |
| Nov 23, 2020 | 10.86 |
| Nov 20, 2020 | 10.58 |
| Nov 19, 2020 | 10.76 |
| Nov 18, 2020 | 10.40 |
| Nov 17, 2020 | 10.31 |
| Nov 16, 2020 | 10.38 |
| Nov 13, 2020 | 9.96 |
| Nov 12, 2020 | 9.62 |
| Nov 11, 2020 | 9.71 |
| Nov 10, 2020 | 9.58 |
| Nov 9, 2020 | 9.14 |
| Nov 6, 2020 | 8.57 |
| Nov 5, 2020 | 8.24 |
| Nov 4, 2020 | 7.95 |
| Nov 3, 2020 | 7.80 |
| Nov 2, 2020 | 7.72 |
| Oct 30, 2020 | 7.57 |
| Oct 29, 2020 | 7.60 |
| Oct 28, 2020 | 7.55 |
| Oct 27, 2020 | 7.99 |
| Oct 26, 2020 | 8.10 |
| Oct 23, 2020 | 8.32 |
| Oct 22, 2020 | 8.20 |
| Oct 21, 2020 | 8.16 |
| Oct 20, 2020 | 8.18 |
| Oct 19, 2020 | 8.13 |
| Oct 16, 2020 | 8.33 |
| Oct 15, 2020 | 8.33 |
| Oct 14, 2020 | 8.23 |
| Oct 13, 2020 | 8.20 |
| Oct 12, 2020 | 8.32 |
| Oct 9, 2020 | 8.44 |
| Oct 8, 2020 | 8.73 |
| Oct 7, 2020 | 8.57 |
| Oct 6, 2020 | 8.61 |
| Oct 5, 2020 | 8.78 |
| Oct 2, 2020 | 8.62 |
| Oct 1, 2020 | 8.37 |
| Sep 30, 2020 | 8.27 |
| Sep 29, 2020 | 8.27 |
| Sep 28, 2020 | 8.55 |
| Sep 25, 2020 | 8.19 |
| Sep 24, 2020 | 8.01 |
| Sep 23, 2020 | 8.27 |
| Sep 22, 2020 | 8.62 |
| Sep 21, 2020 | 8.72 |
| Sep 18, 2020 | 8.89 |
| Sep 17, 2020 | 9.39 |
| Sep 16, 2020 | 9.42 |
| Sep 15, 2020 | 9.37 |
| Sep 14, 2020 | 9.26 |
| Sep 11, 2020 | 9.14 |
| Sep 10, 2020 | 8.97 |
| Sep 9, 2020 | 8.89 |
| Sep 8, 2020 | 8.84 |
| Sep 4, 2020 | 8.87 |
| Sep 3, 2020 | 8.92 |
| Sep 2, 2020 | 9.08 |
| Sep 1, 2020 | 9.05 |
| Aug 31, 2020 | 9.06 |
| Aug 28, 2020 | 9.18 |
| Aug 27, 2020 | 9.08 |
| Aug 26, 2020 | 9.02 |
| Aug 25, 2020 | 9.27 |
| Aug 24, 2020 | 9.40 |
| Aug 21, 2020 | 9.02 |
| Aug 20, 2020 | 9.18 |
| Aug 19, 2020 | 9.22 |
| Aug 18, 2020 | 9.33 |
| Aug 17, 2020 | 9.60 |
| Aug 14, 2020 | 9.78 |
| Aug 13, 2020 | 9.70 |
| Aug 12, 2020 | 9.80 |
| Aug 11, 2020 | 9.87 |
| Aug 10, 2020 | 9.92 |
| Aug 7, 2020 | 9.62 |
| Aug 6, 2020 | 9.75 |
| Aug 5, 2020 | 9.88 |
| Aug 4, 2020 | 9.63 |
| Aug 3, 2020 | 9.50 |
| Jul 31, 2020 | 9.47 |
| Jul 30, 2020 | 9.46 |
| Jul 29, 2020 | 9.71 |
| Jul 28, 2020 | 9.54 |
| Jul 27, 2020 | 9.42 |
| Jul 24, 2020 | 9.56 |
| Jul 23, 2020 | 9.72 |
| Jul 22, 2020 | 9.66 |
| Jul 21, 2020 | 9.55 |
| Jul 20, 2020 | 9.37 |
| Jul 17, 2020 | 9.55 |
| Jul 16, 2020 | 9.64 |
| Jul 15, 2020 | 9.59 |
| Jul 14, 2020 | 9.31 |
| Jul 13, 2020 | 9.20 |
| Jul 10, 2020 | 9.20 |
| Jul 9, 2020 | 9.03 |
| Jul 8, 2020 | 9.37 |
| Jul 7, 2020 | 9.20 |
| Jul 6, 2020 | 9.64 |
| Jul 2, 2020 | 9.52 |
| Jul 1, 2020 | 9.43 |
| Jun 30, 2020 | 9.57 |
| Jun 29, 2020 | 9.44 |
| Jun 26, 2020 | 9.28 |
| Jun 25, 2020 | 9.59 |
| Jun 24, 2020 | 9.49 |
| Jun 23, 2020 | 9.77 |
| Jun 22, 2020 | 9.79 |
| Jun 19, 2020 | 10.10 |
| Jun 18, 2020 | 10.27 |
| Jun 17, 2020 | 10.48 |
| Jun 16, 2020 | 11.40 |
| Jun 15, 2020 | 11.10 |
| Jun 12, 2020 | 10.83 |
| Jun 11, 2020 | 10.19 |
| Jun 10, 2020 | 11.19 |
| Jun 9, 2020 | 11.70 |
| Jun 8, 2020 | 11.89 |
| Jun 5, 2020 | 11.40 |
| Jun 4, 2020 | 10.95 |
| Jun 3, 2020 | 10.80 |
| Jun 2, 2020 | 10.41 |
| Jun 1, 2020 | 10.38 |
| May 29, 2020 | 10.10 |
| May 28, 2020 | 10.08 |
| May 27, 2020 | 10.31 |
| May 26, 2020 | 9.93 |
| May 22, 2020 | 9.47 |
| May 21, 2020 | 9.96 |
| May 20, 2020 | 9.14 |
| May 19, 2020 | 8.76 |
| May 18, 2020 | 8.84 |
| May 15, 2020 | 8.20 |
| May 14, 2020 | 8.15 |
| May 13, 2020 | 8.01 |
| May 12, 2020 | 8.28 |
| May 11, 2020 | 8.63 |
| May 8, 2020 | 8.78 |
| May 7, 2020 | 8.54 |
| May 6, 2020 | 8.30 |
| May 5, 2020 | 7.96 |
| May 4, 2020 | 8.10 |
| May 1, 2020 | 8.55 |
| Apr 30, 2020 | 8.81 |
| Apr 29, 2020 | 9.12 |
| Apr 28, 2020 | 8.35 |
| Apr 27, 2020 | 8.71 |
| Apr 24, 2020 | 8.06 |
| Apr 23, 2020 | 7.49 |
| Apr 22, 2020 | 7.31 |
| Apr 21, 2020 | 7.38 |
| Apr 20, 2020 | 7.55 |
| Apr 17, 2020 | 7.88 |
| Apr 16, 2020 | 7.69 |
| Apr 15, 2020 | 8.09 |
| Apr 14, 2020 | 8.65 |
| Apr 13, 2020 | 8.76 |
| Apr 9, 2020 | 9.58 |
| Apr 8, 2020 | 7.35 |
| Apr 7, 2020 | 6.42 |
| Apr 6, 2020 | 5.99 |
| Apr 3, 2020 | 5.43 |
| Apr 2, 2020 | 6.04 |
| Apr 1, 2020 | 6.01 |
| Mar 31, 2020 | 6.75 |
| Mar 30, 2020 | 7.22 |
| Mar 27, 2020 | 7.77 |
| Mar 26, 2020 | 8.70 |
| Mar 25, 2020 | 7.64 |
| Mar 24, 2020 | 6.50 |
| Mar 23, 2020 | 6.22 |
| Mar 20, 2020 | 7.75 |
| Mar 19, 2020 | 7.78 |
| Mar 18, 2020 | 9.08 |
| Mar 17, 2020 | 10.11 |
| Mar 16, 2020 | 10.01 |
| Mar 13, 2020 | 11.19 |
| Mar 12, 2020 | 10.80 |
| Mar 11, 2020 | 12.59 |
| Mar 10, 2020 | 13.52 |
| Mar 9, 2020 | 13.07 |
| Mar 6, 2020 | 15.34 |
| Mar 5, 2020 | 15.67 |
| Mar 4, 2020 | 15.98 |
| Mar 3, 2020 | 15.69 |
| Mar 2, 2020 | 15.80 |
| Feb 28, 2020 | 15.24 |
| Feb 27, 2020 | 15.65 |
| Feb 26, 2020 | 16.40 |
| Feb 25, 2020 | 16.29 |
| Feb 24, 2020 | 16.96 |
| Feb 21, 2020 | 17.18 |
| Feb 20, 2020 | 17.22 |
| Feb 19, 2020 | 16.95 |
| Feb 18, 2020 | 17.26 |
| Feb 14, 2020 | 17.16 |
| Feb 13, 2020 | 17.24 |
| Feb 12, 2020 | 17.00 |
| Feb 11, 2020 | 17.06 |
| Feb 10, 2020 | 17.04 |
| Feb 7, 2020 | 17.04 |
| Feb 6, 2020 | 17.12 |
| Feb 5, 2020 | 17.34 |
| Feb 4, 2020 | 17.41 |
| Feb 3, 2020 | 17.39 |
| Jan 31, 2020 | 17.27 |
| Jan 30, 2020 | 17.55 |
| Jan 29, 2020 | 17.56 |
| Jan 28, 2020 | 17.55 |
| Jan 27, 2020 | 17.35 |
| Jan 24, 2020 | 17.57 |
| Jan 23, 2020 | 17.65 |
| Jan 22, 2020 | 17.62 |
| Jan 21, 2020 | 17.49 |
| Jan 17, 2020 | 17.55 |
| Jan 16, 2020 | 17.58 |
| Jan 15, 2020 | 17.62 |
| Jan 14, 2020 | 17.61 |
| Jan 13, 2020 | 17.56 |
| Jan 10, 2020 | 17.45 |
| Jan 9, 2020 | 17.49 |
| Jan 8, 2020 | 17.49 |
| Jan 7, 2020 | 17.55 |
| Jan 6, 2020 | 17.55 |
| Jan 3, 2020 | 17.59 |
| Jan 2, 2020 | 17.63 |
| Dec 31, 2019 | 17.46 |
| Dec 30, 2019 | 17.50 |
| Dec 27, 2019 | 17.51 |
| Dec 26, 2019 | 17.59 |
| Dec 24, 2019 | 17.62 |
| Dec 23, 2019 | 17.58 |
| Dec 20, 2019 | 17.56 |
| Dec 19, 2019 | 17.62 |
| Dec 18, 2019 | 18.10 |
| Dec 17, 2019 | 18.18 |
| Dec 16, 2019 | 17.91 |
| Dec 13, 2019 | 17.54 |
| Dec 12, 2019 | 17.33 |
| Dec 11, 2019 | 17.16 |
| Dec 10, 2019 | 17.17 |
| Dec 9, 2019 | 17.18 |
| Dec 6, 2019 | 17.12 |
| Dec 5, 2019 | 16.93 |
| Dec 4, 2019 | 16.99 |
| Dec 3, 2019 | 16.82 |
| Dec 2, 2019 | 16.82 |
| Nov 29, 2019 | 16.88 |
| Nov 27, 2019 | 16.82 |
| Nov 26, 2019 | 16.58 |
| Nov 25, 2019 | 16.56 |
| Nov 22, 2019 | 16.36 |
| Nov 21, 2019 | 16.45 |
| Nov 20, 2019 | 16.58 |
| Nov 19, 2019 | 16.46 |
| Nov 18, 2019 | 16.44 |
| Nov 15, 2019 | 16.41 |
| Nov 14, 2019 | 16.42 |
| Nov 13, 2019 | 16.33 |
| Nov 12, 2019 | 16.42 |
| Nov 11, 2019 | 16.34 |
| Nov 8, 2019 | 16.36 |
| Nov 7, 2019 | 16.33 |
| Nov 6, 2019 | 16.66 |
| Nov 5, 2019 | 15.94 |
| Nov 4, 2019 | 15.96 |
| Nov 1, 2019 | 15.90 |
| Oct 31, 2019 | 15.85 |
| Oct 30, 2019 | 15.88 |
| Oct 29, 2019 | 15.92 |
| Oct 28, 2019 | 15.99 |
| Oct 25, 2019 | 15.89 |
| Oct 24, 2019 | 16.01 |
| Oct 23, 2019 | 15.99 |
| Oct 22, 2019 | 16.05 |
| Oct 21, 2019 | 16.06 |
| Oct 18, 2019 | 15.83 |
| Oct 17, 2019 | 15.73 |
| Oct 16, 2019 | 15.58 |
| Oct 15, 2019 | 15.57 |
| Oct 14, 2019 | 15.47 |
| Oct 11, 2019 | 15.58 |
| Oct 10, 2019 | 15.57 |
| Oct 9, 2019 | 15.57 |
| Oct 8, 2019 | 15.41 |
| Oct 7, 2019 | 15.62 |
| Oct 4, 2019 | 15.46 |
| Oct 3, 2019 | 15.32 |
| Oct 2, 2019 | 15.42 |
| Oct 1, 2019 | 15.90 |
| Sep 30, 2019 | 16.09 |
| Sep 27, 2019 | 16.19 |
| Sep 26, 2019 | 16.35 |
| Sep 25, 2019 | 16.32 |
| Sep 24, 2019 | 16.30 |
| Sep 23, 2019 | 16.45 |
| Sep 20, 2019 | 16.57 |
| Sep 19, 2019 | 16.40 |
| Sep 18, 2019 | 16.92 |
| Sep 17, 2019 | 16.94 |
| Sep 16, 2019 | 16.81 |
| Sep 13, 2019 | 16.98 |
| Sep 12, 2019 | 16.78 |
| Sep 11, 2019 | 16.82 |
| Sep 10, 2019 | 16.77 |
| Sep 9, 2019 | 16.63 |
| Sep 6, 2019 | 16.35 |
| Sep 5, 2019 | 16.40 |
| Sep 4, 2019 | 16.37 |
| Sep 3, 2019 | 16.32 |
| Aug 30, 2019 | 16.35 |
| Aug 29, 2019 | 16.40 |
| Aug 28, 2019 | 16.25 |
| Aug 27, 2019 | 16.22 |
| Aug 26, 2019 | 16.30 |
| Aug 23, 2019 | 16.19 |
| Aug 22, 2019 | 16.31 |
| Aug 21, 2019 | 16.38 |
| Aug 20, 2019 | 16.26 |
| Aug 19, 2019 | 16.31 |
| Aug 16, 2019 | 16.05 |
| Aug 15, 2019 | 15.83 |
| Aug 14, 2019 | 15.90 |
| Aug 13, 2019 | 16.20 |
| Aug 12, 2019 | 15.99 |
| Aug 9, 2019 | 16.18 |
| Aug 8, 2019 | 16.33 |
| Aug 7, 2019 | 16.11 |
| Aug 6, 2019 | 16.08 |
| Aug 5, 2019 | 15.85 |
| Aug 2, 2019 | 16.18 |
| Aug 1, 2019 | 16.20 |
| Jul 31, 2019 | 16.35 |
| Jul 30, 2019 | 16.62 |
| Jul 29, 2019 | 16.42 |
| Jul 26, 2019 | 16.52 |
| Jul 25, 2019 | 16.53 |
| Jul 24, 2019 | 16.59 |
| Jul 23, 2019 | 16.45 |
| Jul 22, 2019 | 16.31 |
| Jul 19, 2019 | 16.34 |
| Jul 18, 2019 | 16.31 |
| Jul 17, 2019 | 16.27 |
| Jul 16, 2019 | 16.37 |
| Jul 15, 2019 | 16.43 |
| Jul 12, 2019 | 16.35 |
| Jul 11, 2019 | 16.38 |
| Jul 10, 2019 | 16.46 |
| Jul 9, 2019 | 16.32 |
| Jul 8, 2019 | 16.26 |
| Jul 5, 2019 | 16.10 |
| Jul 3, 2019 | 16.19 |
| Jul 2, 2019 | 15.93 |
| Jul 1, 2019 | 15.83 |
| Jun 28, 2019 | 15.80 |
| Jun 27, 2019 | 15.61 |
| Jun 26, 2019 | 15.51 |
| Jun 25, 2019 | 15.67 |
| Jun 24, 2019 | 15.82 |
| Jun 21, 2019 | 15.93 |
| Jun 20, 2019 | 15.82 |
| Jun 19, 2019 | 16.02 |
| Jun 18, 2019 | 16.44 |
| Jun 17, 2019 | 16.30 |
| Jun 14, 2019 | 16.29 |
| Jun 13, 2019 | 16.37 |
| Jun 12, 2019 | 16.20 |
| Jun 11, 2019 | 16.16 |
| Jun 10, 2019 | 16.12 |
| Jun 7, 2019 | 16.11 |
| Jun 6, 2019 | 16.04 |
| Jun 5, 2019 | 16.00 |
| Jun 4, 2019 | 15.92 |
| Jun 3, 2019 | 15.70 |
| May 31, 2019 | 15.53 |
| May 30, 2019 | 15.95 |
| May 29, 2019 | 15.92 |
| May 28, 2019 | 16.06 |
| May 24, 2019 | 16.03 |
| May 23, 2019 | 16.00 |
| May 22, 2019 | 15.98 |
| May 21, 2019 | 15.93 |
| May 20, 2019 | 15.82 |
| May 17, 2019 | 15.87 |
| May 16, 2019 | 15.73 |
| May 15, 2019 | 15.69 |
| May 14, 2019 | 15.58 |
| May 13, 2019 | 15.40 |
| May 10, 2019 | 15.78 |
| May 9, 2019 | 15.76 |
| May 8, 2019 | 15.82 |
| May 7, 2019 | 15.82 |
| May 6, 2019 | 15.88 |
| May 3, 2019 | 15.80 |
| May 2, 2019 | 15.67 |
| May 1, 2019 | 15.57 |
| Apr 30, 2019 | 15.63 |
| Apr 29, 2019 | 15.67 |
| Apr 26, 2019 | 15.64 |
| Apr 25, 2019 | 15.52 |
| Apr 24, 2019 | 15.58 |
| Apr 23, 2019 | 15.46 |
| Apr 22, 2019 | 15.35 |
| Apr 18, 2019 | 15.29 |
| Apr 17, 2019 | 15.34 |
| Apr 16, 2019 | 15.37 |
| Apr 15, 2019 | 15.27 |
| Apr 12, 2019 | 15.30 |
| Apr 11, 2019 | 15.28 |
| Apr 10, 2019 | 15.23 |
| Apr 9, 2019 | 15.21 |
| Apr 8, 2019 | 15.31 |
| Apr 5, 2019 | 15.24 |
| Apr 4, 2019 | 15.22 |
| Apr 3, 2019 | 15.22 |
| Apr 2, 2019 | 15.22 |
| Apr 1, 2019 | 15.24 |
| Mar 29, 2019 | 15.14 |
| Mar 28, 2019 | 15.26 |
| Mar 27, 2019 | 15.21 |
| Mar 26, 2019 | 15.28 |
| Mar 25, 2019 | 15.13 |
| Mar 22, 2019 | 15.13 |
| Mar 21, 2019 | 15.32 |
| Mar 20, 2019 | 15.25 |
| Mar 19, 2019 | 15.85 |
| Mar 18, 2019 | 15.89 |
| Mar 15, 2019 | 15.72 |
| Mar 14, 2019 | 15.70 |
| Mar 13, 2019 | 15.63 |
| Mar 12, 2019 | 15.58 |
| Mar 11, 2019 | 15.56 |
| Mar 8, 2019 | 15.40 |
| Mar 7, 2019 | 15.31 |
| Mar 6, 2019 | 15.35 |
| Mar 5, 2019 | 15.40 |
| Mar 4, 2019 | 15.42 |
| Mar 1, 2019 | 15.15 |
| Feb 28, 2019 | 15.32 |
| Feb 27, 2019 | 15.40 |
| Feb 26, 2019 | 15.52 |
| Feb 25, 2019 | 15.62 |
| Feb 22, 2019 | 15.76 |
| Feb 21, 2019 | 15.52 |
| Feb 20, 2019 | 15.40 |
| Feb 19, 2019 | 15.33 |
| Feb 15, 2019 | 15.32 |
| Feb 14, 2019 | 15.31 |
| Feb 13, 2019 | 15.34 |
| Feb 12, 2019 | 15.36 |
| Feb 11, 2019 | 15.36 |
| Feb 8, 2019 | 15.31 |
| Feb 7, 2019 | 15.18 |
| Feb 6, 2019 | 15.48 |
| Feb 5, 2019 | 15.44 |
| Feb 4, 2019 | 15.33 |
| Feb 1, 2019 | 15.23 |
| Jan 31, 2019 | 15.30 |
| Jan 30, 2019 | 15.05 |
| Jan 29, 2019 | 14.67 |
| Jan 28, 2019 | 14.77 |
| Jan 25, 2019 | 14.64 |
| Jan 24, 2019 | 14.44 |
| Jan 23, 2019 | 14.35 |
| Jan 22, 2019 | 14.32 |
| Jan 18, 2019 | 14.53 |
| Jan 17, 2019 | 14.53 |
| Jan 16, 2019 | 14.47 |
| Jan 15, 2019 | 14.22 |
| Jan 14, 2019 | 14.12 |
| Jan 11, 2019 | 14.25 |
| Jan 10, 2019 | 14.24 |
| Jan 9, 2019 | 14.17 |
| Jan 8, 2019 | 14.24 |
| Jan 7, 2019 | 13.88 |
| Jan 4, 2019 | 13.33 |
| Jan 3, 2019 | 12.84 |
| Jan 2, 2019 | 12.72 |
| Dec 31, 2018 | 12.40 |
| Dec 28, 2018 | 12.72 |
| Dec 27, 2018 | 12.61 |
| Dec 26, 2018 | 12.63 |
| Dec 24, 2018 | 12.38 |
| Dec 21, 2018 | 12.40 |
| Dec 20, 2018 | 12.56 |
| Dec 19, 2018 | 13.15 |
| Dec 18, 2018 | 13.75 |
| Dec 17, 2018 | 13.53 |
| Dec 14, 2018 | 14.24 |
| Dec 13, 2018 | 14.45 |
| Dec 12, 2018 | 14.70 |
| Dec 11, 2018 | 14.68 |
| Dec 10, 2018 | 14.90 |
| Dec 7, 2018 | 15.05 |
| Dec 6, 2018 | 15.26 |
| Dec 4, 2018 | 15.49 |
| Dec 3, 2018 | 16.50 |
| Nov 30, 2018 | 15.75 |
| Nov 29, 2018 | 15.90 |
| Nov 28, 2018 | 15.96 |
| Nov 27, 2018 | 15.66 |
| Nov 26, 2018 | 15.69 |
| Nov 23, 2018 | 15.69 |
| Nov 21, 2018 | 15.60 |
| Nov 20, 2018 | 15.48 |
| Nov 19, 2018 | 15.69 |
| Nov 16, 2018 | 15.66 |
| Nov 15, 2018 | 15.72 |
| Nov 14, 2018 | 15.90 |
| Nov 13, 2018 | 15.96 |
| Nov 12, 2018 | 15.96 |
| Nov 9, 2018 | 16.17 |
| Nov 8, 2018 | 16.08 |
| Nov 7, 2018 | 16.17 |
| Nov 6, 2018 | 16.23 |
| Nov 5, 2018 | 16.02 |
| Nov 2, 2018 | 15.72 |
| Nov 1, 2018 | 15.78 |
| Oct 31, 2018 | 15.51 |
| Oct 30, 2018 | 14.91 |
| Oct 29, 2018 | 14.97 |
| Oct 26, 2018 | 15.00 |
| Oct 25, 2018 | 15.09 |
| Oct 24, 2018 | 15.06 |
| Oct 23, 2018 | 15.15 |
| Oct 22, 2018 | 15.51 |
| Oct 19, 2018 | 15.72 |
| Oct 18, 2018 | 15.78 |
| Oct 17, 2018 | 15.96 |
| Oct 16, 2018 | 15.99 |
| Oct 15, 2018 | 15.93 |
| Oct 12, 2018 | 15.90 |
| Oct 11, 2018 | 15.99 |
| Oct 10, 2018 | 16.23 |
| Oct 9, 2018 | 16.47 |
| Oct 8, 2018 | 16.17 |
| Oct 5, 2018 | 16.35 |
| Oct 4, 2018 | 16.32 |
| Oct 3, 2018 | 16.44 |
| Oct 2, 2018 | 16.44 |
| Oct 1, 2018 | 16.38 |
| Sep 28, 2018 | 16.32 |
| Sep 27, 2018 | 16.47 |
| Sep 26, 2018 | 16.35 |
| Sep 25, 2018 | 16.41 |
| Sep 24, 2018 | 16.47 |
| Sep 21, 2018 | 16.50 |
| Sep 20, 2018 | 16.83 |
| Sep 19, 2018 | 16.71 |
| Sep 18, 2018 | 16.53 |
| Sep 17, 2018 | 16.53 |
| Sep 14, 2018 | 16.32 |
| Sep 13, 2018 | 16.41 |
| Sep 12, 2018 | 16.62 |
| Sep 11, 2018 | 16.47 |
| Sep 10, 2018 | 16.44 |
| Sep 7, 2018 | 16.41 |
| Sep 6, 2018 | 16.56 |
| Sep 5, 2018 | 16.77 |
| Sep 4, 2018 | 16.53 |
| Aug 31, 2018 | 16.62 |
| Aug 30, 2018 | 16.59 |
| Aug 29, 2018 | 16.71 |
| Aug 28, 2018 | 16.65 |
| Aug 27, 2018 | 17.13 |
| Aug 24, 2018 | 16.83 |
| Aug 23, 2018 | 16.95 |
| Aug 22, 2018 | 17.25 |
| Aug 21, 2018 | 17.13 |
| Aug 20, 2018 | 16.92 |
| Aug 17, 2018 | 17.07 |
| Aug 16, 2018 | 17.10 |
| Aug 15, 2018 | 16.95 |
| Aug 14, 2018 | 17.04 |
| Aug 13, 2018 | 17.22 |
| Aug 10, 2018 | 17.31 |
| Aug 9, 2018 | 17.31 |
| Aug 8, 2018 | 17.79 |
| Aug 7, 2018 | 17.64 |
| Aug 6, 2018 | 17.73 |
| Aug 3, 2018 | 17.73 |
| Aug 2, 2018 | 17.70 |
| Aug 1, 2018 | 17.76 |
| Jul 31, 2018 | 17.85 |
| Jul 30, 2018 | 17.88 |
| Jul 27, 2018 | 17.85 |
| Jul 26, 2018 | 17.82 |
| Jul 25, 2018 | 17.70 |
| Jul 24, 2018 | 17.58 |
| Jul 23, 2018 | 17.55 |
| Jul 20, 2018 | 17.61 |
| Jul 19, 2018 | 17.55 |
| Jul 18, 2018 | 17.88 |
| Jul 17, 2018 | 17.40 |
| Jul 16, 2018 | 17.16 |
| Jul 13, 2018 | 17.04 |
| Jul 12, 2018 | 17.04 |
| Jul 11, 2018 | 17.07 |
| Jul 10, 2018 | 17.01 |
| Jul 9, 2018 | 17.13 |
| Jul 6, 2018 | 16.92 |
| Jul 5, 2018 | 16.95 |
| Jul 3, 2018 | 16.98 |
| Jul 2, 2018 | 16.71 |
| Jun 29, 2018 | 16.71 |
| Jun 28, 2018 | 16.53 |
| Jun 27, 2018 | 16.56 |
| Jun 26, 2018 | 16.59 |
| Jun 25, 2018 | 16.56 |
| Jun 22, 2018 | 16.68 |
| Jun 21, 2018 | 16.65 |
| Jun 20, 2018 | 16.83 |
| Jun 19, 2018 | 17.19 |
| Jun 18, 2018 | 17.25 |
| Jun 15, 2018 | 17.16 |
| Jun 14, 2018 | 17.22 |
| Jun 13, 2018 | 17.13 |
| Jun 12, 2018 | 17.25 |
| Jun 11, 2018 | 17.22 |
| Jun 8, 2018 | 17.40 |
| Jun 7, 2018 | 17.37 |
| Jun 6, 2018 | 17.30 |
| Jun 5, 2018 | 17.22 |
| Jun 4, 2018 | 17.31 |
| Jun 1, 2018 | 17.22 |
| May 31, 2018 | 17.07 |
| May 30, 2018 | 17.22 |
| May 29, 2018 | 17.28 |
| May 25, 2018 | 17.19 |
| May 24, 2018 | 17.13 |
| May 23, 2018 | 17.19 |
| May 22, 2018 | 17.04 |
| May 21, 2018 | 16.65 |
| May 18, 2018 | 16.95 |
| May 17, 2018 | 16.92 |
| May 16, 2018 | 16.77 |
| May 15, 2018 | 16.74 |
| May 14, 2018 | 16.77 |
| May 11, 2018 | 16.44 |
| May 10, 2018 | 16.44 |
| May 9, 2018 | 16.29 |
| May 8, 2018 | 16.26 |
| May 7, 2018 | 16.20 |
| May 4, 2018 | 16.17 |
| May 3, 2018 | 16.02 |
| May 2, 2018 | 16.02 |
| May 1, 2018 | 16.08 |
| Apr 30, 2018 | 16.11 |
| Apr 27, 2018 | 16.11 |
| Apr 26, 2018 | 16.02 |
| Apr 25, 2018 | 16.02 |
| Apr 24, 2018 | 16.02 |
| Apr 23, 2018 | 16.17 |
| Apr 20, 2018 | 16.26 |
| Apr 19, 2018 | 16.33 |
| Apr 18, 2018 | 16.47 |
| Apr 17, 2018 | 16.40 |
| Apr 16, 2018 | 16.41 |
| Apr 13, 2018 | 16.23 |
| Apr 12, 2018 | 16.26 |
| Apr 11, 2018 | 16.23 |
| Apr 10, 2018 | 16.32 |
| Apr 9, 2018 | 16.23 |
| Apr 6, 2018 | 16.08 |
| Apr 5, 2018 | 16.26 |
| Apr 4, 2018 | 15.90 |
| Apr 3, 2018 | 15.84 |
| Apr 2, 2018 | 15.87 |
| Mar 29, 2018 | 15.66 |
| Mar 28, 2018 | 15.60 |
| Mar 27, 2018 | 15.85 |
| Mar 26, 2018 | 16.11 |
| Mar 23, 2018 | 16.47 |
| Mar 22, 2018 | 16.83 |
| Mar 21, 2018 | 16.32 |
| Mar 20, 2018 | 16.29 |
| Mar 19, 2018 | 16.44 |
| Mar 16, 2018 | 16.44 |
| Mar 15, 2018 | 16.26 |
| Mar 14, 2018 | 16.65 |
| Mar 13, 2018 | 16.50 |
| Mar 12, 2018 | 16.47 |
| Mar 9, 2018 | 16.17 |
| Mar 8, 2018 | 16.08 |
| Mar 7, 2018 | 16.05 |
| Mar 6, 2018 | 16.23 |
| Mar 5, 2018 | 16.20 |
| Mar 2, 2018 | 16.02 |
| Mar 1, 2018 | 15.93 |
| Feb 28, 2018 | 15.72 |
| Feb 27, 2018 | 15.96 |
| Feb 26, 2018 | 16.14 |
| Feb 23, 2018 | 16.14 |
| Feb 22, 2018 | 16.14 |
| Feb 21, 2018 | 16.14 |
| Feb 20, 2018 | 16.23 |
| Feb 16, 2018 | 16.50 |
| Feb 15, 2018 | 16.23 |
| Feb 14, 2018 | 16.38 |
| Feb 13, 2018 | 16.44 |
| Feb 12, 2018 | 16.17 |
| Feb 9, 2018 | 15.90 |
| Feb 8, 2018 | 16.44 |
| Feb 7, 2018 | 16.26 |
| Feb 6, 2018 | 16.32 |
| Feb 5, 2018 | 16.23 |
| Feb 2, 2018 | 17.04 |
| Feb 1, 2018 | 17.46 |
| Jan 31, 2018 | 17.25 |
| Jan 30, 2018 | 17.13 |
| Jan 29, 2018 | 17.31 |
| Jan 26, 2018 | 17.40 |
| Jan 25, 2018 | 17.40 |
| Jan 24, 2018 | 17.43 |
| Jan 23, 2018 | 17.40 |
| Jan 22, 2018 | 17.34 |
| Jan 19, 2018 | 17.34 |
| Jan 18, 2018 | 17.22 |
| Jan 17, 2018 | 17.31 |
| Jan 16, 2018 | 17.25 |
| Jan 12, 2018 | 17.40 |
| Jan 11, 2018 | 17.31 |
| Jan 10, 2018 | 17.01 |
| Jan 9, 2018 | 17.16 |
| Jan 8, 2018 | 17.25 |
| Jan 5, 2018 | 17.22 |
| Jan 4, 2018 | 17.16 |
| Jan 3, 2018 | 17.10 |
| Jan 2, 2018 | 17.22 |
| Dec 29, 2017 | 16.98 |
| Dec 28, 2017 | 17.10 |
| Dec 27, 2017 | 16.95 |
| Dec 26, 2017 | 16.98 |
| Dec 22, 2017 | 17.16 |
| Dec 21, 2017 | 17.34 |
| Dec 20, 2017 | 17.34 |
| Dec 19, 2017 | 17.73 |
| Dec 18, 2017 | 17.79 |
| Dec 15, 2017 | 17.55 |
| Dec 14, 2017 | 17.76 |
| Dec 13, 2017 | 17.70 |
| Dec 12, 2017 | 17.73 |
| Dec 11, 2017 | 17.82 |
| Dec 8, 2017 | 17.61 |
| Dec 7, 2017 | 17.61 |
| Dec 6, 2017 | 17.58 |
| Dec 5, 2017 | 17.85 |
| Dec 4, 2017 | 17.85 |
| Dec 1, 2017 | 17.73 |
| Nov 30, 2017 | 18.03 |
| Nov 29, 2017 | 18.12 |
| Nov 28, 2017 | 18.15 |
| Nov 27, 2017 | 18.18 |
| Nov 24, 2017 | 18.21 |
| Nov 22, 2017 | 18.21 |
| Nov 21, 2017 | 18.15 |
| Nov 20, 2017 | 18.12 |
| Nov 17, 2017 | 18.21 |
| Nov 16, 2017 | 18.30 |
| Nov 15, 2017 | 18.09 |
| Nov 14, 2017 | 18.21 |
| Nov 13, 2017 | 18.24 |
| Nov 10, 2017 | 18.18 |
| Nov 9, 2017 | 18.33 |
| Nov 8, 2017 | 18.51 |
| Nov 7, 2017 | 18.42 |
| Nov 6, 2017 | 18.18 |
| Nov 3, 2017 | 18.27 |
| Nov 2, 2017 | 17.61 |
| Nov 1, 2017 | 17.73 |
| Oct 31, 2017 | 17.76 |
| Oct 30, 2017 | 17.79 |
| Oct 27, 2017 | 17.88 |
| Oct 26, 2017 | 17.79 |
| Oct 25, 2017 | 17.88 |
| Oct 24, 2017 | 18.06 |
| Oct 23, 2017 | 18.33 |
| Oct 20, 2017 | 18.03 |
| Oct 19, 2017 | 18.09 |
| Oct 18, 2017 | 18.06 |
| Oct 17, 2017 | 18.06 |
| Oct 16, 2017 | 18.06 |
| Oct 13, 2017 | 18.09 |
| Oct 12, 2017 | 18.03 |
| Oct 11, 2017 | 18.15 |
| Oct 10, 2017 | 18.24 |
| Oct 9, 2017 | 18.15 |
| Oct 6, 2017 | 18.15 |
| Oct 5, 2017 | 18.54 |
| Oct 4, 2017 | 18.42 |
| Oct 3, 2017 | 18.36 |
| Oct 2, 2017 | 18.42 |
| Sep 29, 2017 | 18.33 |
| Sep 28, 2017 | 18.03 |
| Sep 27, 2017 | 17.82 |
| Sep 26, 2017 | 17.76 |
| Sep 25, 2017 | 17.73 |
| Sep 22, 2017 | 17.67 |
| Sep 21, 2017 | 17.85 |
| Sep 20, 2017 | 17.91 |
| Sep 19, 2017 | 18.15 |
| Sep 18, 2017 | 18.03 |
| Sep 15, 2017 | 18.12 |
| Sep 14, 2017 | 18.03 |
| Sep 13, 2017 | 18.03 |
| Sep 12, 2017 | 18.00 |
| Sep 11, 2017 | 18.00 |
| Sep 8, 2017 | 17.82 |
| Sep 7, 2017 | 17.94 |
| Sep 6, 2017 | 17.88 |
| Sep 5, 2017 | 18.03 |
| Sep 1, 2017 | 18.12 |
| Aug 31, 2017 | 17.70 |
| Aug 30, 2017 | 18.09 |
| Aug 29, 2017 | 18.18 |
| Aug 28, 2017 | 18.18 |
| Aug 25, 2017 | 18.27 |
| Aug 24, 2017 | 18.27 |
| Aug 23, 2017 | 18.48 |
| Aug 22, 2017 | 18.48 |
| Aug 21, 2017 | 18.45 |
| Aug 18, 2017 | 18.30 |
| Aug 17, 2017 | 18.57 |
| Aug 16, 2017 | 18.87 |
| Aug 15, 2017 | 18.99 |
| Aug 14, 2017 | 18.96 |
| Aug 11, 2017 | 18.87 |
| Aug 10, 2017 | 18.81 |
| Aug 9, 2017 | 19.02 |
| Aug 8, 2017 | 19.11 |
| Aug 7, 2017 | 19.26 |
| Aug 4, 2017 | 19.08 |
| Aug 3, 2017 | 19.05 |
| Aug 2, 2017 | 19.14 |
| Aug 1, 2017 | 19.20 |
| Jul 31, 2017 | 19.17 |
| Jul 28, 2017 | 19.17 |
| Jul 27, 2017 | 19.08 |
| Jul 26, 2017 | 19.14 |
| Jul 25, 2017 | 19.14 |
| Jul 24, 2017 | 19.11 |
| Jul 21, 2017 | 19.05 |
| Jul 20, 2017 | 19.05 |
| Jul 19, 2017 | 19.11 |
| Jul 18, 2017 | 19.11 |
| Jul 17, 2017 | 19.11 |
| Jul 14, 2017 | 19.02 |
| Jul 13, 2017 | 19.14 |
| Jul 12, 2017 | 19.26 |
| Jul 11, 2017 | 19.29 |
| Jul 10, 2017 | 19.32 |
| Jul 7, 2017 | 19.11 |
| Jul 6, 2017 | 19.32 |
| Jul 5, 2017 | 19.26 |
| Jul 3, 2017 | 19.29 |
| Jun 30, 2017 | 19.17 |
| Jun 29, 2017 | 19.02 |
| Jun 28, 2017 | 18.99 |
| Jun 27, 2017 | 18.99 |
| Jun 26, 2017 | 19.17 |
| Jun 23, 2017 | 18.99 |
| Jun 22, 2017 | 18.81 |
| Jun 21, 2017 | 19.05 |
| Jun 20, 2017 | 19.02 |
| Jun 19, 2017 | 19.05 |
| Jun 16, 2017 | 19.38 |
| Jun 15, 2017 | 19.11 |
| Jun 14, 2017 | 19.23 |
| Jun 13, 2017 | 19.23 |
| Jun 12, 2017 | 19.11 |
| Jun 9, 2017 | 19.26 |
| Jun 8, 2017 | 19.23 |
| Jun 7, 2017 | 19.11 |
| Jun 6, 2017 | 19.08 |
| Jun 5, 2017 | 19.14 |
| Jun 2, 2017 | 19.23 |
| Jun 1, 2017 | 19.23 |
| May 31, 2017 | 18.84 |
| May 30, 2017 | 18.99 |
| May 26, 2017 | 19.23 |
| May 25, 2017 | 19.14 |
| May 24, 2017 | 19.29 |
| May 23, 2017 | 19.14 |
| May 22, 2017 | 18.93 |
| May 19, 2017 | 18.78 |
| May 18, 2017 | 18.90 |
| May 17, 2017 | 19.11 |
| May 16, 2017 | 19.47 |
| May 15, 2017 | 19.41 |
| May 12, 2017 | 19.33 |
| May 11, 2017 | 19.32 |
| May 10, 2017 | 19.32 |
| May 9, 2017 | 19.35 |
| May 8, 2017 | 19.80 |
| May 5, 2017 | 19.86 |
| May 4, 2017 | 19.77 |
| May 3, 2017 | 19.83 |
| May 2, 2017 | 20.34 |
| May 1, 2017 | 20.40 |
| Apr 28, 2017 | 20.37 |
| Apr 27, 2017 | 20.28 |
| Apr 26, 2017 | 20.10 |
| Apr 25, 2017 | 20.10 |
| Apr 24, 2017 | 20.04 |
| Apr 21, 2017 | 19.86 |
| Apr 20, 2017 | 19.95 |
| Apr 19, 2017 | 19.71 |
| Apr 18, 2017 | 19.80 |
| Apr 17, 2017 | 19.74 |
| Apr 13, 2017 | 19.80 |
| Apr 12, 2017 | 19.92 |
| Apr 11, 2017 | 20.04 |
| Apr 10, 2017 | 19.80 |
| Apr 7, 2017 | 19.80 |
| Apr 6, 2017 | 19.98 |
| Apr 5, 2017 | 19.50 |
| Apr 4, 2017 | 19.68 |
| Apr 3, 2017 | 19.68 |
| Mar 31, 2017 | 19.68 |
| Mar 30, 2017 | 19.41 |
| Mar 29, 2017 | 19.08 |
| Mar 28, 2017 | 18.72 |
| Mar 27, 2017 | 18.51 |
| Mar 24, 2017 | 18.54 |
| Mar 23, 2017 | 18.45 |
| Mar 22, 2017 | 18.48 |
| Mar 21, 2017 | 18.63 |
| Mar 20, 2017 | 18.99 |
| Mar 17, 2017 | 19.02 |
| Mar 16, 2017 | 19.38 |
| Mar 15, 2017 | 19.38 |
| Mar 14, 2017 | 19.05 |
| Mar 13, 2017 | 19.17 |
| Mar 10, 2017 | 19.14 |
| Mar 9, 2017 | 18.99 |
| Mar 8, 2017 | 19.38 |
| Mar 7, 2017 | 19.32 |
| Mar 6, 2017 | 19.53 |
| Mar 3, 2017 | 19.29 |
| Mar 2, 2017 | 19.14 |
| Mar 1, 2017 | 19.20 |
| Feb 28, 2017 | 18.99 |
| Feb 27, 2017 | 18.96 |
| Feb 24, 2017 | 18.96 |
| Feb 23, 2017 | 19.02 |
| Feb 22, 2017 | 18.87 |
| Feb 21, 2017 | 18.72 |
| Feb 17, 2017 | 18.81 |
| Feb 16, 2017 | 18.66 |
| Feb 15, 2017 | 18.66 |
| Feb 14, 2017 | 18.51 |
| Feb 13, 2017 | 18.36 |
| Feb 10, 2017 | 18.36 |
| Feb 9, 2017 | 18.09 |
| Feb 8, 2017 | 18.03 |
| Feb 7, 2017 | 17.76 |
| Feb 6, 2017 | 18.18 |
| Feb 3, 2017 | 18.06 |
| Feb 2, 2017 | 17.88 |
| Feb 1, 2017 | 17.97 |
| Jan 31, 2017 | 17.58 |
| Jan 30, 2017 | 17.67 |
| Jan 27, 2017 | 17.58 |
| Jan 26, 2017 | 17.70 |
| Jan 25, 2017 | 17.88 |
| Jan 24, 2017 | 17.79 |
| Jan 23, 2017 | 17.70 |
| Jan 20, 2017 | 17.82 |
| Jan 19, 2017 | 17.76 |
| Jan 18, 2017 | 17.85 |
| Jan 17, 2017 | 18.03 |
| Jan 13, 2017 | 18.09 |
| Jan 12, 2017 | 18.06 |
| Jan 11, 2017 | 18.45 |
| Jan 10, 2017 | 18.24 |
| Jan 9, 2017 | 18.24 |
| Jan 6, 2017 | 18.30 |
| Jan 5, 2017 | 18.36 |
| Jan 4, 2017 | 18.27 |
| Jan 3, 2017 | 17.82 |
| Dec 30, 2016 | 17.58 |
| Dec 29, 2016 | 17.64 |
| Dec 28, 2016 | 17.40 |
| Dec 27, 2016 | 17.49 |
| Dec 23, 2016 | 17.58 |
| Dec 22, 2016 | 17.64 |
| Dec 21, 2016 | 17.64 |
| Dec 20, 2016 | 17.67 |
| Dec 19, 2016 | 17.70 |
| Dec 16, 2016 | 18.45 |
| Dec 15, 2016 | 18.21 |
| Dec 14, 2016 | 18.24 |
| Dec 13, 2016 | 18.36 |
| Dec 12, 2016 | 18.30 |
| Dec 9, 2016 | 18.21 |
| Dec 8, 2016 | 18.24 |
| Dec 7, 2016 | 18.27 |
| Dec 6, 2016 | 18.00 |
| Dec 5, 2016 | 18.00 |
| Dec 2, 2016 | 17.91 |
| Dec 1, 2016 | 18.12 |
| Nov 30, 2016 | 18.48 |
| Nov 29, 2016 | 18.39 |
| Nov 28, 2016 | 18.42 |
| Nov 25, 2016 | 18.63 |
| Nov 23, 2016 | 18.09 |
| Nov 22, 2016 | 18.15 |
| Nov 21, 2016 | 18.06 |
| Nov 18, 2016 | 18.06 |
| Nov 17, 2016 | 18.15 |
| Nov 16, 2016 | 18.00 |
| Nov 15, 2016 | 17.88 |
| Nov 14, 2016 | 17.91 |
| Nov 11, 2016 | 17.88 |
| Nov 10, 2016 | 18.00 |
| Nov 9, 2016 | 18.18 |
| Nov 8, 2016 | 17.88 |
| Nov 7, 2016 | 17.40 |
| Nov 4, 2016 | 17.13 |
| Nov 3, 2016 | 17.16 |
| Nov 2, 2016 | 17.43 |
| Nov 1, 2016 | 17.64 |
| Oct 31, 2016 | 17.73 |
| Oct 28, 2016 | 18.12 |
| Oct 27, 2016 | 18.06 |
| Oct 26, 2016 | 18.27 |
| Oct 25, 2016 | 18.27 |
| Oct 24, 2016 | 18.15 |
| Oct 21, 2016 | 18.00 |
| Oct 20, 2016 | 17.85 |
| Oct 19, 2016 | 17.79 |
| Oct 18, 2016 | 17.67 |
| Oct 17, 2016 | 17.58 |
| Oct 14, 2016 | 17.64 |
| Oct 13, 2016 | 17.85 |
| Oct 12, 2016 | 17.82 |
| Oct 11, 2016 | 17.79 |
| Oct 10, 2016 | 17.88 |
| Oct 7, 2016 | 17.88 |
| Oct 6, 2016 | 17.85 |
| Oct 5, 2016 | 17.88 |
| Oct 4, 2016 | 17.58 |
| Oct 3, 2016 | 17.49 |
| Sep 30, 2016 | 17.40 |
| Sep 29, 2016 | 17.40 |
| Sep 28, 2016 | 17.58 |
| Sep 27, 2016 | 17.49 |
| Sep 26, 2016 | 17.49 |
| Sep 23, 2016 | 17.58 |
| Sep 22, 2016 | 17.76 |
| Sep 21, 2016 | 17.58 |
| Sep 20, 2016 | 17.46 |
| Sep 19, 2016 | 17.52 |
| Sep 16, 2016 | 18.00 |
| Sep 15, 2016 | 18.03 |
| Sep 14, 2016 | 17.88 |
| Sep 13, 2016 | 18.24 |
| Sep 12, 2016 | 18.03 |
| Sep 9, 2016 | 18.09 |
| Sep 8, 2016 | 18.42 |
| Sep 7, 2016 | 18.33 |
| Sep 6, 2016 | 18.36 |
| Sep 2, 2016 | 18.27 |
| Sep 1, 2016 | 18.33 |
| Aug 31, 2016 | 18.39 |
| Aug 30, 2016 | 18.57 |
| Aug 29, 2016 | 18.51 |
| Aug 26, 2016 | 18.39 |
| Aug 25, 2016 | 18.30 |
| Aug 24, 2016 | 18.42 |
| Aug 23, 2016 | 18.24 |
| Aug 22, 2016 | 18.18 |
| Aug 19, 2016 | 18.18 |
| Aug 18, 2016 | 18.21 |
| Aug 17, 2016 | 18.03 |
| Aug 16, 2016 | 18.12 |
| Aug 15, 2016 | 17.94 |
| Aug 12, 2016 | 17.82 |
| Aug 11, 2016 | 17.73 |
| Aug 10, 2016 | 17.34 |
| Aug 9, 2016 | 17.04 |
| Aug 8, 2016 | 16.71 |
| Aug 5, 2016 | 16.92 |
| Aug 4, 2016 | 17.13 |
| Aug 3, 2016 | 17.25 |
| Aug 2, 2016 | 16.92 |
| Aug 1, 2016 | 17.13 |
| Jul 29, 2016 | 17.28 |
| Jul 28, 2016 | 17.13 |
| Jul 27, 2016 | 17.22 |
| Jul 26, 2016 | 17.04 |
| Jul 25, 2016 | 17.10 |
| Jul 22, 2016 | 17.10 |
| Jul 21, 2016 | 16.92 |
| Jul 20, 2016 | 17.01 |
| Jul 19, 2016 | 16.83 |
| Jul 18, 2016 | 16.74 |
| Jul 15, 2016 | 16.62 |
| Jul 14, 2016 | 16.56 |
| Jul 13, 2016 | 16.56 |
| Jul 12, 2016 | 16.77 |
| Jul 11, 2016 | 16.56 |
| Jul 8, 2016 | 16.53 |
| Jul 7, 2016 | 17.04 |
| Jul 6, 2016 | 16.74 |
| Jul 5, 2016 | 16.59 |
| Jul 1, 2016 | 16.86 |
| Jun 30, 2016 | 16.62 |
| Jun 29, 2016 | 16.53 |
| Jun 28, 2016 | 15.96 |
| Jun 27, 2016 | 15.78 |
| Jun 24, 2016 | 16.44 |
| Jun 23, 2016 | 16.56 |
| Jun 22, 2016 | 16.23 |
| Jun 21, 2016 | 16.26 |
| Jun 20, 2016 | 16.05 |
| Jun 17, 2016 | 16.41 |
| Jun 16, 2016 | 16.98 |
| Jun 15, 2016 | 16.92 |
| Jun 14, 2016 | 16.71 |
| Jun 13, 2016 | 16.74 |
| Jun 10, 2016 | 16.44 |
| Jun 9, 2016 | 16.50 |
| Jun 8, 2016 | 16.50 |
| Jun 7, 2016 | 16.44 |
| Jun 6, 2016 | 16.32 |
| Jun 3, 2016 | 15.96 |
| Jun 2, 2016 | 15.90 |
| Jun 1, 2016 | 15.93 |
| May 31, 2016 | 15.69 |
| May 27, 2016 | 15.75 |
| May 26, 2016 | 15.81 |
| May 25, 2016 | 15.93 |
| May 24, 2016 | 15.48 |
| May 23, 2016 | 15.45 |
| May 20, 2016 | 15.63 |
| May 19, 2016 | 16.05 |
| May 18, 2016 | 17.04 |
| May 17, 2016 | 17.16 |
| May 16, 2016 | 17.07 |
| May 13, 2016 | 16.95 |
| May 12, 2016 | 17.10 |
| May 11, 2016 | 17.10 |
| May 10, 2016 | 17.04 |
| May 9, 2016 | 16.71 |
| May 6, 2016 | 17.10 |
| May 5, 2016 | 16.98 |
| May 4, 2016 | 17.04 |
| May 3, 2016 | 17.13 |
| May 2, 2016 | 17.16 |
| Apr 29, 2016 | 17.46 |
| Apr 28, 2016 | 17.37 |
| Apr 27, 2016 | 17.37 |
| Apr 26, 2016 | 17.28 |
| Apr 25, 2016 | 17.25 |
| Apr 22, 2016 | 17.37 |
| Apr 21, 2016 | 17.22 |
| Apr 20, 2016 | 17.40 |
| Apr 19, 2016 | 17.64 |
| Apr 18, 2016 | 17.40 |
| Apr 15, 2016 | 17.37 |
| Apr 14, 2016 | 17.49 |
| Apr 13, 2016 | 17.73 |
| Apr 12, 2016 | 17.64 |
| Apr 11, 2016 | 17.43 |
| Apr 8, 2016 | 17.46 |
| Apr 7, 2016 | 17.28 |
| Apr 6, 2016 | 17.34 |
| Apr 5, 2016 | 16.95 |
| Apr 4, 2016 | 16.83 |
| Apr 1, 2016 | 17.04 |
| Mar 31, 2016 | 16.65 |
| Mar 30, 2016 | 16.32 |
| Mar 29, 2016 | 16.35 |
| Mar 28, 2016 | 16.17 |
| Mar 24, 2016 | 16.41 |
| Mar 23, 2016 | 16.05 |
| Mar 22, 2016 | 16.65 |
| Mar 21, 2016 | 16.71 |
| Mar 18, 2016 | 16.59 |
| Mar 17, 2016 | 16.68 |
| Mar 16, 2016 | 16.92 |
| Mar 15, 2016 | 16.80 |
| Mar 14, 2016 | 16.83 |
| Mar 11, 2016 | 16.59 |
| Mar 10, 2016 | 15.96 |
| Mar 9, 2016 | 16.11 |
| Mar 8, 2016 | 16.11 |
| Mar 7, 2016 | 16.62 |
| Mar 4, 2016 | 16.41 |
| Mar 3, 2016 | 16.11 |
| Mar 2, 2016 | 15.96 |
| Mar 1, 2016 | 15.36 |
| Feb 29, 2016 | 15.36 |
| Feb 26, 2016 | 14.91 |
| Feb 25, 2016 | 14.61 |
| Feb 24, 2016 | 14.46 |
| Feb 23, 2016 | 14.43 |
| Feb 22, 2016 | 14.25 |
| Feb 19, 2016 | 14.16 |
| Feb 18, 2016 | 14.52 |
| Feb 17, 2016 | 14.43 |
| Feb 16, 2016 | 13.56 |
| Feb 12, 2016 | 13.56 |
| Feb 11, 2016 | 12.84 |
| Feb 10, 2016 | 14.19 |
| Feb 9, 2016 | 15.12 |
| Feb 8, 2016 | 15.12 |
| Feb 5, 2016 | 15.36 |
| Feb 4, 2016 | 15.36 |
| Feb 3, 2016 | 15.12 |
| Feb 2, 2016 | 14.67 |
| Feb 1, 2016 | 15.07 |
| Jan 29, 2016 | 15.21 |
| Jan 28, 2016 | 15.24 |
| Jan 27, 2016 | 15.09 |
| Jan 26, 2016 | 15.15 |
| Jan 25, 2016 | 14.79 |
| Jan 22, 2016 | 15.18 |
| Jan 21, 2016 | 14.64 |
| Jan 20, 2016 | 14.49 |
| Jan 19, 2016 | 14.97 |
| Jan 15, 2016 | 15.00 |
| Jan 14, 2016 | 15.12 |
| Jan 13, 2016 | 14.94 |
| Jan 12, 2016 | 15.24 |
| Jan 11, 2016 | 15.45 |
| Jan 8, 2016 | 15.51 |
| Jan 7, 2016 | 15.63 |
| Jan 6, 2016 | 16.27 |
| Jan 5, 2016 | 16.35 |
| Jan 4, 2016 | 15.90 |
| Dec 31, 2015 | 15.66 |
| Dec 30, 2015 | 15.68 |
| Dec 29, 2015 | 15.68 |
| Dec 28, 2015 | 15.63 |
| Dec 24, 2015 | 16.44 |
| Dec 23, 2015 | 16.23 |
| Dec 22, 2015 | 15.45 |
| Dec 21, 2015 | 15.54 |
| Dec 18, 2015 | 15.54 |
| Dec 17, 2015 | 15.72 |
| Dec 16, 2015 | 16.59 |
| Dec 15, 2015 | 16.35 |
| Dec 14, 2015 | 14.76 |
| Dec 11, 2015 | 16.29 |
| Dec 10, 2015 | 16.98 |
| Dec 9, 2015 | 16.60 |
| Dec 8, 2015 | 17.79 |
| Dec 7, 2015 | 17.58 |
| Dec 4, 2015 | 18.72 |
| Dec 3, 2015 | 18.72 |
| Dec 2, 2015 | 18.69 |
| Dec 1, 2015 | 18.84 |
| Nov 30, 2015 | 19.05 |
| Nov 27, 2015 | 18.80 |
| Nov 25, 2015 | 18.61 |
| Nov 24, 2015 | 18.57 |
| Nov 23, 2015 | 18.51 |
| Nov 20, 2015 | 18.21 |
| Nov 19, 2015 | 18.24 |
| Nov 18, 2015 | 18.18 |
| Nov 17, 2015 | 18.03 |
| Nov 16, 2015 | 17.85 |
| Nov 13, 2015 | 17.58 |
| Nov 12, 2015 | 17.55 |
| Nov 11, 2015 | 17.64 |
| Nov 10, 2015 | 17.55 |
| Nov 9, 2015 | 17.58 |
| Nov 6, 2015 | 17.67 |
| Nov 5, 2015 | 16.86 |
| Nov 4, 2015 | 16.44 |
| Nov 3, 2015 | 16.80 |
| Nov 2, 2015 | 16.44 |
| Oct 30, 2015 | 16.02 |
| Oct 29, 2015 | 15.87 |
| Oct 28, 2015 | 16.56 |
| Oct 27, 2015 | 16.29 |
| Oct 26, 2015 | 17.13 |
| Oct 23, 2015 | 17.37 |
| Oct 22, 2015 | 17.01 |
| Oct 21, 2015 | 16.95 |
| Oct 20, 2015 | 16.89 |
| Oct 19, 2015 | 16.95 |
| Oct 16, 2015 | 17.01 |
| Oct 15, 2015 | 17.13 |
| Oct 14, 2015 | 17.37 |
| Oct 13, 2015 | 17.37 |
| Oct 12, 2015 | 17.43 |
| Oct 9, 2015 | 17.55 |
| Oct 8, 2015 | 17.67 |
| Oct 7, 2015 | 17.64 |
| Oct 6, 2015 | 17.16 |
| Oct 5, 2015 | 16.71 |
| Oct 2, 2015 | 16.35 |
| Oct 1, 2015 | 16.86 |
| Sep 30, 2015 | 16.44 |
| Sep 29, 2015 | 16.20 |
| Sep 28, 2015 | 16.89 |
| Sep 25, 2015 | 17.43 |
| Sep 24, 2015 | 17.43 |
| Sep 23, 2015 | 17.37 |
| Sep 22, 2015 | 17.55 |
| Sep 21, 2015 | 17.73 |
| Sep 18, 2015 | 17.67 |
| Sep 17, 2015 | 18.30 |
| Sep 16, 2015 | 19.17 |
| Sep 15, 2015 | 18.96 |
| Sep 14, 2015 | 18.84 |
| Sep 11, 2015 | 19.16 |
| Sep 10, 2015 | 19.32 |
| Sep 9, 2015 | 19.35 |
| Sep 8, 2015 | 19.50 |
| Sep 4, 2015 | 19.35 |
| Sep 3, 2015 | 19.35 |
| Sep 2, 2015 | 19.26 |
| Sep 1, 2015 | 18.96 |
| Aug 31, 2015 | 19.53 |
| Aug 28, 2015 | 19.80 |
| Aug 27, 2015 | 19.71 |
| Aug 26, 2015 | 19.14 |
| Aug 25, 2015 | 18.84 |
| Aug 24, 2015 | 18.87 |
| Aug 21, 2015 | 19.35 |
| Aug 20, 2015 | 19.47 |
| Aug 19, 2015 | 19.83 |
| Aug 18, 2015 | 19.95 |
| Aug 17, 2015 | 19.80 |
| Aug 14, 2015 | 20.13 |
| Aug 13, 2015 | 20.43 |
| Aug 12, 2015 | 20.46 |
| Aug 11, 2015 | 20.52 |
| Aug 10, 2015 | 20.55 |
| Aug 7, 2015 | 20.43 |
| Aug 6, 2015 | 20.52 |
| Aug 5, 2015 | 20.52 |
| Aug 4, 2015 | 20.43 |
| Aug 3, 2015 | 20.64 |
| Jul 31, 2015 | 20.58 |
| Jul 30, 2015 | 20.58 |
| Jul 29, 2015 | 20.55 |
| Jul 28, 2015 | 20.04 |
| Jul 27, 2015 | 19.95 |
| Jul 24, 2015 | 20.13 |
| Jul 23, 2015 | 20.34 |
| Jul 22, 2015 | 20.40 |
| Jul 21, 2015 | 21.33 |
| Jul 20, 2015 | 21.30 |
| Jul 17, 2015 | 21.51 |
| Jul 16, 2015 | 21.42 |
| Jul 15, 2015 | 21.48 |
| Jul 14, 2015 | 21.51 |
| Jul 13, 2015 | 21.50 |
| Jul 10, 2015 | 21.66 |
| Jul 9, 2015 | 21.39 |
| Jul 8, 2015 | 21.33 |
| Jul 7, 2015 | 21.60 |
| Jul 6, 2015 | 21.69 |
| Jul 2, 2015 | 21.51 |
| Jul 1, 2015 | 21.42 |
| Jun 30, 2015 | 21.24 |
| Jun 29, 2015 | 21.21 |
| Jun 26, 2015 | 21.63 |
| Jun 25, 2015 | 21.54 |
| Jun 24, 2015 | 21.87 |
| Jun 23, 2015 | 21.96 |
| Jun 22, 2015 | 21.93 |
| Jun 19, 2015 | 22.26 |
| Jun 18, 2015 | 22.41 |
| Jun 17, 2015 | 22.44 |
| Jun 16, 2015 | 23.01 |
| Jun 15, 2015 | 23.01 |
| Jun 12, 2015 | 23.13 |
| Jun 11, 2015 | 23.25 |
| Jun 10, 2015 | 23.22 |
| Jun 9, 2015 | 23.52 |
| Jun 8, 2015 | 23.52 |
| Jun 5, 2015 | 23.64 |
| Jun 4, 2015 | 23.64 |
| Jun 3, 2015 | 23.76 |
| Jun 2, 2015 | 23.70 |
| Jun 1, 2015 | 23.61 |
| May 29, 2015 | 23.55 |
| May 28, 2015 | 23.82 |
| May 27, 2015 | 23.52 |
| May 26, 2015 | 23.34 |
| May 22, 2015 | 23.22 |
| May 21, 2015 | 23.19 |
| May 20, 2015 | 23.49 |
| May 19, 2015 | 23.16 |
| May 18, 2015 | 23.31 |
| May 15, 2015 | 23.42 |
| May 14, 2015 | 23.07 |
| May 13, 2015 | 23.19 |
| May 12, 2015 | 23.10 |
| May 11, 2015 | 22.98 |
| May 8, 2015 | 22.95 |
| May 7, 2015 | 23.01 |
| May 6, 2015 | 22.98 |
| May 5, 2015 | 23.46 |
| May 4, 2015 | 23.67 |
| May 1, 2015 | 23.88 |
| Apr 30, 2015 | 24.00 |
| Apr 29, 2015 | 23.86 |
| Apr 28, 2015 | 24.09 |
| Apr 27, 2015 | 23.64 |
| Apr 24, 2015 | 23.67 |
| Apr 23, 2015 | 23.73 |
| Apr 22, 2015 | 23.52 |
| Apr 21, 2015 | 23.28 |
| Apr 20, 2015 | 23.49 |
| Apr 17, 2015 | 23.37 |
| Apr 16, 2015 | 23.37 |
| Apr 15, 2015 | 23.24 |
| Apr 14, 2015 | 23.10 |
| Apr 13, 2015 | 23.10 |
| Apr 10, 2015 | 23.22 |
| Apr 9, 2015 | 23.25 |
| Apr 8, 2015 | 23.64 |
| Apr 7, 2015 | 23.91 |
| Apr 6, 2015 | 23.61 |
| Apr 2, 2015 | 23.28 |
| Apr 1, 2015 | 23.13 |
| Mar 31, 2015 | 23.02 |
| Mar 30, 2015 | 22.89 |
| Mar 27, 2015 | 22.80 |
| Mar 26, 2015 | 22.86 |
| Mar 25, 2015 | 22.89 |
| Mar 24, 2015 | 22.80 |
| Mar 23, 2015 | 22.75 |
| Mar 20, 2015 | 22.71 |
| Mar 19, 2015 | 22.29 |
| Mar 18, 2015 | 22.59 |
| Mar 17, 2015 | 23.46 |
| Mar 16, 2015 | 23.50 |
| Mar 13, 2015 | 23.40 |
| Mar 12, 2015 | 23.37 |
| Mar 11, 2015 | 23.22 |
| Mar 10, 2015 | 23.19 |
| Mar 9, 2015 | 23.25 |
| Mar 6, 2015 | 23.25 |
| Mar 5, 2015 | 23.22 |
| Mar 4, 2015 | 23.25 |
| Mar 3, 2015 | 23.43 |
| Mar 2, 2015 | 23.37 |
| Feb 27, 2015 | 23.37 |
| Feb 26, 2015 | 23.37 |
| Feb 25, 2015 | 23.46 |
| Feb 24, 2015 | 23.58 |
| Feb 23, 2015 | 23.64 |
| Feb 20, 2015 | 23.43 |
| Feb 19, 2015 | 23.49 |
| Feb 18, 2015 | 23.19 |
| Feb 17, 2015 | 23.25 |
| Feb 13, 2015 | 23.13 |
| Feb 12, 2015 | 22.68 |
| Feb 11, 2015 | 22.41 |
| Feb 10, 2015 | 22.29 |
| Feb 9, 2015 | 22.59 |
| Feb 6, 2015 | 22.35 |
| Feb 5, 2015 | 22.29 |
| Feb 4, 2015 | 21.54 |
| Feb 3, 2015 | 21.90 |
| Feb 2, 2015 | 21.30 |
| Jan 30, 2015 | 21.36 |
| Jan 29, 2015 | 21.30 |
| Jan 28, 2015 | 21.42 |
| Jan 27, 2015 | 21.63 |
| Jan 26, 2015 | 21.60 |
| Jan 23, 2015 | 21.60 |
| Jan 22, 2015 | 21.54 |
| Jan 21, 2015 | 21.42 |
| Jan 20, 2015 | 21.30 |
| Jan 16, 2015 | 21.42 |
| Jan 15, 2015 | 21.36 |
| Jan 14, 2015 | 21.57 |
| Jan 13, 2015 | 21.96 |
| Jan 12, 2015 | 22.02 |
| Jan 9, 2015 | 21.87 |
| Jan 8, 2015 | 22.17 |
| Jan 7, 2015 | 21.66 |
| Jan 6, 2015 | 21.87 |
| Jan 5, 2015 | 22.35 |
| Jan 2, 2015 | 22.44 |
| Dec 31, 2014 | 22.26 |
| Dec 30, 2014 | 22.38 |
| Dec 29, 2014 | 22.33 |
| Dec 26, 2014 | 22.47 |
| Dec 24, 2014 | 22.65 |
| Dec 23, 2014 | 22.68 |
| Dec 22, 2014 | 22.56 |
| Dec 19, 2014 | 22.74 |
| Dec 18, 2014 | 22.59 |
| Dec 17, 2014 | 21.60 |
| Dec 16, 2014 | 21.78 |
| Dec 15, 2014 | 22.08 |
| Dec 12, 2014 | 22.14 |
| Dec 11, 2014 | 22.65 |
| Dec 10, 2014 | 23.16 |
| Dec 9, 2014 | 24.00 |
| Dec 8, 2014 | 23.70 |
| Dec 5, 2014 | 24.09 |
| Dec 4, 2014 | 24.21 |
| Dec 3, 2014 | 24.15 |
| Dec 2, 2014 | 24.24 |
| Dec 1, 2014 | 24.09 |
| Nov 28, 2014 | 24.72 |
| Nov 26, 2014 | 24.90 |
| Nov 25, 2014 | 24.84 |
| Nov 24, 2014 | 24.72 |
| Nov 21, 2014 | 24.65 |
| Nov 20, 2014 | 24.84 |
| Nov 19, 2014 | 24.78 |
| Nov 18, 2014 | 24.78 |
| Nov 17, 2014 | 24.69 |
| Nov 14, 2014 | 24.57 |
| Nov 13, 2014 | 24.66 |
| Nov 12, 2014 | 24.78 |
| Nov 11, 2014 | 24.84 |
| Nov 10, 2014 | 24.78 |
| Nov 7, 2014 | 24.93 |
| Nov 6, 2014 | 24.45 |
| Nov 5, 2014 | 24.45 |
| Nov 4, 2014 | 24.39 |
| Nov 3, 2014 | 24.63 |
| Oct 31, 2014 | 24.75 |
| Oct 30, 2014 | 24.45 |
| Oct 29, 2014 | 24.45 |
| Oct 28, 2014 | 24.33 |
| Oct 27, 2014 | 24.15 |
| Oct 24, 2014 | 24.12 |
| Oct 23, 2014 | 24.00 |
| Oct 22, 2014 | 23.97 |
| Oct 21, 2014 | 24.03 |
| Oct 20, 2014 | 23.91 |
| Oct 17, 2014 | 23.85 |
| Oct 16, 2014 | 23.73 |
| Oct 15, 2014 | 23.49 |
| Oct 14, 2014 | 23.91 |
| Oct 13, 2014 | 23.82 |
| Oct 10, 2014 | 24.00 |
| Oct 9, 2014 | 24.51 |
| Oct 8, 2014 | 24.81 |
| Oct 7, 2014 | 24.99 |
| Oct 6, 2014 | 25.08 |
| Oct 3, 2014 | 24.84 |
| Oct 2, 2014 | 24.57 |
| Oct 1, 2014 | 24.51 |
| Sep 30, 2014 | 24.51 |
| Sep 29, 2014 | 24.72 |
| Sep 26, 2014 | 25.02 |
| Sep 25, 2014 | 24.78 |
| Sep 24, 2014 | 25.17 |
| Sep 23, 2014 | 24.90 |
| Sep 22, 2014 | 25.11 |
| Sep 19, 2014 | 25.62 |
| Sep 18, 2014 | 25.59 |
| Sep 17, 2014 | 25.62 |
| Sep 16, 2014 | 26.19 |
| Sep 15, 2014 | 26.16 |
| Sep 12, 2014 | 26.43 |
| Sep 11, 2014 | 26.49 |
| Sep 10, 2014 | 26.37 |
| Sep 9, 2014 | 26.28 |
| Sep 8, 2014 | 26.43 |
| Sep 5, 2014 | 26.37 |
| Sep 4, 2014 | 26.37 |
| Sep 3, 2014 | 26.34 |
| Sep 2, 2014 | 26.34 |
| Aug 29, 2014 | 26.31 |
| Aug 28, 2014 | 26.25 |
| Aug 27, 2014 | 26.07 |
| Aug 26, 2014 | 26.28 |
| Aug 25, 2014 | 26.31 |
| Aug 22, 2014 | 26.13 |
| Aug 21, 2014 | 26.11 |
| Aug 20, 2014 | 26.07 |
| Aug 19, 2014 | 25.74 |
| Aug 18, 2014 | 25.86 |
| Aug 15, 2014 | 25.74 |
| Aug 14, 2014 | 25.83 |
| Aug 13, 2014 | 25.80 |
| Aug 12, 2014 | 25.77 |
| Aug 11, 2014 | 25.89 |
| Aug 8, 2014 | 25.74 |
| Aug 7, 2014 | 25.35 |
| Aug 6, 2014 | 25.17 |
| Aug 5, 2014 | 25.26 |
| Aug 4, 2014 | 25.47 |
| Aug 1, 2014 | 25.29 |
| Jul 31, 2014 | 25.47 |
| Jul 30, 2014 | 26.22 |
| Jul 29, 2014 | 26.31 |
| Jul 28, 2014 | 26.31 |
| Jul 25, 2014 | 26.34 |
| Jul 24, 2014 | 26.25 |
| Jul 23, 2014 | 26.10 |
| Jul 22, 2014 | 26.07 |
| Jul 21, 2014 | 26.16 |
| Jul 18, 2014 | 26.16 |
| Jul 17, 2014 | 25.95 |
| Jul 16, 2014 | 26.19 |
| Jul 15, 2014 | 26.37 |
| Jul 14, 2014 | 26.37 |
| Jul 11, 2014 | 26.16 |
| Jul 10, 2014 | 26.16 |
| Jul 9, 2014 | 26.19 |
| Jul 8, 2014 | 25.68 |
| Jul 7, 2014 | 26.01 |
| Jul 3, 2014 | 25.98 |
| Jul 2, 2014 | 26.10 |
| Jul 1, 2014 | 26.17 |
| Jun 30, 2014 | 25.83 |
| Jun 27, 2014 | 25.68 |
| Jun 26, 2014 | 25.29 |
| Jun 25, 2014 | 25.11 |
| Jun 24, 2014 | 24.90 |
| Jun 23, 2014 | 25.20 |
| Jun 20, 2014 | 24.93 |
| Jun 19, 2014 | 25.08 |
| Jun 18, 2014 | 25.20 |
| Jun 17, 2014 | 25.77 |
| Jun 16, 2014 | 25.59 |
| Jun 13, 2014 | 25.38 |
| Jun 12, 2014 | 25.62 |
| Jun 11, 2014 | 25.44 |
| Jun 10, 2014 | 25.26 |
| Jun 9, 2014 | 25.35 |
| Jun 6, 2014 | 25.17 |
| Jun 5, 2014 | 24.93 |
| Jun 4, 2014 | 24.84 |
| Jun 3, 2014 | 24.96 |
| Jun 2, 2014 | 25.05 |
| May 30, 2014 | 25.14 |
| May 29, 2014 | 25.08 |
| May 28, 2014 | 25.05 |
| May 27, 2014 | 24.93 |
| May 23, 2014 | 24.84 |
| May 22, 2014 | 24.54 |
| May 21, 2014 | 24.51 |
| May 20, 2014 | 24.18 |
| May 19, 2014 | 24.17 |
| May 16, 2014 | 23.82 |
| May 15, 2014 | 23.67 |
| May 14, 2014 | 23.79 |
| May 13, 2014 | 23.85 |
| May 12, 2014 | 23.97 |
| May 9, 2014 | 23.73 |
| May 8, 2014 | 23.73 |
| May 7, 2014 | 23.91 |
| May 6, 2014 | 23.85 |
| May 5, 2014 | 24.18 |
| May 2, 2014 | 23.88 |
| May 1, 2014 | 24.00 |
| Apr 30, 2014 | 23.97 |
| Apr 29, 2014 | 23.79 |
| Apr 28, 2014 | 23.79 |
| Apr 25, 2014 | 24.06 |
| Apr 24, 2014 | 24.27 |
| Apr 23, 2014 | 24.30 |
| Apr 22, 2014 | 24.39 |
| Apr 21, 2014 | 24.36 |
| Apr 17, 2014 | 24.45 |
| Apr 16, 2014 | 24.45 |
| Apr 15, 2014 | 24.21 |
| Apr 14, 2014 | 24.39 |
| Apr 11, 2014 | 24.18 |
| Apr 10, 2014 | 24.33 |
| Apr 9, 2014 | 24.72 |
| Apr 8, 2014 | 24.72 |
| Apr 7, 2014 | 24.60 |
| Apr 4, 2014 | 24.93 |
| Apr 3, 2014 | 25.08 |
| Apr 2, 2014 | 25.14 |
| Apr 1, 2014 | 25.05 |
| Mar 31, 2014 | 24.93 |
| Mar 28, 2014 | 24.78 |
| Mar 27, 2014 | 24.87 |
| Mar 26, 2014 | 24.81 |
| Mar 25, 2014 | 24.96 |
| Mar 24, 2014 | 24.84 |
| Mar 21, 2014 | 24.72 |
| Mar 20, 2014 | 24.84 |
| Mar 19, 2014 | 25.02 |
| Mar 18, 2014 | 25.50 |
| Mar 17, 2014 | 25.38 |
| Mar 14, 2014 | 25.44 |
| Mar 13, 2014 | 25.47 |
| Mar 12, 2014 | 25.65 |
| Mar 11, 2014 | 25.68 |
| Mar 10, 2014 | 25.95 |
| Mar 7, 2014 | 25.80 |
| Mar 6, 2014 | 26.07 |
| Mar 5, 2014 | 25.98 |
| Mar 4, 2014 | 26.01 |
| Mar 3, 2014 | 26.22 |
| Feb 28, 2014 | 25.68 |
| Feb 27, 2014 | 25.89 |
| Feb 26, 2014 | 25.77 |
| Feb 25, 2014 | 25.74 |
| Feb 24, 2014 | 27.45 |
| Feb 21, 2014 | 26.85 |
| Feb 20, 2014 | 26.73 |
| Feb 19, 2014 | 26.67 |
| Feb 18, 2014 | 27.12 |
| Feb 14, 2014 | 27.03 |
| Feb 13, 2014 | 26.85 |
| Feb 12, 2014 | 26.55 |
| Feb 11, 2014 | 25.92 |
| Feb 10, 2014 | 25.20 |
| Feb 7, 2014 | 25.11 |
| Feb 6, 2014 | 25.08 |
| Feb 5, 2014 | 24.63 |
| Feb 4, 2014 | 24.66 |
| Feb 3, 2014 | 24.42 |
| Jan 31, 2014 | 25.32 |
| Jan 30, 2014 | 25.86 |
| Jan 29, 2014 | 25.47 |
| Jan 28, 2014 | 26.13 |
| Jan 27, 2014 | 26.13 |
| Jan 24, 2014 | 26.52 |
| Jan 23, 2014 | 26.97 |
| Jan 22, 2014 | 27.03 |
| Jan 21, 2014 | 27.00 |
| Jan 17, 2014 | 26.82 |
| Jan 16, 2014 | 26.76 |
| Jan 15, 2014 | 26.76 |
| Jan 14, 2014 | 25.98 |
| Jan 13, 2014 | 25.77 |
| Jan 10, 2014 | 25.92 |
| Jan 9, 2014 | 25.80 |
| Jan 8, 2014 | 25.68 |
| Jan 7, 2014 | 25.68 |
| Jan 6, 2014 | 25.59 |
| Jan 3, 2014 | 25.53 |
| Jan 2, 2014 | 25.26 |
| Dec 31, 2013 | 25.42 |
| Dec 30, 2013 | 25.41 |
| Dec 27, 2013 | 25.53 |
| Dec 26, 2013 | 25.62 |
| Dec 24, 2013 | 25.80 |
| Dec 23, 2013 | 25.74 |
| Dec 20, 2013 | 25.44 |
| Dec 19, 2013 | 25.14 |
| Dec 18, 2013 | 25.53 |
| Dec 17, 2013 | 25.59 |
| Dec 16, 2013 | 26.11 |
| Dec 13, 2013 | 25.95 |
| Dec 12, 2013 | 25.92 |
| Dec 11, 2013 | 25.98 |
| Dec 10, 2013 | 26.34 |
| Dec 9, 2013 | 26.58 |
| Dec 6, 2013 | 26.49 |
| Dec 5, 2013 | 26.22 |
| Dec 4, 2013 | 26.37 |
| Dec 3, 2013 | 26.37 |
| Dec 2, 2013 | 26.55 |
| Nov 29, 2013 | 27.06 |
| Nov 27, 2013 | 26.73 |
| Nov 26, 2013 | 26.52 |
| Nov 25, 2013 | 26.46 |
| Nov 22, 2013 | 26.67 |
| Nov 21, 2013 | 26.58 |
| Nov 20, 2013 | 26.55 |
| Nov 19, 2013 | 26.40 |
| Nov 18, 2013 | 26.52 |
| Nov 15, 2013 | 26.46 |
| Nov 14, 2013 | 26.13 |
| Nov 13, 2013 | 26.04 |
| Nov 12, 2013 | 25.89 |
| Nov 11, 2013 | 25.86 |
| Nov 8, 2013 | 25.74 |
| Nov 7, 2013 | 25.26 |
| Nov 6, 2013 | 25.77 |
| Nov 5, 2013 | 25.56 |
| Nov 4, 2013 | 25.65 |
| Nov 1, 2013 | 25.53 |
| Oct 31, 2013 | 25.60 |
| Oct 30, 2013 | 25.74 |
| Oct 29, 2013 | 25.92 |
| Oct 28, 2013 | 25.83 |
| Oct 25, 2013 | 25.74 |
| Oct 24, 2013 | 25.75 |
| Oct 23, 2013 | 25.71 |
| Oct 22, 2013 | 25.68 |
| Oct 21, 2013 | 25.44 |
| Oct 18, 2013 | 25.47 |
| Oct 17, 2013 | 25.27 |
| Oct 16, 2013 | 25.05 |
| Oct 15, 2013 | 24.66 |
| Oct 14, 2013 | 25.05 |
| Oct 11, 2013 | 25.14 |
| Oct 10, 2013 | 24.75 |
| Oct 9, 2013 | 24.30 |
| Oct 8, 2013 | 24.15 |
| Oct 7, 2013 | 24.38 |
| Oct 4, 2013 | 24.72 |
| Oct 3, 2013 | 24.48 |
| Oct 2, 2013 | 24.57 |
| Oct 1, 2013 | 24.78 |
| Sep 30, 2013 | 24.45 |
| Sep 27, 2013 | 24.60 |
| Sep 26, 2013 | 24.72 |
| Sep 25, 2013 | 24.72 |
| Sep 24, 2013 | 24.30 |
| Sep 23, 2013 | 24.33 |
| Sep 20, 2013 | 24.38 |
| Sep 19, 2013 | 24.69 |
| Sep 18, 2013 | 24.90 |
| Sep 17, 2013 | 25.38 |
| Sep 16, 2013 | 25.11 |
| Sep 13, 2013 | 25.08 |
| Sep 12, 2013 | 24.99 |
| Sep 11, 2013 | 25.41 |
| Sep 10, 2013 | 25.26 |
| Sep 9, 2013 | 24.84 |
| Sep 6, 2013 | 24.30 |
| Sep 5, 2013 | 23.79 |
| Sep 4, 2013 | 23.85 |
| Sep 3, 2013 | 23.40 |
| Aug 30, 2013 | 23.67 |
| Aug 29, 2013 | 23.97 |
| Aug 28, 2013 | 23.67 |
| Aug 27, 2013 | 23.67 |
| Aug 26, 2013 | 23.97 |
| Aug 23, 2013 | 23.91 |
| Aug 22, 2013 | 23.97 |
| Aug 21, 2013 | 23.52 |
| Aug 20, 2013 | 23.94 |
| Aug 19, 2013 | 23.31 |
| Aug 16, 2013 | 23.55 |
| Aug 15, 2013 | 23.49 |
| Aug 14, 2013 | 23.94 |
| Aug 13, 2013 | 24.15 |
| Aug 12, 2013 | 24.30 |
| Aug 9, 2013 | 24.21 |
| Aug 8, 2013 | 24.17 |
| Aug 7, 2013 | 23.79 |
| Aug 6, 2013 | 23.91 |
| Aug 5, 2013 | 24.30 |
| Aug 2, 2013 | 24.57 |
| Aug 1, 2013 | 24.52 |
| Jul 31, 2013 | 24.39 |
| Jul 30, 2013 | 24.39 |
| Jul 29, 2013 | 24.33 |
| Jul 26, 2013 | 24.72 |
| Jul 25, 2013 | 24.72 |
| Jul 24, 2013 | 24.47 |
| Jul 23, 2013 | 24.81 |
| Jul 22, 2013 | 24.72 |
| Jul 19, 2013 | 24.72 |
| Jul 18, 2013 | 24.60 |
| Jul 17, 2013 | 24.54 |
| Jul 16, 2013 | 24.51 |
| Jul 15, 2013 | 24.60 |
| Jul 12, 2013 | 24.42 |
| Jul 11, 2013 | 24.41 |
| Jul 10, 2013 | 24.24 |
| Jul 9, 2013 | 24.21 |
| Jul 8, 2013 | 23.97 |
| Jul 5, 2013 | 23.79 |
| Jul 3, 2013 | 23.34 |
| Jul 2, 2013 | 23.43 |
| Jul 1, 2013 | 23.40 |
| Jun 28, 2013 | 23.22 |
| Jun 27, 2013 | 23.22 |
| Jun 26, 2013 | 22.74 |
| Jun 25, 2013 | 22.49 |
| Jun 24, 2013 | 22.11 |
| Jun 21, 2013 | 22.68 |
| Jun 20, 2013 | 22.84 |
| Jun 19, 2013 | 23.40 |
| Jun 18, 2013 | 23.82 |
| Jun 17, 2013 | 24.06 |
| Jun 14, 2013 | 24.33 |
| Jun 13, 2013 | 24.18 |
| Jun 12, 2013 | 24.09 |
| Jun 11, 2013 | 24.09 |
| Jun 10, 2013 | 24.45 |
| Jun 7, 2013 | 24.21 |
| Jun 6, 2013 | 23.97 |
| Jun 5, 2013 | 23.88 |
| Jun 4, 2013 | 23.94 |
| Jun 3, 2013 | 24.43 |
| May 31, 2013 | 24.87 |
| May 30, 2013 | 25.11 |
| May 29, 2013 | 24.99 |
| May 28, 2013 | 25.26 |
| May 24, 2013 | 25.74 |
| May 23, 2013 | 26.00 |
| May 22, 2013 | 25.62 |
| May 21, 2013 | 26.28 |
| May 20, 2013 | 26.43 |
| May 17, 2013 | 26.19 |
| May 16, 2013 | 26.19 |
| May 15, 2013 | 26.01 |
| May 14, 2013 | 26.61 |
| May 13, 2013 | 26.37 |
| May 10, 2013 | 26.19 |
| May 9, 2013 | 26.22 |
| May 8, 2013 | 26.49 |
| May 7, 2013 | 26.22 |
| May 6, 2013 | 26.16 |
| May 3, 2013 | 26.31 |
| May 2, 2013 | 26.31 |
| May 1, 2013 | 25.80 |
| Apr 30, 2013 | 26.43 |
| Apr 29, 2013 | 26.16 |
| Apr 26, 2013 | 25.89 |
| Apr 25, 2013 | 25.59 |
| Apr 24, 2013 | 25.29 |
| Apr 23, 2013 | 25.26 |
| Apr 22, 2013 | 25.14 |
| Apr 19, 2013 | 24.90 |
| Apr 18, 2013 | 24.45 |
| Apr 17, 2013 | 24.33 |
| Apr 16, 2013 | 24.72 |
| Apr 15, 2013 | 24.18 |
| Apr 12, 2013 | 24.87 |
| Apr 11, 2013 | 25.14 |
| Apr 10, 2013 | 25.50 |
| Apr 9, 2013 | 24.96 |
| Apr 8, 2013 | 25.05 |
| Apr 5, 2013 | 24.81 |
| Apr 4, 2013 | 24.92 |
| Apr 3, 2013 | 24.66 |
| Apr 2, 2013 | 25.27 |
| Apr 1, 2013 | 24.84 |
| Mar 28, 2013 | 25.08 |
| Mar 27, 2013 | 25.20 |
| Mar 26, 2013 | 25.08 |
| Mar 25, 2013 | 25.65 |
| Mar 22, 2013 | 25.47 |
| Mar 21, 2013 | 25.38 |
| Mar 20, 2013 | 25.29 |
| Mar 19, 2013 | 25.05 |
| Mar 18, 2013 | 25.95 |
| Mar 15, 2013 | 26.19 |
| Mar 14, 2013 | 26.50 |
| Mar 13, 2013 | 26.37 |
| Mar 12, 2013 | 26.22 |
| Mar 11, 2013 | 26.46 |
| Mar 8, 2013 | 26.34 |
| Mar 7, 2013 | 26.25 |
| Mar 6, 2013 | 26.25 |
| Mar 5, 2013 | 26.37 |
| Mar 4, 2013 | 26.16 |
| Mar 1, 2013 | 26.04 |
| Feb 28, 2013 | 26.07 |
| Feb 27, 2013 | 25.68 |
| Feb 26, 2013 | 25.20 |
| Feb 25, 2013 | 24.93 |
| Feb 22, 2013 | 25.20 |
| Feb 21, 2013 | 24.69 |
| Feb 20, 2013 | 25.18 |
| Feb 19, 2013 | 25.80 |
| Feb 15, 2013 | 25.62 |
| Feb 14, 2013 | 25.59 |
| Feb 13, 2013 | 25.20 |
| Feb 12, 2013 | 24.93 |
| Feb 11, 2013 | 24.99 |
| Feb 8, 2013 | 24.84 |
| Feb 7, 2013 | 24.69 |
| Feb 6, 2013 | 25.17 |
| Feb 5, 2013 | 27.03 |
| Feb 4, 2013 | 26.79 |
| Feb 1, 2013 | 26.99 |
| Jan 31, 2013 | 27.00 |
| Jan 30, 2013 | 26.58 |
| Jan 29, 2013 | 26.82 |
| Jan 28, 2013 | 26.46 |
| Jan 25, 2013 | 26.43 |
| Jan 24, 2013 | 26.70 |
| Jan 23, 2013 | 26.94 |
| Jan 22, 2013 | 26.91 |
| Jan 18, 2013 | 26.70 |
| Jan 17, 2013 | 26.64 |
| Jan 16, 2013 | 26.28 |
| Jan 15, 2013 | 26.31 |
| Jan 14, 2013 | 26.73 |
| Jan 11, 2013 | 26.76 |
| Jan 10, 2013 | 26.88 |
| Jan 9, 2013 | 26.85 |
| Jan 8, 2013 | 26.25 |
| Jan 7, 2013 | 25.86 |
| Jan 4, 2013 | 25.83 |
| Jan 3, 2013 | 25.35 |
| Jan 2, 2013 | 25.47 |
| Dec 31, 2012 | 25.08 |
| Dec 28, 2012 | 24.84 |
| Dec 27, 2012 | 24.93 |
| Dec 26, 2012 | 25.14 |
| Dec 24, 2012 | 25.08 |
| Dec 21, 2012 | 25.35 |
| Dec 20, 2012 | 25.41 |
| Dec 19, 2012 | 25.26 |
| Dec 18, 2012 | 24.96 |
| Dec 17, 2012 | 24.61 |
| Dec 14, 2012 | 24.54 |
| Dec 13, 2012 | 24.84 |
| Dec 12, 2012 | 24.78 |
| Dec 11, 2012 | 24.84 |
| Dec 10, 2012 | 24.90 |
| Dec 7, 2012 | 24.63 |
| Dec 6, 2012 | 24.75 |
| Dec 5, 2012 | 24.30 |
| Dec 4, 2012 | 24.33 |
| Dec 3, 2012 | 24.33 |
| Nov 30, 2012 | 24.33 |
| Nov 29, 2012 | 24.36 |
| Nov 28, 2012 | 24.33 |
| Nov 27, 2012 | 24.45 |
| Nov 26, 2012 | 24.23 |
| Nov 23, 2012 | 24.09 |
| Nov 21, 2012 | 24.06 |
| Nov 20, 2012 | 23.94 |
| Nov 19, 2012 | 24.00 |
| Nov 16, 2012 | 23.19 |
| Nov 15, 2012 | 22.74 |
| Nov 14, 2012 | 21.85 |
| Nov 13, 2012 | 22.89 |
| Nov 12, 2012 | 23.10 |
| Nov 9, 2012 | 23.16 |
| Nov 8, 2012 | 23.37 |
| Nov 7, 2012 | 23.46 |
| Nov 6, 2012 | 24.18 |
| Nov 5, 2012 | 23.91 |
| Nov 2, 2012 | 23.73 |
| Nov 1, 2012 | 24.30 |
| Oct 31, 2012 | 23.85 |
| Oct 26, 2012 | 23.70 |
| Oct 25, 2012 | 23.76 |
| Oct 24, 2012 | 23.43 |
| Oct 23, 2012 | 23.49 |
| Oct 22, 2012 | 23.94 |
| Oct 19, 2012 | 23.82 |
| Oct 18, 2012 | 24.05 |
| Oct 17, 2012 | 23.79 |
| Oct 16, 2012 | 23.85 |
| Oct 15, 2012 | 23.55 |
| Oct 12, 2012 | 23.52 |
| Oct 11, 2012 | 23.94 |
| Oct 10, 2012 | 23.76 |
| Oct 9, 2012 | 23.97 |
| Oct 8, 2012 | 24.15 |
| Oct 5, 2012 | 24.33 |
| Oct 4, 2012 | 24.25 |
| Oct 3, 2012 | 23.34 |
| Oct 2, 2012 | 23.43 |
| Oct 1, 2012 | 23.22 |
| Sep 28, 2012 | 23.64 |
| Sep 27, 2012 | 23.22 |
| Sep 26, 2012 | 23.04 |
| Sep 25, 2012 | 23.20 |
| Sep 24, 2012 | 24.09 |
| Sep 21, 2012 | 24.00 |
| Sep 20, 2012 | 24.12 |
| Sep 19, 2012 | 24.42 |
| Sep 18, 2012 | 24.24 |
| Sep 17, 2012 | 24.57 |
| Sep 14, 2012 | 24.90 |
| Sep 13, 2012 | 24.60 |
| Sep 12, 2012 | 24.27 |
| Sep 11, 2012 | 24.24 |
| Sep 10, 2012 | 24.57 |
| Sep 7, 2012 | 24.57 |
| Sep 6, 2012 | 24.60 |
| Sep 5, 2012 | 24.54 |
| Sep 4, 2012 | 24.30 |
| Aug 31, 2012 | 24.06 |
| Aug 30, 2012 | 24.06 |
| Aug 29, 2012 | 24.27 |
| Aug 28, 2012 | 24.05 |
| Aug 27, 2012 | 23.61 |
| Aug 24, 2012 | 23.73 |
| Aug 23, 2012 | 23.67 |
| Aug 22, 2012 | 23.94 |
| Aug 21, 2012 | 23.64 |
| Aug 20, 2012 | 23.28 |
| Aug 17, 2012 | 23.31 |
| Aug 16, 2012 | 23.22 |
| Aug 15, 2012 | 23.19 |
| Aug 14, 2012 | 23.10 |
| Aug 13, 2012 | 23.34 |
| Aug 10, 2012 | 23.19 |
| Aug 9, 2012 | 22.83 |
| Aug 8, 2012 | 22.71 |
| Aug 7, 2012 | 23.64 |
| Aug 6, 2012 | 23.85 |
| Aug 3, 2012 | 23.64 |
| Aug 2, 2012 | 23.01 |
| Aug 1, 2012 | 22.92 |
| Jul 31, 2012 | 23.04 |
| Jul 30, 2012 | 23.61 |
| Jul 27, 2012 | 23.58 |
| Jul 26, 2012 | 23.16 |
| Jul 25, 2012 | 22.95 |
| Jul 24, 2012 | 22.86 |
| Jul 23, 2012 | 23.37 |
| Jul 20, 2012 | 23.46 |
| Jul 19, 2012 | 23.82 |
| Jul 18, 2012 | 23.79 |
| Jul 17, 2012 | 24.03 |
| Jul 16, 2012 | 24.15 |
| Jul 13, 2012 | 24.03 |
| Jul 12, 2012 | 23.73 |
| Jul 11, 2012 | 23.91 |
| Jul 10, 2012 | 23.85 |
| Jul 9, 2012 | 23.73 |
| Jul 6, 2012 | 23.66 |
| Jul 5, 2012 | 23.67 |
| Jul 3, 2012 | 23.25 |
| Jul 2, 2012 | 23.31 |
| Jun 29, 2012 | 23.01 |
| Jun 28, 2012 | 22.65 |
| Jun 27, 2012 | 22.68 |
| Jun 26, 2012 | 22.32 |
| Jun 25, 2012 | 22.32 |
| Jun 22, 2012 | 22.59 |
| Jun 21, 2012 | 22.44 |
| Jun 20, 2012 | 22.53 |
| Jun 19, 2012 | 22.80 |
| Jun 18, 2012 | 22.26 |
| Jun 15, 2012 | 22.53 |
| Jun 14, 2012 | 22.47 |
| Jun 13, 2012 | 22.26 |
| Jun 12, 2012 | 22.44 |
| Jun 11, 2012 | 22.77 |
| Jun 8, 2012 | 22.74 |
| Jun 7, 2012 | 22.53 |
| Jun 6, 2012 | 22.89 |
| Jun 5, 2012 | 22.38 |
| Jun 4, 2012 | 21.63 |
| Jun 1, 2012 | 21.81 |
| May 31, 2012 | 22.32 |
| May 30, 2012 | 22.26 |
| May 29, 2012 | 22.50 |
| May 25, 2012 | 22.38 |
| May 24, 2012 | 22.47 |
| May 23, 2012 | 21.63 |
| May 22, 2012 | 20.43 |
| May 21, 2012 | 20.28 |
| May 18, 2012 | 19.77 |
| May 17, 2012 | 20.49 |
| May 16, 2012 | 21.03 |
| May 15, 2012 | 21.18 |
| May 14, 2012 | 21.36 |
| May 11, 2012 | 21.66 |
| May 10, 2012 | 21.63 |
| May 9, 2012 | 21.48 |
| May 8, 2012 | 21.39 |
| May 7, 2012 | 21.18 |
| May 4, 2012 | 21.12 |
| May 3, 2012 | 21.48 |
| May 2, 2012 | 21.72 |
| May 1, 2012 | 21.48 |
| Apr 30, 2012 | 21.75 |
| Apr 27, 2012 | 22.05 |
| Apr 26, 2012 | 22.08 |
| Apr 25, 2012 | 22.05 |
| Apr 24, 2012 | 21.72 |
| Apr 23, 2012 | 21.39 |
| Apr 20, 2012 | 21.57 |
| Apr 19, 2012 | 21.60 |
| Apr 18, 2012 | 21.72 |
| Apr 17, 2012 | 21.96 |
| Apr 16, 2012 | 21.45 |
| Apr 13, 2012 | 21.41 |
| Apr 12, 2012 | 21.99 |
| Apr 11, 2012 | 21.51 |
| Apr 10, 2012 | 21.48 |
| Apr 9, 2012 | 21.84 |
| Apr 5, 2012 | 21.90 |
| Apr 4, 2012 | 22.02 |
| Apr 3, 2012 | 22.50 |
| Apr 2, 2012 | 22.32 |
| Mar 30, 2012 | 21.51 |
| Mar 29, 2012 | 21.33 |
| Mar 28, 2012 | 20.82 |
| Mar 27, 2012 | 20.76 |
| Mar 26, 2012 | 20.88 |
| Mar 23, 2012 | 20.61 |
| Mar 22, 2012 | 20.52 |
| Mar 21, 2012 | 20.91 |
| Mar 20, 2012 | 21.03 |
| Mar 19, 2012 | 21.12 |
| Mar 16, 2012 | 21.21 |
| Mar 15, 2012 | 21.42 |
| Mar 14, 2012 | 21.39 |
| Mar 13, 2012 | 21.51 |
| Mar 12, 2012 | 21.09 |
| Mar 9, 2012 | 21.24 |
| Mar 8, 2012 | 21.17 |
| Mar 7, 2012 | 21.24 |
| Mar 6, 2012 | 20.42 |
| Mar 5, 2012 | 21.18 |
| Mar 2, 2012 | 21.18 |
| Mar 1, 2012 | 21.30 |
| Feb 29, 2012 | 21.06 |
| Feb 28, 2012 | 21.39 |
| Feb 27, 2012 | 21.33 |
| Feb 24, 2012 | 21.33 |
| Feb 23, 2012 | 21.69 |
| Feb 22, 2012 | 21.21 |
| Feb 21, 2012 | 21.45 |
| Feb 17, 2012 | 21.60 |
| Feb 16, 2012 | 21.57 |
| Feb 15, 2012 | 21.27 |
| Feb 14, 2012 | 21.57 |
| Feb 13, 2012 | 21.63 |
| Feb 10, 2012 | 21.09 |
| Feb 9, 2012 | 21.15 |
| Feb 8, 2012 | 21.33 |
| Feb 7, 2012 | 23.82 |
| Feb 6, 2012 | 23.88 |
| Feb 3, 2012 | 24.00 |
| Feb 2, 2012 | 23.42 |
| Feb 1, 2012 | 23.64 |
| Jan 31, 2012 | 23.11 |
| Jan 30, 2012 | 22.50 |
| Jan 27, 2012 | 22.59 |
| Jan 26, 2012 | 22.59 |
| Jan 25, 2012 | 23.28 |
| Jan 24, 2012 | 22.56 |
| Jan 23, 2012 | 22.50 |
| Jan 20, 2012 | 22.77 |
| Jan 19, 2012 | 22.59 |
| Jan 18, 2012 | 22.32 |
| Jan 17, 2012 | 21.54 |
| Jan 13, 2012 | 21.21 |
| Jan 12, 2012 | 21.21 |
| Jan 11, 2012 | 21.18 |
| Jan 10, 2012 | 21.12 |
| Jan 9, 2012 | 20.52 |
| Jan 6, 2012 | 20.58 |
| Jan 5, 2012 | 20.58 |
| Jan 4, 2012 | 20.01 |
| Jan 3, 2012 | 20.10 |
| Dec 30, 2011 | 19.32 |
| Dec 29, 2011 | 19.44 |
| Dec 28, 2011 | 19.35 |
| Dec 27, 2011 | 19.62 |
| Dec 23, 2011 | 19.74 |
| Dec 22, 2011 | 19.65 |
| Dec 21, 2011 | 19.26 |
| Dec 20, 2011 | 19.03 |
| Dec 19, 2011 | 17.97 |
| Dec 16, 2011 | 18.66 |
| Dec 15, 2011 | 18.90 |
| Dec 14, 2011 | 18.87 |
| Dec 13, 2011 | 19.44 |
| Dec 12, 2011 | 20.58 |
| Dec 9, 2011 | 21.21 |
| Dec 8, 2011 | 20.85 |
| Dec 7, 2011 | 22.14 |
| Dec 6, 2011 | 21.75 |
| Dec 5, 2011 | 21.75 |
| Dec 2, 2011 | 21.54 |
| Dec 1, 2011 | 21.57 |
| Nov 30, 2011 | 21.63 |
| Nov 29, 2011 | 20.40 |
| Nov 28, 2011 | 20.82 |
| Nov 25, 2011 | 19.98 |
| Nov 23, 2011 | 20.46 |
| Nov 22, 2011 | 21.30 |
| Nov 21, 2011 | 21.36 |
| Nov 18, 2011 | 22.02 |
| Nov 17, 2011 | 21.66 |
| Nov 16, 2011 | 22.17 |
| Nov 15, 2011 | 22.56 |
| Nov 14, 2011 | 22.68 |
| Nov 11, 2011 | 22.89 |
| Nov 10, 2011 | 23.19 |
| Nov 9, 2011 | 22.50 |
| Nov 8, 2011 | 23.79 |
| Nov 7, 2011 | 23.67 |
| Nov 4, 2011 | 24.36 |
| Nov 3, 2011 | 25.23 |
| Nov 2, 2011 | 24.03 |
| Nov 1, 2011 | 23.40 |
| Oct 31, 2011 | 24.84 |
| Oct 28, 2011 | 25.65 |
| Oct 27, 2011 | 25.56 |
| Oct 26, 2011 | 23.73 |
| Oct 25, 2011 | 23.25 |
| Oct 24, 2011 | 23.91 |
| Oct 21, 2011 | 23.49 |
| Oct 20, 2011 | 23.13 |
| Oct 19, 2011 | 23.22 |
| Oct 18, 2011 | 23.94 |
| Oct 17, 2011 | 23.10 |
| Oct 14, 2011 | 24.09 |
| Oct 13, 2011 | 23.70 |
| Oct 12, 2011 | 23.67 |
| Oct 11, 2011 | 23.22 |
| Oct 10, 2011 | 23.73 |
| Oct 7, 2011 | 22.41 |
| Oct 6, 2011 | 22.95 |
| Oct 5, 2011 | 22.35 |
| Oct 4, 2011 | 22.62 |
| Oct 3, 2011 | 21.30 |
| Sep 30, 2011 | 22.55 |
| Sep 29, 2011 | 23.94 |
| Sep 28, 2011 | 22.32 |
| Sep 27, 2011 | 23.67 |
| Sep 26, 2011 | 23.25 |
| Sep 23, 2011 | 22.65 |
| Sep 22, 2011 | 22.47 |
| Sep 21, 2011 | 22.53 |
| Sep 20, 2011 | 23.67 |
| Sep 19, 2011 | 24.21 |
| Sep 16, 2011 | 25.11 |
| Sep 15, 2011 | 25.77 |
| Sep 14, 2011 | 25.20 |
| Sep 13, 2011 | 25.38 |
| Sep 12, 2011 | 26.28 |
| Sep 9, 2011 | 25.62 |
| Sep 8, 2011 | 26.11 |
| Sep 7, 2011 | 26.85 |
| Sep 6, 2011 | 25.71 |
| Sep 2, 2011 | 25.56 |
| Sep 1, 2011 | 27.09 |
| Aug 31, 2011 | 27.27 |
| Aug 30, 2011 | 27.00 |
| Aug 29, 2011 | 27.36 |
| Aug 26, 2011 | 25.41 |
| Aug 25, 2011 | 24.84 |
| Aug 24, 2011 | 25.53 |
| Aug 23, 2011 | 25.44 |
| Aug 22, 2011 | 24.27 |
| Aug 19, 2011 | 24.09 |
| Aug 18, 2011 | 24.42 |
| Aug 17, 2011 | 26.31 |
| Aug 16, 2011 | 25.95 |
| Aug 15, 2011 | 26.13 |
| Aug 12, 2011 | 25.29 |
| Aug 11, 2011 | 24.54 |
| Aug 10, 2011 | 22.17 |
| Aug 9, 2011 | 24.12 |
| Aug 8, 2011 | 22.59 |
| Aug 5, 2011 | 24.42 |
| Aug 4, 2011 | 26.49 |
| Aug 3, 2011 | 28.50 |
| Aug 2, 2011 | 28.50 |
| Aug 1, 2011 | 29.28 |
| Jul 29, 2011 | 28.74 |
| Jul 28, 2011 | 28.92 |
| Jul 27, 2011 | 29.04 |
| Jul 26, 2011 | 29.88 |
| Jul 25, 2011 | 30.03 |
| Jul 22, 2011 | 30.06 |
| Jul 21, 2011 | 30.06 |
| Jul 20, 2011 | 29.52 |
| Jul 19, 2011 | 29.46 |
| Jul 18, 2011 | 28.65 |
| Jul 15, 2011 | 29.79 |
| Jul 14, 2011 | 29.58 |
| Jul 13, 2011 | 29.97 |
| Jul 12, 2011 | 30.00 |
| Jul 11, 2011 | 30.42 |
| Jul 8, 2011 | 31.62 |
| Jul 7, 2011 | 31.80 |
| Jul 6, 2011 | 31.23 |
| Jul 5, 2011 | 31.02 |
| Jul 1, 2011 | 31.02 |
| Jun 30, 2011 | 30.63 |
| Jun 29, 2011 | 30.00 |
| Jun 28, 2011 | 30.00 |
| Jun 27, 2011 | 29.58 |
| Jun 24, 2011 | 29.13 |
| Jun 23, 2011 | 29.73 |
| Jun 22, 2011 | 29.79 |
| Jun 21, 2011 | 30.43 |
| Jun 20, 2011 | 30.15 |
| Jun 17, 2011 | 29.94 |
| Jun 16, 2011 | 29.85 |
| Jun 15, 2011 | 29.91 |
| Jun 14, 2011 | 30.96 |
| Jun 13, 2011 | 31.41 |
| Jun 10, 2011 | 31.14 |
| Jun 9, 2011 | 31.89 |
| Jun 8, 2011 | 31.92 |
| Jun 7, 2011 | 32.37 |
| Jun 6, 2011 | 32.31 |
| Jun 3, 2011 | 32.46 |
| Jun 2, 2011 | 32.73 |
| Jun 1, 2011 | 32.74 |
| May 31, 2011 | 34.23 |
| May 27, 2011 | 33.54 |
| May 26, 2011 | 33.54 |
| May 25, 2011 | 33.33 |
| May 24, 2011 | 32.82 |
| May 23, 2011 | 33.12 |
| May 20, 2011 | 33.57 |
| May 19, 2011 | 33.90 |
| May 18, 2011 | 33.15 |
| May 17, 2011 | 32.49 |
| May 16, 2011 | 33.45 |
| May 13, 2011 | 33.81 |
| May 12, 2011 | 34.68 |
| May 11, 2011 | 34.38 |
| May 10, 2011 | 34.86 |
| May 9, 2011 | 34.17 |
| May 6, 2011 | 34.05 |
| May 5, 2011 | 34.14 |
| May 4, 2011 | 34.68 |
| May 3, 2011 | 34.89 |
| May 2, 2011 | 34.92 |
| Apr 29, 2011 | 35.55 |
| Apr 28, 2011 | 35.19 |
| Apr 27, 2011 | 35.10 |
| Apr 26, 2011 | 35.79 |
| Apr 25, 2011 | 35.52 |
| Apr 21, 2011 | 34.95 |
| Apr 20, 2011 | 34.68 |
| Apr 19, 2011 | 34.11 |
| Apr 18, 2011 | 34.56 |
| Apr 15, 2011 | 35.10 |
| Apr 14, 2011 | 34.68 |
| Apr 13, 2011 | 34.71 |
| Apr 12, 2011 | 34.68 |
| Apr 11, 2011 | 35.37 |
| Apr 8, 2011 | 36.00 |
| Apr 7, 2011 | 36.50 |
| Apr 6, 2011 | 36.69 |
| Apr 5, 2011 | 36.21 |
| Apr 4, 2011 | 36.42 |
| Apr 1, 2011 | 36.60 |
| Mar 31, 2011 | 36.19 |
| Mar 30, 2011 | 36.09 |
| Mar 29, 2011 | 35.58 |
| Mar 28, 2011 | 35.55 |
| Mar 25, 2011 | 35.49 |
| Mar 24, 2011 | 35.19 |
| Mar 23, 2011 | 35.01 |
| Mar 22, 2011 | 34.50 |
| Mar 21, 2011 | 35.19 |
| Mar 18, 2011 | 34.08 |
| Mar 17, 2011 | 33.93 |
| Mar 16, 2011 | 33.51 |
| Mar 15, 2011 | 34.08 |
| Mar 14, 2011 | 36.15 |
| Mar 11, 2011 | 36.42 |
| Mar 10, 2011 | 36.21 |
| Mar 9, 2011 | 36.93 |
| Mar 8, 2011 | 37.03 |
| Mar 7, 2011 | 36.36 |
| Mar 4, 2011 | 36.48 |
| Mar 3, 2011 | 36.81 |
| Mar 2, 2011 | 36.24 |
| Mar 1, 2011 | 36.12 |
| Feb 28, 2011 | 37.11 |
| Feb 25, 2011 | 37.20 |
| Feb 24, 2011 | 36.19 |
| Feb 23, 2011 | 35.37 |
| Feb 22, 2011 | 35.61 |
| Feb 18, 2011 | 36.66 |
| Feb 17, 2011 | 37.20 |
| Feb 16, 2011 | 36.72 |
| Feb 15, 2011 | 36.36 |
| Feb 14, 2011 | 36.18 |
| Feb 11, 2011 | 36.27 |
| Feb 10, 2011 | 35.82 |
| Feb 9, 2011 | 35.85 |
| Feb 8, 2011 | 36.33 |
| Feb 7, 2011 | 36.00 |
| Feb 4, 2011 | 36.12 |
| Feb 3, 2011 | 36.18 |
| Feb 2, 2011 | 36.30 |
| Feb 1, 2011 | 36.03 |
| Jan 31, 2011 | 35.38 |
| Jan 28, 2011 | 34.47 |
| Jan 27, 2011 | 35.64 |
| Jan 26, 2011 | 35.76 |
| Jan 25, 2011 | 34.95 |
| Jan 24, 2011 | 35.55 |
| Jan 21, 2011 | 35.16 |
| Jan 20, 2011 | 34.08 |
| Jan 19, 2011 | 35.10 |
| Jan 18, 2011 | 36.54 |
| Jan 14, 2011 | 36.12 |
| Jan 13, 2011 | 35.58 |
| Jan 12, 2011 | 35.88 |
| Jan 11, 2011 | 34.95 |
| Jan 10, 2011 | 34.71 |
| Jan 7, 2011 | 34.02 |
| Jan 6, 2011 | 34.14 |
| Jan 5, 2011 | 34.65 |
| Jan 4, 2011 | 34.14 |
| Jan 3, 2011 | 33.84 |
| Dec 31, 2010 | 33.21 |
| Dec 30, 2010 | 33.30 |
| Dec 29, 2010 | 33.36 |
| Dec 28, 2010 | 33.69 |
| Dec 27, 2010 | 33.72 |
| Dec 23, 2010 | 33.96 |
| Dec 22, 2010 | 33.93 |
| Dec 21, 2010 | 33.87 |
| Dec 20, 2010 | 32.94 |
| Dec 17, 2010 | 32.91 |
| Dec 16, 2010 | 33.42 |
| Dec 15, 2010 | 33.12 |
| Dec 14, 2010 | 33.87 |
| Dec 13, 2010 | 34.68 |
| Dec 10, 2010 | 34.44 |
| Dec 9, 2010 | 34.11 |
| Dec 8, 2010 | 33.87 |
| Dec 7, 2010 | 33.85 |
| Dec 6, 2010 | 33.60 |
| Dec 3, 2010 | 33.74 |
| Dec 2, 2010 | 33.48 |
| Dec 1, 2010 | 32.67 |
| Nov 30, 2010 | 31.74 |
| Nov 29, 2010 | 32.10 |
| Nov 26, 2010 | 32.13 |
| Nov 24, 2010 | 32.28 |
| Nov 23, 2010 | 31.71 |
| Nov 22, 2010 | 32.43 |
| Nov 19, 2010 | 32.31 |
| Nov 18, 2010 | 32.01 |
| Nov 17, 2010 | 31.44 |
| Nov 16, 2010 | 31.26 |
| Nov 15, 2010 | 31.89 |
| Nov 12, 2010 | 31.02 |
| Nov 11, 2010 | 32.07 |
| Nov 10, 2010 | 32.52 |
| Nov 9, 2010 | 33.27 |
| Nov 8, 2010 | 33.57 |
| Nov 5, 2010 | 34.23 |
| Nov 4, 2010 | 34.38 |
| Nov 3, 2010 | 33.60 |
| Nov 2, 2010 | 33.48 |
| Nov 1, 2010 | 32.70 |
| Oct 29, 2010 | 33.03 |
| Oct 28, 2010 | 32.40 |
| Oct 27, 2010 | 32.85 |
| Oct 26, 2010 | 33.00 |
| Oct 25, 2010 | 32.91 |
| Oct 22, 2010 | 32.85 |
| Oct 21, 2010 | 32.46 |
| Oct 20, 2010 | 32.37 |
| Oct 19, 2010 | 31.50 |
| Oct 18, 2010 | 31.80 |
| Oct 15, 2010 | 31.26 |
| Oct 14, 2010 | 31.26 |
| Oct 13, 2010 | 31.53 |
| Oct 12, 2010 | 31.41 |
| Oct 11, 2010 | 31.44 |
| Oct 8, 2010 | 31.35 |
| Oct 7, 2010 | 31.11 |
| Oct 6, 2010 | 31.29 |
| Oct 5, 2010 | 31.32 |
| Oct 4, 2010 | 30.60 |
| Oct 1, 2010 | 31.02 |
| Sep 30, 2010 | 30.69 |
| Sep 29, 2010 | 30.90 |
| Sep 28, 2010 | 31.08 |
| Sep 27, 2010 | 30.36 |
| Sep 24, 2010 | 30.48 |
| Sep 23, 2010 | 29.61 |
| Sep 22, 2010 | 30.30 |
| Sep 21, 2010 | 30.69 |
| Sep 20, 2010 | 31.23 |
| Sep 17, 2010 | 30.60 |
| Sep 16, 2010 | 30.12 |
| Sep 15, 2010 | 30.69 |
| Sep 14, 2010 | 30.48 |
| Sep 13, 2010 | 31.56 |
| Sep 10, 2010 | 31.14 |
| Sep 9, 2010 | 30.96 |
| Sep 8, 2010 | 30.54 |
| Sep 7, 2010 | 30.27 |
| Sep 3, 2010 | 30.87 |
| Sep 2, 2010 | 30.24 |
| Sep 1, 2010 | 29.76 |
| Aug 31, 2010 | 28.65 |
| Aug 30, 2010 | 28.11 |
| Aug 27, 2010 | 28.68 |
| Aug 26, 2010 | 27.54 |
| Aug 25, 2010 | 28.14 |
| Aug 24, 2010 | 27.81 |
| Aug 23, 2010 | 28.26 |
| Aug 20, 2010 | 28.53 |
| Aug 19, 2010 | 27.90 |
| Aug 18, 2010 | 28.98 |
| Aug 17, 2010 | 28.80 |
| Aug 16, 2010 | 27.96 |
| Aug 13, 2010 | 27.60 |
| Aug 12, 2010 | 27.99 |
| Aug 11, 2010 | 27.93 |
| Aug 10, 2010 | 28.98 |
| Aug 9, 2010 | 30.00 |
| Aug 6, 2010 | 29.52 |
| Aug 5, 2010 | 30.00 |
| Aug 4, 2010 | 31.95 |
| Aug 3, 2010 | 31.26 |
| Aug 2, 2010 | 31.26 |
| Jul 30, 2010 | 30.30 |
| Jul 29, 2010 | 31.56 |
| Jul 28, 2010 | 30.72 |
| Jul 27, 2010 | 31.83 |
| Jul 26, 2010 | 31.56 |
| Jul 23, 2010 | 31.02 |
| Jul 22, 2010 | 30.21 |
| Jul 21, 2010 | 29.04 |
| Jul 20, 2010 | 29.40 |
| Jul 19, 2010 | 29.25 |
| Jul 16, 2010 | 29.04 |
| Jul 15, 2010 | 29.70 |
| Jul 14, 2010 | 30.03 |
| Jul 13, 2010 | 30.93 |
| Jul 12, 2010 | 29.91 |
| Jul 9, 2010 | 30.12 |
| Jul 8, 2010 | 29.67 |
| Jul 7, 2010 | 28.83 |
| Jul 6, 2010 | 27.72 |
| Jul 2, 2010 | 27.78 |
| Jul 1, 2010 | 27.75 |
| Jun 30, 2010 | 27.99 |
| Jun 29, 2010 | 28.56 |
| Jun 28, 2010 | 30.21 |
| Jun 25, 2010 | 29.94 |
| Jun 24, 2010 | 29.40 |
| Jun 23, 2010 | 30.03 |
| Jun 22, 2010 | 30.42 |
| Jun 21, 2010 | 30.21 |
| Jun 18, 2010 | 30.93 |
| Jun 17, 2010 | 30.57 |
| Jun 16, 2010 | 30.96 |
| Jun 15, 2010 | 31.29 |
| Jun 14, 2010 | 31.74 |
| Jun 11, 2010 | 31.32 |
| Jun 10, 2010 | 30.56 |
| Jun 9, 2010 | 29.55 |
| Jun 8, 2010 | 29.40 |
| Jun 7, 2010 | 29.25 |
| Jun 4, 2010 | 29.70 |
| Jun 3, 2010 | 30.93 |
| Jun 2, 2010 | 30.87 |
| Jun 1, 2010 | 29.85 |
| May 28, 2010 | 31.29 |
| May 27, 2010 | 31.56 |
| May 26, 2010 | 31.23 |
| May 25, 2010 | 31.23 |
| May 24, 2010 | 30.72 |
| May 21, 2010 | 31.47 |
| May 20, 2010 | 30.51 |
| May 19, 2010 | 32.64 |
| May 18, 2010 | 33.06 |
| May 17, 2010 | 33.60 |
| May 14, 2010 | 33.66 |
| May 13, 2010 | 35.13 |
| May 12, 2010 | 36.09 |
| May 11, 2010 | 34.89 |
| May 10, 2010 | 34.11 |
| May 7, 2010 | 31.74 |
| May 6, 2010 | 32.67 |
| May 5, 2010 | 35.91 |
| May 4, 2010 | 36.18 |
| May 3, 2010 | 37.77 |
| Apr 30, 2010 | 36.33 |
| Apr 29, 2010 | 37.47 |
| Apr 28, 2010 | 37.50 |
| Apr 27, 2010 | 37.20 |
| Apr 26, 2010 | 40.71 |
| Apr 23, 2010 | 40.41 |
| Apr 22, 2010 | 39.24 |
| Apr 21, 2010 | 38.19 |
| Apr 20, 2010 | 39.66 |
| Apr 19, 2010 | 39.06 |
| Apr 16, 2010 | 39.93 |
| Apr 15, 2010 | 40.59 |
| Apr 14, 2010 | 40.50 |
| Apr 13, 2010 | 39.51 |
| Apr 12, 2010 | 39.15 |
| Apr 9, 2010 | 38.58 |
| Apr 8, 2010 | 38.79 |
| Apr 7, 2010 | 38.76 |
| Apr 6, 2010 | 39.66 |
| Apr 5, 2010 | 38.94 |
| Apr 1, 2010 | 38.10 |
| Mar 31, 2010 | 38.19 |
| Mar 30, 2010 | 38.01 |
| Mar 29, 2010 | 38.01 |
| Mar 26, 2010 | 37.50 |
| Mar 25, 2010 | 37.08 |
| Mar 24, 2010 | 37.59 |
| Mar 23, 2010 | 38.04 |
| Mar 22, 2010 | 36.79 |
| Mar 19, 2010 | 36.33 |
| Mar 18, 2010 | 37.59 |
| Mar 17, 2010 | 37.26 |
| Mar 16, 2010 | 36.96 |
| Mar 15, 2010 | 37.89 |
| Mar 12, 2010 | 37.53 |
| Mar 11, 2010 | 37.05 |
| Mar 10, 2010 | 36.18 |
| Mar 9, 2010 | 36.03 |
| Mar 8, 2010 | 36.06 |
| Mar 5, 2010 | 36.24 |
| Mar 4, 2010 | 35.85 |
| Mar 3, 2010 | 35.88 |
| Mar 2, 2010 | 35.64 |
| Mar 1, 2010 | 35.79 |
| Feb 26, 2010 | 34.98 |
| Feb 25, 2010 | 34.98 |
| Feb 24, 2010 | 34.68 |
| Feb 23, 2010 | 34.26 |
| Feb 22, 2010 | 34.71 |
| Feb 19, 2010 | 33.99 |
| Feb 18, 2010 | 33.84 |
| Feb 17, 2010 | 34.05 |
| Feb 16, 2010 | 33.27 |
| Feb 12, 2010 | 32.04 |
| Feb 11, 2010 | 31.56 |
| Feb 10, 2010 | 31.14 |
| Feb 9, 2010 | 29.46 |
| Feb 8, 2010 | 30.84 |
| Feb 5, 2010 | 30.18 |
| Feb 4, 2010 | 29.79 |
| Feb 3, 2010 | 31.14 |
| Feb 2, 2010 | 31.50 |
| Feb 1, 2010 | 31.23 |
| Jan 29, 2010 | 30.90 |
| Jan 28, 2010 | 30.99 |
| Jan 27, 2010 | 31.71 |
| Jan 26, 2010 | 31.05 |
| Jan 25, 2010 | 32.22 |
| Jan 22, 2010 | 32.16 |
| Jan 21, 2010 | 33.27 |
| Jan 20, 2010 | 33.96 |
| Jan 19, 2010 | 34.08 |
| Jan 15, 2010 | 33.30 |
| Jan 14, 2010 | 33.75 |
| Jan 13, 2010 | 33.51 |
| Jan 12, 2010 | 32.91 |
| Jan 11, 2010 | 33.36 |
| Jan 8, 2010 | 32.73 |
| Jan 7, 2010 | 32.22 |
| Jan 6, 2010 | 31.95 |
| Jan 5, 2010 | 31.44 |
| Jan 4, 2010 | 29.76 |
| Dec 31, 2009 | 28.62 |
| Dec 30, 2009 | 29.25 |
| Dec 29, 2009 | 28.92 |
| Dec 28, 2009 | 28.65 |
| Dec 24, 2009 | 28.95 |
| Dec 23, 2009 | 28.68 |
| Dec 22, 2009 | 28.86 |
| Dec 21, 2009 | 28.26 |
| Dec 18, 2009 | 28.20 |
| Dec 17, 2009 | 28.53 |
| Dec 16, 2009 | 29.22 |
| Dec 15, 2009 | 28.50 |
| Dec 14, 2009 | 29.97 |
| Dec 11, 2009 | 29.70 |
| Dec 10, 2009 | 29.61 |
| Dec 9, 2009 | 29.46 |
| Dec 8, 2009 | 30.30 |
| Dec 7, 2009 | 30.21 |
| Dec 4, 2009 | 30.36 |
| Dec 3, 2009 | 28.86 |
| Dec 2, 2009 | 29.07 |
| Dec 1, 2009 | 28.74 |
| Nov 30, 2009 | 28.86 |
| Nov 27, 2009 | 28.11 |
| Nov 25, 2009 | 28.83 |
| Nov 24, 2009 | 29.04 |
| Nov 23, 2009 | 28.38 |
| Nov 20, 2009 | 27.99 |
| Nov 19, 2009 | 28.56 |
| Nov 18, 2009 | 29.07 |
| Nov 17, 2009 | 28.80 |
| Nov 16, 2009 | 28.32 |
| Nov 13, 2009 | 27.60 |
| Nov 12, 2009 | 27.24 |
| Nov 11, 2009 | 27.72 |
| Nov 10, 2009 | 27.09 |
| Nov 9, 2009 | 27.30 |
| Nov 6, 2009 | 27.15 |
| Nov 5, 2009 | 27.96 |
| Nov 4, 2009 | 26.58 |
| Nov 3, 2009 | 26.43 |
| Nov 2, 2009 | 26.91 |
| Oct 30, 2009 | 27.00 |
| Oct 29, 2009 | 28.32 |
| Oct 28, 2009 | 27.18 |
| Oct 27, 2009 | 28.44 |
| Oct 26, 2009 | 28.65 |
| Oct 23, 2009 | 28.95 |
| Oct 22, 2009 | 29.10 |
| Oct 21, 2009 | 28.29 |
| Oct 20, 2009 | 29.07 |
| Oct 19, 2009 | 29.31 |
| Oct 16, 2009 | 29.34 |
| Oct 15, 2009 | 29.55 |
| Oct 14, 2009 | 29.67 |
| Oct 13, 2009 | 28.83 |
| Oct 12, 2009 | 28.98 |
| Oct 9, 2009 | 28.62 |
| Oct 8, 2009 | 29.16 |
| Oct 7, 2009 | 29.13 |
| Oct 6, 2009 | 28.95 |
| Oct 5, 2009 | 28.23 |
| Oct 2, 2009 | 27.48 |
| Oct 1, 2009 | 27.51 |
| Sep 30, 2009 | 28.65 |
| Sep 29, 2009 | 28.47 |
| Sep 28, 2009 | 29.67 |
| Sep 25, 2009 | 28.11 |
| Sep 24, 2009 | 29.16 |
| Sep 23, 2009 | 29.88 |
| Sep 22, 2009 | 30.60 |
| Sep 21, 2009 | 30.39 |
| Sep 18, 2009 | 30.93 |
| Sep 17, 2009 | 30.57 |
| Sep 16, 2009 | 30.87 |
| Sep 15, 2009 | 30.18 |
| Sep 14, 2009 | 30.24 |
| Sep 11, 2009 | 29.70 |
| Sep 10, 2009 | 28.80 |
| Sep 9, 2009 | 28.98 |
| Sep 8, 2009 | 28.17 |
| Sep 4, 2009 | 27.57 |
| Sep 3, 2009 | 27.27 |
| Sep 2, 2009 | 26.55 |
| Sep 1, 2009 | 27.12 |
| Aug 31, 2009 | 27.78 |
| Aug 28, 2009 | 28.32 |
| Aug 27, 2009 | 28.23 |
| Aug 26, 2009 | 27.66 |
| Aug 25, 2009 | 27.81 |
| Aug 24, 2009 | 27.21 |
| Aug 21, 2009 | 27.03 |
| Aug 20, 2009 | 27.18 |
| Aug 19, 2009 | 26.37 |
| Aug 18, 2009 | 26.49 |
| Aug 17, 2009 | 25.95 |
| Aug 14, 2009 | 27.27 |
| Aug 13, 2009 | 27.75 |
| Aug 12, 2009 | 27.00 |
| Aug 11, 2009 | 26.22 |
| Aug 10, 2009 | 27.33 |
| Aug 7, 2009 | 28.05 |
| Aug 6, 2009 | 23.10 |
| Aug 5, 2009 | 22.35 |
| Aug 4, 2009 | 22.56 |
| Aug 3, 2009 | 21.90 |
| Jul 31, 2009 | 21.36 |
| Jul 30, 2009 | 21.24 |
| Jul 29, 2009 | 21.18 |
| Jul 28, 2009 | 20.82 |
| Jul 27, 2009 | 19.26 |
| Jul 24, 2009 | 18.69 |
| Jul 23, 2009 | 18.57 |
| Jul 22, 2009 | 17.49 |
| Jul 21, 2009 | 17.55 |
| Jul 20, 2009 | 17.04 |
| Jul 17, 2009 | 16.95 |
| Jul 16, 2009 | 16.89 |
| Jul 15, 2009 | 17.46 |
| Jul 14, 2009 | 15.99 |
| Jul 13, 2009 | 16.14 |
| Jul 10, 2009 | 15.54 |
| Jul 9, 2009 | 15.93 |
| Jul 8, 2009 | 15.66 |
| Jul 7, 2009 | 16.32 |
| Jul 6, 2009 | 17.22 |
| Jul 2, 2009 | 17.73 |
| Jul 1, 2009 | 18.63 |
| Jun 30, 2009 | 17.97 |
| Jun 29, 2009 | 17.79 |
| Jun 26, 2009 | 17.31 |
| Jun 25, 2009 | 17.43 |
| Jun 24, 2009 | 17.31 |
| Jun 23, 2009 | 16.77 |
| Jun 22, 2009 | 17.67 |
| Jun 19, 2009 | 19.29 |
| Jun 18, 2009 | 19.32 |
| Jun 17, 2009 | 19.29 |
| Jun 16, 2009 | 18.90 |
| Jun 15, 2009 | 20.70 |
| Jun 12, 2009 | 20.43 |
| Jun 11, 2009 | 20.34 |
| Jun 10, 2009 | 19.62 |
| Jun 9, 2009 | 19.71 |
| Jun 8, 2009 | 19.83 |
| Jun 5, 2009 | 20.13 |
| Jun 4, 2009 | 20.97 |
| Jun 3, 2009 | 19.50 |
| Jun 2, 2009 | 18.93 |
| Jun 1, 2009 | 17.97 |
| May 29, 2009 | 16.53 |
| May 28, 2009 | 16.86 |
| May 27, 2009 | 17.01 |
| May 26, 2009 | 17.67 |
| May 22, 2009 | 17.28 |
| May 21, 2009 | 17.49 |
| May 20, 2009 | 17.67 |
| May 19, 2009 | 17.85 |
| May 18, 2009 | 18.51 |
| May 15, 2009 | 17.34 |
| May 14, 2009 | 18.39 |
| May 13, 2009 | 17.64 |
| May 12, 2009 | 21.00 |
| May 11, 2009 | 21.06 |
| May 8, 2009 | 20.10 |
| May 7, 2009 | 17.79 |
| May 6, 2009 | 19.23 |
| May 5, 2009 | 18.33 |
| May 4, 2009 | 17.97 |
| May 1, 2009 | 15.36 |
| Apr 30, 2009 | 14.40 |
| Apr 29, 2009 | 14.97 |
| Apr 28, 2009 | 13.80 |
| Apr 27, 2009 | 14.19 |
| Apr 24, 2009 | 14.88 |
| Apr 23, 2009 | 14.10 |
| Apr 22, 2009 | 13.98 |
| Apr 21, 2009 | 14.31 |
| Apr 20, 2009 | 13.80 |
| Apr 17, 2009 | 15.60 |
| Apr 16, 2009 | 15.75 |
| Apr 15, 2009 | 14.73 |
| Apr 14, 2009 | 14.01 |
| Apr 13, 2009 | 14.49 |
| Apr 9, 2009 | 13.56 |
| Apr 8, 2009 | 12.06 |
| Apr 7, 2009 | 11.91 |
| Apr 6, 2009 | 12.90 |
| Apr 3, 2009 | 13.95 |
| Apr 2, 2009 | 14.46 |
| Apr 1, 2009 | 12.09 |
| Mar 31, 2009 | 10.44 |
| Mar 30, 2009 | 9.63 |
| Mar 27, 2009 | 9.96 |
| Mar 26, 2009 | 8.10 |
| Mar 25, 2009 | 6.66 |
| Mar 24, 2009 | 7.44 |
| Mar 23, 2009 | 7.17 |
| Mar 20, 2009 | 6.15 |
| Mar 19, 2009 | 6.30 |
| Mar 18, 2009 | 6.48 |
| Mar 17, 2009 | 6.30 |
| Mar 16, 2009 | 7.20 |
| Mar 13, 2009 | 6.96 |
| Mar 12, 2009 | 7.23 |
| Mar 11, 2009 | 6.90 |
| Mar 10, 2009 | 7.08 |
| Mar 9, 2009 | 7.44 |
| Mar 6, 2009 | 8.13 |
| Mar 5, 2009 | 8.40 |
| Mar 4, 2009 | 10.71 |
| Mar 3, 2009 | 10.59 |
| Mar 2, 2009 | 11.19 |
| Feb 27, 2009 | 12.39 |
| Feb 26, 2009 | 13.17 |
| Feb 25, 2009 | 12.51 |
| Feb 24, 2009 | 13.53 |
| Feb 23, 2009 | 12.84 |
| Feb 20, 2009 | 13.08 |
| Feb 19, 2009 | 13.26 |
| Feb 18, 2009 | 13.02 |
| Feb 17, 2009 | 13.74 |
| Feb 13, 2009 | 14.85 |
| Feb 12, 2009 | 15.24 |
| Feb 11, 2009 | 16.05 |
| Feb 10, 2009 | 16.53 |
| Feb 9, 2009 | 17.25 |
| Feb 6, 2009 | 17.13 |
| Feb 5, 2009 | 17.79 |
| Feb 4, 2009 | 16.41 |
| Feb 3, 2009 | 18.99 |
| Feb 2, 2009 | 19.56 |
| Jan 30, 2009 | 19.65 |
| Jan 29, 2009 | 21.30 |
| Jan 28, 2009 | 24.21 |
| Jan 27, 2009 | 23.82 |
| Jan 26, 2009 | 23.46 |
| Jan 23, 2009 | 23.13 |
| Jan 22, 2009 | 22.41 |
| Jan 21, 2009 | 23.85 |
| Jan 20, 2009 | 20.61 |
| Jan 16, 2009 | 25.05 |
| Jan 15, 2009 | 24.66 |
| Jan 14, 2009 | 24.33 |
| Jan 13, 2009 | 26.88 |
| Jan 12, 2009 | 25.68 |
| Jan 9, 2009 | 25.74 |
| Jan 8, 2009 | 27.00 |
| Jan 7, 2009 | 26.76 |
| Jan 6, 2009 | 29.28 |
| Jan 5, 2009 | 28.20 |
| Jan 2, 2009 | 28.71 |
| Dec 31, 2008 | 27.93 |
| Dec 30, 2008 | 26.64 |
| Dec 29, 2008 | 24.60 |
| Dec 26, 2008 | 24.69 |
| Dec 24, 2008 | 24.36 |
| Dec 23, 2008 | 24.21 |
| Dec 22, 2008 | 24.63 |
| Dec 19, 2008 | 26.85 |
| Dec 18, 2008 | 25.80 |
| Dec 17, 2008 | 25.32 |
| Dec 16, 2008 | 26.01 |
| Dec 15, 2008 | 26.46 |
| Dec 12, 2008 | 27.00 |
| Dec 11, 2008 | 25.62 |
| Dec 10, 2008 | 27.54 |
| Dec 9, 2008 | 27.36 |
| Dec 8, 2008 | 30.06 |
| Dec 5, 2008 | 29.58 |
| Dec 4, 2008 | 27.12 |
| Dec 3, 2008 | 27.84 |
| Dec 2, 2008 | 26.40 |
| Dec 1, 2008 | 22.92 |
| Nov 28, 2008 | 25.47 |
| Nov 26, 2008 | 24.48 |
| Nov 25, 2008 | 22.86 |
| Nov 24, 2008 | 21.36 |
| Nov 21, 2008 | 18.24 |
| Nov 20, 2008 | 19.38 |
| Nov 19, 2008 | 25.02 |
| Nov 18, 2008 | 27.93 |
| Nov 17, 2008 | 28.80 |
| Nov 14, 2008 | 28.77 |
| Nov 13, 2008 | 31.29 |
| Nov 12, 2008 | 27.81 |
| Nov 11, 2008 | 29.52 |
| Nov 10, 2008 | 30.12 |
| Nov 7, 2008 | 31.98 |
| Nov 6, 2008 | 31.74 |
| Nov 5, 2008 | 34.71 |
| Nov 4, 2008 | 39.54 |
| Nov 3, 2008 | 39.00 |
| Oct 31, 2008 | 39.54 |
| Oct 30, 2008 | 37.71 |
| Oct 29, 2008 | 35.82 |
| Oct 28, 2008 | 35.10 |
| Oct 27, 2008 | 30.03 |
| Oct 24, 2008 | 31.95 |
| Oct 23, 2008 | 33.33 |
| Oct 22, 2008 | 34.35 |
| Oct 21, 2008 | 37.56 |
| Oct 20, 2008 | 38.58 |
| Oct 17, 2008 | 36.51 |
| Oct 16, 2008 | 37.32 |
| Oct 15, 2008 | 31.74 |
| Oct 14, 2008 | 36.81 |
| Oct 13, 2008 | 40.20 |
| Oct 10, 2008 | 29.94 |
| Oct 9, 2008 | 29.67 |
| Oct 8, 2008 | 36.21 |
| Oct 7, 2008 | 37.77 |
| Oct 6, 2008 | 45.12 |
| Oct 3, 2008 | 46.20 |
| Oct 2, 2008 | 46.14 |
| Oct 1, 2008 | 47.55 |
| Sep 30, 2008 | 51.15 |
| Sep 29, 2008 | 42.33 |
| Sep 26, 2008 | 52.44 |
| Sep 25, 2008 | 53.31 |
| Sep 24, 2008 | 50.76 |
| Sep 23, 2008 | 50.01 |
| Sep 22, 2008 | 51.00 |
| Sep 19, 2008 | 52.95 |
| Sep 18, 2008 | 51.30 |
| Sep 17, 2008 | 44.28 |
| Sep 16, 2008 | 50.13 |
| Sep 15, 2008 | 48.72 |
| Sep 12, 2008 | 51.48 |
| Sep 11, 2008 | 52.05 |
| Sep 10, 2008 | 51.21 |
| Sep 9, 2008 | 50.43 |
| Sep 8, 2008 | 52.92 |
| Sep 5, 2008 | 50.82 |
| Sep 4, 2008 | 50.31 |
| Sep 3, 2008 | 51.36 |
| Sep 2, 2008 | 51.33 |
| Aug 29, 2008 | 53.10 |
| Aug 28, 2008 | 53.97 |
| Aug 27, 2008 | 51.93 |
| Aug 26, 2008 | 50.61 |
| Aug 25, 2008 | 50.73 |
| Aug 22, 2008 | 51.30 |
| Aug 21, 2008 | 49.68 |
| Aug 20, 2008 | 50.19 |
| Aug 19, 2008 | 49.59 |
| Aug 18, 2008 | 50.64 |
| Aug 15, 2008 | 50.49 |
| Aug 14, 2008 | 50.37 |
| Aug 13, 2008 | 48.75 |
| Aug 12, 2008 | 48.18 |
| Aug 11, 2008 | 49.77 |
| Aug 8, 2008 | 48.87 |
| Aug 7, 2008 | 46.38 |
| Aug 6, 2008 | 48.06 |
| Aug 5, 2008 | 47.25 |
| Aug 4, 2008 | 44.94 |
| Aug 1, 2008 | 46.35 |
| Jul 31, 2008 | 47.79 |
| Jul 30, 2008 | 47.67 |
| Jul 29, 2008 | 46.71 |
| Jul 28, 2008 | 44.97 |
| Jul 25, 2008 | 47.46 |
| Jul 24, 2008 | 47.46 |
| Jul 23, 2008 | 49.05 |
| Jul 22, 2008 | 48.60 |
| Jul 21, 2008 | 45.39 |
| Jul 18, 2008 | 45.69 |
| Jul 17, 2008 | 46.05 |
| Jul 16, 2008 | 42.69 |
| Jul 15, 2008 | 39.33 |
| Jul 14, 2008 | 40.83 |
| Jul 11, 2008 | 42.00 |
| Jul 10, 2008 | 42.00 |
| Jul 9, 2008 | 40.89 |
| Jul 8, 2008 | 42.39 |
| Jul 7, 2008 | 40.02 |
| Jul 3, 2008 | 40.80 |
| Jul 2, 2008 | 41.04 |
| Jul 1, 2008 | 42.51 |
| Jun 30, 2008 | 42.99 |
| Jun 27, 2008 | 45.36 |
| Jun 26, 2008 | 45.75 |
| Jun 25, 2008 | 46.89 |
| Jun 24, 2008 | 46.89 |
| Jun 23, 2008 | 46.62 |
| Jun 20, 2008 | 47.88 |
| Jun 19, 2008 | 49.11 |
| Jun 18, 2008 | 49.29 |
| Jun 17, 2008 | 49.56 |
| Jun 16, 2008 | 53.82 |
| Jun 13, 2008 | 53.34 |
| Jun 12, 2008 | 52.53 |
| Jun 11, 2008 | 51.75 |
| Jun 10, 2008 | 54.21 |
| Jun 9, 2008 | 53.55 |
| Jun 6, 2008 | 53.61 |
| Jun 5, 2008 | 55.77 |
| Jun 4, 2008 | 54.21 |
| Jun 3, 2008 | 53.97 |
| Jun 2, 2008 | 52.80 |
| May 30, 2008 | 54.15 |
| May 29, 2008 | 53.88 |
| May 28, 2008 | 54.60 |
| May 27, 2008 | 54.84 |
| May 23, 2008 | 54.03 |
| May 22, 2008 | 54.15 |
| May 21, 2008 | 53.22 |
| May 20, 2008 | 53.94 |
| May 19, 2008 | 54.12 |
| May 16, 2008 | 54.81 |
| May 15, 2008 | 55.20 |
| May 14, 2008 | 54.00 |
| May 13, 2008 | 53.73 |
| May 12, 2008 | 51.84 |
| May 9, 2008 | 50.94 |
| May 8, 2008 | 50.01 |
| May 7, 2008 | 50.01 |
| May 6, 2008 | 50.46 |
| May 5, 2008 | 50.46 |
| May 2, 2008 | 51.63 |
| May 1, 2008 | 50.85 |
| Apr 30, 2008 | 48.54 |
| Apr 29, 2008 | 49.59 |
| Apr 28, 2008 | 49.83 |
| Apr 25, 2008 | 49.65 |
| Apr 24, 2008 | 48.63 |
| Apr 23, 2008 | 47.73 |
| Apr 22, 2008 | 47.49 |
| Apr 21, 2008 | 48.24 |
| Apr 18, 2008 | 49.35 |
| Apr 17, 2008 | 48.15 |
| Apr 16, 2008 | 47.91 |
| Apr 15, 2008 | 47.82 |
| Apr 14, 2008 | 47.67 |
| Apr 11, 2008 | 48.66 |
| Apr 10, 2008 | 49.71 |
| Apr 9, 2008 | 48.81 |
| Apr 8, 2008 | 50.37 |
| Apr 7, 2008 | 49.89 |
| Apr 4, 2008 | 50.01 |
| Apr 3, 2008 | 50.07 |
| Apr 2, 2008 | 49.11 |
| Apr 1, 2008 | 49.11 |
| Mar 31, 2008 | 47.49 |
| Mar 28, 2008 | 47.46 |
| Mar 27, 2008 | 47.40 |
| Mar 26, 2008 | 48.36 |
| Mar 25, 2008 | 48.48 |
| Mar 24, 2008 | 48.33 |
| Mar 20, 2008 | 48.69 |
| Mar 19, 2008 | 49.47 |
| Mar 18, 2008 | 48.54 |
| Mar 17, 2008 | 44.73 |
| Mar 14, 2008 | 44.61 |
| Mar 13, 2008 | 46.02 |
| Mar 12, 2008 | 45.12 |
| Mar 11, 2008 | 45.81 |
| Mar 10, 2008 | 42.99 |
| Mar 7, 2008 | 44.22 |
| Mar 6, 2008 | 44.46 |
| Mar 5, 2008 | 45.81 |
| Mar 4, 2008 | 45.18 |
| Mar 3, 2008 | 45.00 |
| Feb 29, 2008 | 46.50 |
| Feb 28, 2008 | 47.91 |
| Feb 27, 2008 | 48.24 |
| Feb 26, 2008 | 47.40 |
| Feb 25, 2008 | 46.89 |
| Feb 22, 2008 | 46.08 |
| Feb 21, 2008 | 45.99 |
| Feb 20, 2008 | 46.26 |
| Feb 19, 2008 | 44.88 |
| Feb 15, 2008 | 45.03 |
| Feb 14, 2008 | 44.85 |
| Feb 13, 2008 | 45.87 |
| Feb 12, 2008 | 45.06 |
| Feb 11, 2008 | 45.33 |
| Feb 8, 2008 | 44.76 |
| Feb 7, 2008 | 45.09 |
| Feb 6, 2008 | 43.17 |
| Feb 5, 2008 | 43.99 |
| Feb 4, 2008 | 45.78 |
| Feb 1, 2008 | 46.56 |
| Jan 31, 2008 | 45.54 |
| Jan 30, 2008 | 43.74 |
| Jan 29, 2008 | 44.25 |
| Jan 28, 2008 | 44.37 |
| Jan 25, 2008 | 44.34 |
| Jan 24, 2008 | 44.52 |
| Jan 23, 2008 | 45.63 |
| Jan 22, 2008 | 42.63 |
| Jan 18, 2008 | 43.26 |
| Jan 17, 2008 | 44.73 |
| Jan 16, 2008 | 46.35 |
| Jan 15, 2008 | 45.21 |
| Jan 14, 2008 | 46.20 |
| Jan 11, 2008 | 45.66 |
| Jan 10, 2008 | 46.71 |
| Jan 9, 2008 | 46.11 |
| Jan 8, 2008 | 45.60 |
| Jan 7, 2008 | 48.00 |
| Jan 4, 2008 | 48.51 |
| Jan 3, 2008 | 49.53 |
| Jan 2, 2008 | 50.10 |
| Dec 31, 2007 | 51.15 |
| Dec 28, 2007 | 52.89 |
| Dec 27, 2007 | 50.91 |
| Dec 26, 2007 | 52.53 |
| Dec 24, 2007 | 51.03 |
| Dec 21, 2007 | 50.70 |
| Dec 20, 2007 | 48.96 |
| Dec 19, 2007 | 49.38 |
| Dec 18, 2007 | 49.26 |
| Dec 17, 2007 | 49.17 |
| Dec 14, 2007 | 52.50 |
| Dec 13, 2007 | 53.61 |
| Dec 12, 2007 | 54.03 |
| Dec 11, 2007 | 53.61 |
| Dec 10, 2007 | 55.59 |
| Dec 7, 2007 | 54.81 |
| Dec 6, 2007 | 54.45 |
| Dec 5, 2007 | 52.38 |
| Dec 4, 2007 | 51.09 |
| Dec 3, 2007 | 52.08 |
| Nov 30, 2007 | 53.13 |
| Nov 29, 2007 | 53.46 |
| Nov 28, 2007 | 54.30 |
| Nov 27, 2007 | 51.63 |
| Nov 26, 2007 | 51.33 |
| Nov 23, 2007 | 54.33 |
| Nov 21, 2007 | 53.10 |
| Nov 20, 2007 | 53.91 |
| Nov 19, 2007 | 54.06 |
| Nov 16, 2007 | 55.74 |
| Nov 15, 2007 | 55.65 |
| Nov 14, 2007 | 56.40 |
| Nov 13, 2007 | 57.81 |
| Nov 12, 2007 | 56.67 |
| Nov 9, 2007 | 56.25 |
| Nov 8, 2007 | 56.82 |
| Nov 7, 2007 | 55.11 |
| Nov 6, 2007 | 61.26 |
| Nov 5, 2007 | 59.70 |
| Nov 2, 2007 | 60.54 |
| Nov 1, 2007 | 61.29 |
| Oct 31, 2007 | 62.40 |
| Oct 30, 2007 | 61.62 |
| Oct 29, 2007 | 62.28 |
| Oct 26, 2007 | 62.97 |
| Oct 25, 2007 | 61.74 |
| Oct 24, 2007 | 62.01 |
| Oct 23, 2007 | 62.97 |
| Oct 22, 2007 | 62.82 |
| Oct 19, 2007 | 60.15 |
| Oct 18, 2007 | 62.58 |
| Oct 17, 2007 | 62.16 |
| Oct 16, 2007 | 62.61 |
| Oct 15, 2007 | 63.36 |
| Oct 12, 2007 | 64.53 |
| Oct 11, 2007 | 63.54 |
| Oct 10, 2007 | 64.80 |
| Oct 9, 2007 | 65.16 |
| Oct 8, 2007 | 64.86 |
| Oct 5, 2007 | 65.16 |
| Oct 4, 2007 | 65.43 |
| Oct 3, 2007 | 63.15 |
| Oct 2, 2007 | 63.00 |
| Oct 1, 2007 | 62.16 |
| Sep 28, 2007 | 62.40 |
| Sep 27, 2007 | 62.61 |
| Sep 26, 2007 | 61.71 |
| Sep 25, 2007 | 60.63 |
| Sep 24, 2007 | 60.96 |
| Sep 21, 2007 | 61.35 |
| Sep 20, 2007 | 60.99 |
| Sep 19, 2007 | 61.41 |
| Sep 18, 2007 | 60.78 |
| Sep 17, 2007 | 60.00 |
| Sep 14, 2007 | 60.09 |
| Sep 13, 2007 | 59.40 |
| Sep 12, 2007 | 60.01 |
| Sep 11, 2007 | 63.00 |
| Sep 10, 2007 | 65.16 |
| Sep 7, 2007 | 65.40 |
| Sep 6, 2007 | 65.91 |
| Sep 5, 2007 | 65.43 |
| Sep 4, 2007 | 66.51 |
| Aug 31, 2007 | 65.52 |
| Aug 30, 2007 | 64.32 |
| Aug 29, 2007 | 65.01 |
| Aug 28, 2007 | 63.51 |
| Aug 27, 2007 | 66.33 |
| Aug 24, 2007 | 66.27 |
| Aug 23, 2007 | 65.70 |
| Aug 22, 2007 | 65.82 |
| Aug 21, 2007 | 64.98 |
| Aug 20, 2007 | 62.94 |
| Aug 17, 2007 | 63.36 |
| Aug 16, 2007 | 60.48 |
| Aug 15, 2007 | 58.50 |
| Aug 14, 2007 | 62.19 |
| Aug 13, 2007 | 65.34 |
| Aug 10, 2007 | 66.24 |
| Aug 9, 2007 | 64.50 |
| Aug 8, 2007 | 65.85 |
| Aug 7, 2007 | 62.55 |
| Aug 6, 2007 | 60.57 |
| Aug 3, 2007 | 60.21 |
| Aug 2, 2007 | 61.95 |
| Aug 1, 2007 | 61.14 |
| Jul 31, 2007 | 63.27 |
| Jul 30, 2007 | 62.61 |
| Jul 27, 2007 | 62.01 |
| Jul 26, 2007 | 59.58 |
| Jul 25, 2007 | 62.04 |
| Jul 24, 2007 | 63.30 |
| Jul 23, 2007 | 66.75 |
| Jul 20, 2007 | 65.58 |
| Jul 19, 2007 | 67.89 |
| Jul 18, 2007 | 67.50 |
| Jul 17, 2007 | 68.70 |
| Jul 16, 2007 | 68.25 |
| Jul 13, 2007 | 68.43 |
| Jul 12, 2007 | 67.50 |
| Jul 11, 2007 | 65.58 |
| Jul 10, 2007 | 65.58 |
| Jul 9, 2007 | 66.54 |
| Jul 6, 2007 | 66.96 |
| Jul 5, 2007 | 66.06 |
| Jul 3, 2007 | 66.33 |
| Jul 2, 2007 | 65.97 |
| Jun 29, 2007 | 64.56 |
| Jun 28, 2007 | 66.00 |
| Jun 27, 2007 | 66.30 |
| Jun 26, 2007 | 67.14 |
| Jun 25, 2007 | 67.83 |
| Jun 22, 2007 | 68.01 |
| Jun 21, 2007 | 69.09 |
| Jun 20, 2007 | 69.18 |
| Jun 19, 2007 | 70.98 |
| Jun 18, 2007 | 72.39 |
| Jun 15, 2007 | 71.37 |
| Jun 14, 2007 | 70.26 |
| Jun 13, 2007 | 69.96 |
| Jun 12, 2007 | 69.30 |
| Jun 11, 2007 | 70.32 |
| Jun 8, 2007 | 69.36 |
| Jun 7, 2007 | 68.94 |
| Jun 6, 2007 | 69.78 |
| Jun 5, 2007 | 71.10 |
| Jun 4, 2007 | 71.34 |
| Jun 1, 2007 | 71.52 |
| May 31, 2007 | 70.59 |
| May 30, 2007 | 69.66 |
| May 29, 2007 | 67.50 |
| May 25, 2007 | 66.00 |
| May 24, 2007 | 65.19 |
| May 23, 2007 | 65.76 |
| May 22, 2007 | 66.42 |
| May 21, 2007 | 66.87 |
| May 18, 2007 | 66.63 |
| May 17, 2007 | 66.30 |
| May 16, 2007 | 66.63 |
| May 15, 2007 | 66.84 |
| May 14, 2007 | 67.65 |
| May 11, 2007 | 67.62 |
| May 10, 2007 | 66.69 |
| May 9, 2007 | 67.92 |
| May 8, 2007 | 67.11 |
| May 7, 2007 | 66.93 |
| May 4, 2007 | 67.26 |
| May 3, 2007 | 66.24 |
| May 2, 2007 | 65.79 |
| May 1, 2007 | 65.85 |
| Apr 30, 2007 | 65.91 |
| Apr 27, 2007 | 66.48 |
| Apr 26, 2007 | 66.30 |
| Apr 25, 2007 | 66.25 |
| Apr 24, 2007 | 64.95 |
| Apr 23, 2007 | 65.10 |
| Apr 20, 2007 | 64.89 |
| Apr 19, 2007 | 65.13 |
| Apr 18, 2007 | 66.03 |
| Apr 17, 2007 | 65.67 |
| Apr 16, 2007 | 65.64 |
| Apr 13, 2007 | 64.11 |
| Apr 12, 2007 | 64.20 |
| Apr 11, 2007 | 65.34 |
| Apr 10, 2007 | 66.42 |
| Apr 9, 2007 | 66.27 |
| Apr 5, 2007 | 66.75 |
| Apr 4, 2007 | 66.63 |
| Apr 3, 2007 | 65.79 |
| Apr 2, 2007 | 64.80 |
| Mar 30, 2007 | 64.20 |
| Mar 29, 2007 | 63.78 |
| Mar 28, 2007 | 63.09 |
| Mar 27, 2007 | 64.23 |
| Mar 26, 2007 | 64.47 |
| Mar 23, 2007 | 64.05 |
| Mar 22, 2007 | 63.57 |
| Mar 21, 2007 | 64.35 |
| Mar 20, 2007 | 64.74 |
| Mar 19, 2007 | 65.10 |
| Mar 16, 2007 | 64.29 |
| Mar 15, 2007 | 65.10 |
| Mar 14, 2007 | 63.51 |
| Mar 13, 2007 | 62.16 |
| Mar 12, 2007 | 65.28 |
| Mar 9, 2007 | 65.10 |
| Mar 8, 2007 | 65.10 |
| Mar 7, 2007 | 64.26 |
| Mar 6, 2007 | 63.66 |
| Mar 5, 2007 | 60.90 |
| Mar 2, 2007 | 65.61 |
| Mar 1, 2007 | 66.78 |
| Feb 28, 2007 | 68.04 |
| Feb 27, 2007 | 66.06 |
| Feb 26, 2007 | 68.49 |
| Feb 23, 2007 | 69.21 |
| Feb 22, 2007 | 70.26 |
| Feb 21, 2007 | 70.44 |
| Feb 20, 2007 | 72.36 |
| Feb 16, 2007 | 71.37 |
| Feb 15, 2007 | 70.23 |
| Feb 14, 2007 | 70.53 |
| Feb 13, 2007 | 70.11 |
| Feb 12, 2007 | 68.91 |
| Feb 9, 2007 | 68.97 |
| Feb 8, 2007 | 69.09 |
| Feb 7, 2007 | 68.25 |
| Feb 6, 2007 | 68.19 |
| Feb 5, 2007 | 67.35 |
| Feb 2, 2007 | 67.26 |
| Feb 1, 2007 | 66.96 |
| Jan 31, 2007 | 66.60 |
| Jan 30, 2007 | 66.39 |
| Jan 29, 2007 | 66.36 |
| Jan 26, 2007 | 66.45 |
| Jan 25, 2007 | 66.27 |
| Jan 24, 2007 | 66.69 |
| Jan 23, 2007 | 66.45 |
| Jan 22, 2007 | 66.24 |
| Jan 19, 2007 | 66.24 |
| Jan 18, 2007 | 65.76 |
| Jan 17, 2007 | 66.24 |
| Jan 16, 2007 | 66.72 |
| Jan 12, 2007 | 66.12 |
| Jan 11, 2007 | 67.32 |
| Jan 10, 2007 | 67.29 |
| Jan 9, 2007 | 67.11 |
| Jan 8, 2007 | 66.69 |
| Jan 5, 2007 | 66.12 |
| Jan 4, 2007 | 67.74 |
| Jan 3, 2007 | 68.13 |
| Dec 29, 2006 | 67.20 |
| Dec 28, 2006 | 66.96 |
| Dec 27, 2006 | 66.15 |
| Dec 26, 2006 | 66.00 |
| Dec 22, 2006 | 66.06 |
| Dec 21, 2006 | 66.36 |
| Dec 20, 2006 | 66.78 |
| Dec 19, 2006 | 66.60 |
| Dec 18, 2006 | 67.80 |
| Dec 15, 2006 | 67.56 |
| Dec 14, 2006 | 67.80 |
| Dec 13, 2006 | 68.10 |
| Dec 12, 2006 | 67.71 |
| Dec 11, 2006 | 68.37 |
| Dec 8, 2006 | 67.62 |
| Dec 7, 2006 | 67.80 |
| Dec 6, 2006 | 67.14 |
| Dec 5, 2006 | 66.57 |
| Dec 4, 2006 | 66.00 |
| Dec 1, 2006 | 64.65 |
| Nov 30, 2006 | 67.41 |
| Nov 29, 2006 | 67.35 |
| Nov 28, 2006 | 66.51 |
| Nov 27, 2006 | 66.30 |
| Nov 24, 2006 | 67.77 |
| Nov 22, 2006 | 67.86 |
| Nov 21, 2006 | 67.77 |
| Nov 20, 2006 | 67.80 |
| Nov 17, 2006 | 68.91 |
| Nov 16, 2006 | 68.40 |
| Nov 15, 2006 | 68.94 |
| Nov 14, 2006 | 69.81 |
| Nov 13, 2006 | 69.03 |
| Nov 10, 2006 | 68.46 |
| Nov 9, 2006 | 67.35 |
| Nov 8, 2006 | 66.51 |
| Nov 7, 2006 | 65.46 |
| Nov 6, 2006 | 64.50 |
| Nov 3, 2006 | 62.25 |
| Nov 2, 2006 | 62.10 |
| Nov 1, 2006 | 62.91 |
| Oct 31, 2006 | 64.68 |
| Oct 30, 2006 | 64.44 |
| Oct 27, 2006 | 64.65 |
| Oct 26, 2006 | 65.64 |
| Oct 25, 2006 | 64.08 |
| Oct 24, 2006 | 63.75 |
| Oct 23, 2006 | 63.06 |
| Oct 20, 2006 | 62.16 |
| Oct 19, 2006 | 62.61 |
| Oct 18, 2006 | 62.55 |
| Oct 17, 2006 | 62.58 |
| Oct 16, 2006 | 62.70 |
| Oct 13, 2006 | 63.00 |
| Oct 12, 2006 | 62.88 |
| Oct 11, 2006 | 62.13 |
| Oct 10, 2006 | 62.73 |
| Oct 9, 2006 | 62.67 |
| Oct 6, 2006 | 62.88 |
| Oct 5, 2006 | 62.94 |
| Oct 4, 2006 | 62.91 |
| Oct 3, 2006 | 61.92 |
| Oct 2, 2006 | 61.68 |
| Sep 29, 2006 | 61.53 |
| Sep 28, 2006 | 62.37 |
| Sep 27, 2006 | 62.43 |
| Sep 26, 2006 | 61.62 |
| Sep 25, 2006 | 61.14 |
| Sep 22, 2006 | 61.35 |
| Sep 21, 2006 | 61.89 |
| Sep 20, 2006 | 62.19 |
| Sep 19, 2006 | 60.09 |
| Sep 18, 2006 | 61.89 |
| Sep 15, 2006 | 61.62 |
| Sep 14, 2006 | 60.51 |
| Sep 13, 2006 | 60.75 |
| Sep 12, 2006 | 60.27 |
| Sep 11, 2006 | 59.10 |
| Sep 8, 2006 | 59.85 |
| Sep 7, 2006 | 59.43 |
| Sep 6, 2006 | 59.94 |
| Sep 5, 2006 | 60.30 |
| Sep 1, 2006 | 60.03 |
| Aug 31, 2006 | 59.91 |
| Aug 30, 2006 | 59.97 |
| Aug 29, 2006 | 59.04 |
| Aug 28, 2006 | 58.65 |
| Aug 25, 2006 | 58.17 |
| Aug 24, 2006 | 57.96 |
| Aug 23, 2006 | 57.72 |
| Aug 22, 2006 | 58.62 |
| Aug 21, 2006 | 58.59 |
| Aug 18, 2006 | 58.83 |
| Aug 17, 2006 | 59.10 |
| Aug 16, 2006 | 58.80 |
| Aug 15, 2006 | 58.50 |
| Aug 14, 2006 | 58.23 |
| Aug 11, 2006 | 58.47 |
| Aug 10, 2006 | 58.56 |
| Aug 9, 2006 | 57.51 |
| Aug 8, 2006 | 58.02 |
| Aug 7, 2006 | 58.20 |
| Aug 4, 2006 | 57.90 |
| Aug 3, 2006 | 58.26 |
| Aug 2, 2006 | 57.60 |
| Aug 1, 2006 | 57.12 |
| Jul 31, 2006 | 57.81 |
| Jul 28, 2006 | 57.00 |
| Jul 27, 2006 | 56.04 |
| Jul 26, 2006 | 55.59 |
| Jul 25, 2006 | 55.95 |
| Jul 24, 2006 | 55.74 |
| Jul 21, 2006 | 54.30 |
| Jul 20, 2006 | 54.66 |
| Jul 19, 2006 | 54.90 |
| Jul 18, 2006 | 54.27 |
| Jul 17, 2006 | 53.88 |
| Jul 14, 2006 | 54.09 |
| Jul 13, 2006 | 54.00 |
| Jul 12, 2006 | 54.36 |
| Jul 11, 2006 | 55.02 |
| Jul 10, 2006 | 54.83 |
| Jul 7, 2006 | 54.09 |
| Jul 6, 2006 | 55.17 |
| Jul 5, 2006 | 55.65 |
| Jul 3, 2006 | 55.62 |
| Jun 30, 2006 | 55.44 |
| Jun 29, 2006 | 56.70 |
| Jun 28, 2006 | 54.96 |
| Jun 27, 2006 | 54.51 |
| Jun 26, 2006 | 55.20 |
| Jun 23, 2006 | 54.78 |
| Jun 22, 2006 | 54.78 |
| Jun 21, 2006 | 54.27 |
| Jun 20, 2006 | 53.58 |
| Jun 19, 2006 | 54.69 |
| Jun 16, 2006 | 54.00 |
| Jun 15, 2006 | 54.51 |
| Jun 14, 2006 | 53.67 |
| Jun 13, 2006 | 54.33 |
| Jun 12, 2006 | 55.32 |
| Jun 9, 2006 | 56.10 |
| Jun 8, 2006 | 56.67 |
| Jun 7, 2006 | 56.19 |
| Jun 6, 2006 | 56.64 |
| Jun 5, 2006 | 56.16 |
| Jun 2, 2006 | 57.96 |
| Jun 1, 2006 | 58.17 |
| May 31, 2006 | 57.12 |
| May 30, 2006 | 56.13 |
| May 26, 2006 | 56.88 |
| May 25, 2006 | 57.30 |
| May 24, 2006 | 54.36 |
| May 23, 2006 | 53.46 |
| May 22, 2006 | 54.33 |
| May 19, 2006 | 54.36 |
| May 18, 2006 | 54.45 |
| May 17, 2006 | 54.54 |
| May 16, 2006 | 54.66 |
| May 15, 2006 | 54.42 |
| May 12, 2006 | 54.30 |
| May 11, 2006 | 55.05 |
| May 10, 2006 | 55.89 |
| May 9, 2006 | 56.43 |
| May 8, 2006 | 56.88 |
| May 5, 2006 | 57.03 |
| May 4, 2006 | 57.00 |
| May 3, 2006 | 56.85 |
| May 2, 2006 | 55.83 |
| May 1, 2006 | 55.95 |
| Apr 28, 2006 | 56.10 |
| Apr 27, 2006 | 55.98 |
| Apr 26, 2006 | 55.50 |
| Apr 25, 2006 | 54.96 |
| Apr 24, 2006 | 54.93 |
| Apr 21, 2006 | 55.83 |
| Apr 20, 2006 | 55.50 |
| Apr 19, 2006 | 55.83 |
| Apr 18, 2006 | 55.56 |
| Apr 17, 2006 | 54.45 |
| Apr 13, 2006 | 54.84 |
| Apr 12, 2006 | 54.54 |
| Apr 11, 2006 | 54.36 |
| Apr 10, 2006 | 55.65 |
| Apr 7, 2006 | 55.50 |
| Apr 6, 2006 | 56.22 |
| Apr 5, 2006 | 55.53 |
| Apr 4, 2006 | 54.15 |
| Apr 3, 2006 | 53.22 |
| Mar 31, 2006 | 53.43 |
| Mar 30, 2006 | 53.73 |
| Mar 29, 2006 | 53.58 |
| Mar 28, 2006 | 54.21 |
| Mar 27, 2006 | 54.27 |
| Mar 24, 2006 | 54.45 |
| Mar 23, 2006 | 54.00 |
| Mar 22, 2006 | 54.21 |
| Mar 21, 2006 | 54.48 |
| Mar 20, 2006 | 54.84 |
| Mar 17, 2006 | 53.85 |
| Mar 16, 2006 | 53.55 |
| Mar 15, 2006 | 54.18 |
| Mar 14, 2006 | 54.51 |
| Mar 13, 2006 | 53.88 |
| Mar 10, 2006 | 54.75 |
| Mar 9, 2006 | 55.35 |
| Mar 8, 2006 | 55.53 |
| Mar 7, 2006 | 55.65 |
| Mar 6, 2006 | 54.69 |
| Mar 3, 2006 | 55.35 |
| Mar 2, 2006 | 56.10 |
| Mar 1, 2006 | 56.91 |
| Feb 28, 2006 | 56.37 |
| Feb 27, 2006 | 57.51 |
| Feb 24, 2006 | 57.72 |
| Feb 23, 2006 | 58.41 |
| Feb 22, 2006 | 58.23 |
| Feb 21, 2006 | 58.35 |
| Feb 17, 2006 | 57.99 |
| Feb 16, 2006 | 58.38 |
| Feb 15, 2006 | 57.78 |
| Feb 14, 2006 | 58.53 |
| Feb 13, 2006 | 58.29 |
| Feb 10, 2006 | 58.23 |
| Feb 9, 2006 | 57.42 |
| Feb 8, 2006 | 57.84 |
| Feb 7, 2006 | 55.53 |
| Feb 6, 2006 | 55.56 |
| Feb 3, 2006 | 54.96 |
| Feb 2, 2006 | 53.64 |
| Feb 1, 2006 | 54.48 |
| Jan 31, 2006 | 54.69 |
| Jan 30, 2006 | 54.81 |
| Jan 27, 2006 | 54.78 |
| Jan 26, 2006 | 54.75 |
| Jan 25, 2006 | 54.33 |
| Jan 24, 2006 | 55.20 |
| Jan 23, 2006 | 55.17 |
| Jan 20, 2006 | 53.64 |
| Jan 19, 2006 | 54.21 |
| Jan 18, 2006 | 54.18 |
| Jan 17, 2006 | 55.26 |
| Jan 13, 2006 | 55.50 |
| Jan 12, 2006 | 54.78 |
| Jan 11, 2006 | 55.53 |
| Jan 10, 2006 | 55.17 |
| Jan 9, 2006 | 55.41 |
| Jan 6, 2006 | 56.04 |
| Jan 5, 2006 | 54.93 |
| Jan 4, 2006 | 54.21 |
| Jan 3, 2006 | 54.39 |
| Dec 30, 2005 | 53.79 |
| Dec 29, 2005 | 54.00 |
| Dec 28, 2005 | 54.48 |
| Dec 27, 2005 | 54.06 |
| Dec 23, 2005 | 55.29 |
| Dec 22, 2005 | 55.53 |
| Dec 21, 2005 | 55.35 |
| Dec 20, 2005 | 54.99 |
| Dec 19, 2005 | 54.78 |
| Dec 16, 2005 | 53.76 |
| Dec 15, 2005 | 54.09 |
| Dec 14, 2005 | 55.26 |
| Dec 13, 2005 | 55.47 |
| Dec 12, 2005 | 56.04 |
| Dec 9, 2005 | 56.85 |
| Dec 8, 2005 | 56.64 |
| Dec 7, 2005 | 57.24 |
| Dec 6, 2005 | 58.05 |
| Dec 5, 2005 | 57.33 |
| Dec 2, 2005 | 58.02 |
| Dec 1, 2005 | 58.47 |
| Nov 30, 2005 | 56.91 |
| Nov 29, 2005 | 57.42 |
| Nov 28, 2005 | 56.31 |
| Nov 25, 2005 | 57.87 |
| Nov 23, 2005 | 57.69 |
| Nov 22, 2005 | 58.38 |
| Nov 21, 2005 | 58.50 |
| Nov 18, 2005 | 58.14 |
| Nov 17, 2005 | 58.35 |
| Nov 16, 2005 | 57.12 |
| Nov 15, 2005 | 57.84 |
| Nov 14, 2005 | 57.87 |
| Nov 11, 2005 | 58.44 |
| Nov 10, 2005 | 57.81 |
| Nov 9, 2005 | 55.62 |
| Nov 8, 2005 | 55.23 |
| Nov 7, 2005 | 55.53 |
| Nov 4, 2005 | 56.76 |
| Nov 3, 2005 | 56.79 |
| Nov 2, 2005 | 57.30 |
| Nov 1, 2005 | 56.49 |
| Oct 31, 2005 | 56.04 |
| Oct 28, 2005 | 55.47 |
| Oct 27, 2005 | 54.00 |
| Oct 26, 2005 | 54.75 |
| Oct 25, 2005 | 55.83 |
| Oct 24, 2005 | 56.49 |
| Oct 21, 2005 | 55.98 |
| Oct 20, 2005 | 55.44 |
| Oct 19, 2005 | 55.53 |
| Oct 18, 2005 | 53.76 |
| Oct 17, 2005 | 54.00 |
| Oct 14, 2005 | 54.48 |
| Oct 13, 2005 | 54.96 |
| Oct 12, 2005 | 54.12 |
| Oct 11, 2005 | 56.61 |
| Oct 10, 2005 | 57.24 |
| Oct 7, 2005 | 57.84 |
| Oct 6, 2005 | 57.27 |
| Oct 5, 2005 | 58.98 |
| Oct 4, 2005 | 59.82 |
| Oct 3, 2005 | 59.91 |
| Sep 30, 2005 | 59.40 |
| Sep 29, 2005 | 60.03 |
| Sep 28, 2005 | 60.09 |
| Sep 27, 2005 | 59.91 |
| Sep 26, 2005 | 59.88 |
| Sep 23, 2005 | 60.30 |
| Sep 22, 2005 | 59.04 |
| Sep 21, 2005 | 58.71 |
| Sep 20, 2005 | 59.16 |
| Sep 19, 2005 | 60.39 |
| Sep 16, 2005 | 61.20 |
| Sep 15, 2005 | 60.39 |
| Sep 14, 2005 | 61.20 |
| Sep 13, 2005 | 60.66 |
| Sep 12, 2005 | 59.07 |
| Sep 9, 2005 | 57.54 |
| Sep 8, 2005 | 57.39 |
| Sep 7, 2005 | 57.39 |
| Sep 6, 2005 | 57.96 |
| Sep 2, 2005 | 57.12 |
| Sep 1, 2005 | 57.99 |
| Aug 31, 2005 | 57.69 |
| Aug 30, 2005 | 56.58 |
| Aug 29, 2005 | 57.87 |
| Aug 26, 2005 | 57.51 |
| Aug 25, 2005 | 59.28 |
| Aug 24, 2005 | 58.23 |
| Aug 23, 2005 | 58.92 |
| Aug 22, 2005 | 58.78 |
| Aug 19, 2005 | 57.00 |
| Aug 18, 2005 | 55.50 |
| Aug 17, 2005 | 56.76 |
| Aug 16, 2005 | 56.94 |
| Aug 15, 2005 | 59.31 |
| Aug 12, 2005 | 58.20 |
| Aug 11, 2005 | 59.01 |
| Aug 10, 2005 | 58.41 |
| Aug 9, 2005 | 58.20 |
| Aug 8, 2005 | 57.90 |
| Aug 5, 2005 | 58.02 |
| Aug 4, 2005 | 57.60 |
| Aug 3, 2005 | 57.00 |
| Aug 2, 2005 | 54.72 |
| Aug 1, 2005 | 54.42 |
| Jul 29, 2005 | 53.97 |
| Jul 28, 2005 | 54.81 |
| Jul 27, 2005 | 54.36 |
| Jul 26, 2005 | 54.30 |
| Jul 25, 2005 | 54.27 |
| Jul 22, 2005 | 53.58 |
| Jul 21, 2005 | 53.55 |
| Jul 20, 2005 | 54.42 |
| Jul 19, 2005 | 53.58 |
| Jul 18, 2005 | 52.89 |
| Jul 15, 2005 | 55.02 |
| Jul 14, 2005 | 55.08 |
| Jul 13, 2005 | 55.68 |
| Jul 12, 2005 | 56.85 |
| Jul 11, 2005 | 57.00 |
| Jul 8, 2005 | 56.85 |
| Jul 7, 2005 | 55.92 |
| Jul 6, 2005 | 56.10 |
| Jul 5, 2005 | 56.10 |
| Jul 1, 2005 | 55.50 |
| Jun 30, 2005 | 55.32 |
| Jun 29, 2005 | 56.25 |
| Jun 28, 2005 | 55.86 |
| Jun 27, 2005 | 54.51 |
| Jun 24, 2005 | 55.05 |
| Jun 23, 2005 | 54.33 |
| Jun 22, 2005 | 54.90 |
| Jun 21, 2005 | 54.18 |
| Jun 20, 2005 | 54.78 |
| Jun 17, 2005 | 55.47 |
| Jun 16, 2005 | 54.51 |
| Jun 15, 2005 | 53.97 |
| Jun 14, 2005 | 53.13 |
| Jun 13, 2005 | 52.50 |
| Jun 10, 2005 | 52.32 |
| Jun 9, 2005 | 51.96 |
| Jun 8, 2005 | 50.82 |
| Jun 7, 2005 | 50.19 |
| Jun 6, 2005 | 51.09 |
| Jun 3, 2005 | 50.13 |
| Jun 2, 2005 | 50.46 |
| Jun 1, 2005 | 50.16 |
| May 31, 2005 | 49.17 |
| May 27, 2005 | 49.32 |
| May 26, 2005 | 49.41 |
| May 25, 2005 | 49.14 |
| May 24, 2005 | 49.05 |
| May 23, 2005 | 48.75 |
| May 20, 2005 | 48.69 |
| May 19, 2005 | 48.63 |
| May 18, 2005 | 48.66 |
| May 17, 2005 | 48.78 |
| May 16, 2005 | 48.99 |
| May 13, 2005 | 47.55 |
| May 12, 2005 | 47.52 |
| May 11, 2005 | 48.03 |
| May 10, 2005 | 49.20 |
| May 9, 2005 | 49.23 |
| May 6, 2005 | 48.75 |
| May 5, 2005 | 48.60 |
| May 4, 2005 | 49.68 |
| May 3, 2005 | 47.63 |
| May 2, 2005 | 47.76 |
| Apr 29, 2005 | 47.58 |
| Apr 28, 2005 | 47.25 |
| Apr 27, 2005 | 47.28 |
| Apr 26, 2005 | 48.33 |
| Apr 25, 2005 | 49.89 |
| Apr 22, 2005 | 48.93 |
| Apr 21, 2005 | 48.15 |
| Apr 20, 2005 | 46.98 |
| Apr 19, 2005 | 49.74 |
| Apr 18, 2005 | 47.97 |
| Apr 15, 2005 | 49.50 |
| Apr 14, 2005 | 49.83 |
| Apr 13, 2005 | 51.12 |
| Apr 12, 2005 | 52.23 |
| Apr 11, 2005 | 50.55 |
| Apr 8, 2005 | 51.93 |
| Apr 7, 2005 | 52.71 |
| Apr 6, 2005 | 52.77 |
| Apr 5, 2005 | 52.47 |
| Apr 4, 2005 | 52.65 |
| Apr 1, 2005 | 50.61 |
| Mar 31, 2005 | 50.34 |
| Mar 30, 2005 | 50.64 |
| Mar 29, 2005 | 50.19 |
| Mar 28, 2005 | 50.61 |
| Mar 24, 2005 | 50.94 |
| Mar 23, 2005 | 51.03 |
| Mar 22, 2005 | 51.96 |
| Mar 21, 2005 | 52.44 |
| Mar 18, 2005 | 52.50 |
| Mar 17, 2005 | 52.53 |
| Mar 16, 2005 | 51.81 |
| Mar 15, 2005 | 52.86 |
| Mar 14, 2005 | 51.72 |
| Mar 11, 2005 | 51.30 |
| Mar 10, 2005 | 51.03 |
| Mar 9, 2005 | 50.61 |
| Mar 8, 2005 | 50.73 |
| Mar 7, 2005 | 51.00 |
| Mar 4, 2005 | 51.12 |
| Mar 3, 2005 | 50.85 |
| Mar 2, 2005 | 50.61 |
| Mar 1, 2005 | 50.70 |
| Feb 28, 2005 | 49.35 |
| Feb 25, 2005 | 50.64 |
| Feb 24, 2005 | 49.80 |
| Feb 23, 2005 | 49.53 |
| Feb 22, 2005 | 49.86 |
| Feb 18, 2005 | 50.31 |
| Feb 17, 2005 | 50.52 |
| Feb 16, 2005 | 51.09 |
| Feb 15, 2005 | 50.76 |
| Feb 14, 2005 | 50.52 |
| Feb 11, 2005 | 51.00 |
| Feb 10, 2005 | 52.11 |
| Feb 9, 2005 | 51.36 |
| Feb 8, 2005 | 49.80 |
| Feb 7, 2005 | 49.68 |
| Feb 4, 2005 | 50.28 |
| Feb 3, 2005 | 49.20 |
| Feb 2, 2005 | 49.80 |
| Feb 1, 2005 | 50.25 |
| Jan 31, 2005 | 50.97 |
| Jan 28, 2005 | 50.52 |
| Jan 27, 2005 | 50.01 |
| Jan 26, 2005 | 51.27 |
| Jan 25, 2005 | 48.84 |
| Jan 24, 2005 | 48.00 |
| Jan 21, 2005 | 48.96 |
| Jan 20, 2005 | 48.60 |
| Jan 19, 2005 | 48.75 |
| Jan 18, 2005 | 50.43 |
| Jan 14, 2005 | 50.40 |
| Jan 13, 2005 | 49.47 |
| Jan 12, 2005 | 51.06 |
| Jan 11, 2005 | 50.25 |
| Jan 10, 2005 | 50.25 |
| Jan 7, 2005 | 47.49 |
| Jan 6, 2005 | 46.35 |
| Jan 5, 2005 | 44.94 |
| Jan 4, 2005 | 44.79 |
| Jan 3, 2005 | 45.24 |
| Dec 31, 2004 | 45.30 |
| Dec 30, 2004 | 45.00 |
| Dec 29, 2004 | 44.85 |
| Dec 28, 2004 | 44.82 |
| Dec 27, 2004 | 44.40 |
| Dec 23, 2004 | 44.25 |
| Dec 22, 2004 | 43.83 |
| Dec 21, 2004 | 44.25 |
| Dec 20, 2004 | 43.80 |
| Dec 17, 2004 | 43.47 |
| Dec 16, 2004 | 44.79 |
| Dec 15, 2004 | 45.00 |
| Dec 14, 2004 | 44.55 |
| Dec 13, 2004 | 44.58 |
| Dec 10, 2004 | 45.12 |
| Dec 9, 2004 | 45.00 |
| Dec 8, 2004 | 45.13 |
| Dec 7, 2004 | 43.50 |
| Dec 6, 2004 | 44.94 |
| Dec 3, 2004 | 45.33 |
| Dec 2, 2004 | 45.39 |
| Dec 1, 2004 | 44.85 |
| Nov 30, 2004 | 44.25 |
| Nov 29, 2004 | 44.10 |
| Nov 26, 2004 | 43.71 |
| Nov 24, 2004 | 43.77 |
| Nov 23, 2004 | 43.08 |
| Nov 22, 2004 | 42.96 |
| Nov 19, 2004 | 42.15 |
| Nov 18, 2004 | 42.30 |
| Nov 17, 2004 | 42.30 |
| Nov 16, 2004 | 41.91 |
| Nov 15, 2004 | 42.12 |
| Nov 12, 2004 | 41.85 |
| Nov 11, 2004 | 42.18 |
| Nov 10, 2004 | 41.40 |
| Nov 9, 2004 | 41.16 |
| Nov 8, 2004 | 41.55 |
| Nov 5, 2004 | 41.85 |
| Nov 4, 2004 | 41.64 |
| Nov 3, 2004 | 41.79 |
| Nov 2, 2004 | 41.28 |
| Nov 1, 2004 | 41.19 |
| Oct 29, 2004 | 40.80 |
| Oct 28, 2004 | 40.41 |
| Oct 27, 2004 | 40.74 |
| Oct 26, 2004 | 40.62 |
| Oct 25, 2004 | 40.77 |
| Oct 22, 2004 | 40.50 |
| Oct 21, 2004 | 40.83 |
| Oct 20, 2004 | 40.80 |
| Oct 19, 2004 | 41.10 |
| Oct 18, 2004 | 40.83 |
| Oct 15, 2004 | 40.71 |
| Oct 14, 2004 | 40.50 |
| Oct 13, 2004 | 40.74 |
| Oct 12, 2004 | 41.10 |
| Oct 11, 2004 | 41.10 |
| Oct 8, 2004 | 40.29 |
| Oct 7, 2004 | 41.07 |
| Oct 6, 2004 | 40.80 |
| Oct 5, 2004 | 41.67 |
| Oct 4, 2004 | 41.76 |
| Oct 1, 2004 | 41.73 |
| Sep 30, 2004 | 42.45 |
| Sep 29, 2004 | 42.27 |
| Sep 28, 2004 | 41.88 |
| Sep 27, 2004 | 41.55 |
| Sep 24, 2004 | 41.91 |
| Sep 23, 2004 | 41.88 |
| Sep 22, 2004 | 42.03 |
| Sep 21, 2004 | 42.12 |
| Sep 20, 2004 | 41.94 |
| Sep 17, 2004 | 41.97 |
| Sep 16, 2004 | 42.78 |
| Sep 15, 2004 | 42.81 |
| Sep 14, 2004 | 42.87 |
| Sep 13, 2004 | 43.05 |
| Sep 10, 2004 | 42.60 |
| Sep 9, 2004 | 42.54 |
| Sep 8, 2004 | 42.99 |
| Sep 7, 2004 | 43.47 |
| Sep 3, 2004 | 43.71 |
| Sep 2, 2004 | 43.47 |
| Sep 1, 2004 | 42.96 |
| Aug 31, 2004 | 42.09 |
| Aug 30, 2004 | 41.94 |
| Aug 27, 2004 | 42.18 |
| Aug 26, 2004 | 42.18 |
| Aug 25, 2004 | 42.15 |
| Aug 24, 2004 | 41.67 |
| Aug 23, 2004 | 41.13 |
| Aug 20, 2004 | 40.20 |
| Aug 19, 2004 | 39.54 |
| Aug 18, 2004 | 39.66 |
| Aug 17, 2004 | 39.45 |
| Aug 16, 2004 | 39.96 |
| Aug 13, 2004 | 39.45 |
| Aug 12, 2004 | 39.39 |
| Aug 11, 2004 | 39.30 |
| Aug 10, 2004 | 40.11 |
| Aug 9, 2004 | 39.45 |
| Aug 6, 2004 | 39.69 |
| Aug 5, 2004 | 40.50 |
| Aug 4, 2004 | 40.53 |
| Aug 3, 2004 | 40.86 |
| Aug 2, 2004 | 41.10 |
| Jul 30, 2004 | 40.89 |
| Jul 29, 2004 | 40.89 |
| Jul 28, 2004 | 40.95 |
| Jul 27, 2004 | 40.50 |
| Jul 26, 2004 | 40.26 |
| Jul 23, 2004 | 40.53 |
| Jul 22, 2004 | 40.92 |
| Jul 21, 2004 | 40.68 |
| Jul 20, 2004 | 41.25 |
| Jul 19, 2004 | 40.83 |
| Jul 16, 2004 | 39.30 |
| Jul 15, 2004 | 39.90 |
| Jul 14, 2004 | 39.63 |
| Jul 13, 2004 | 40.23 |
| Jul 12, 2004 | 40.17 |
| Jul 9, 2004 | 39.90 |
| Jul 8, 2004 | 39.18 |
| Jul 7, 2004 | 40.23 |
| Jul 6, 2004 | 40.08 |
| Jul 2, 2004 | 40.35 |
| Jul 1, 2004 | 40.23 |
| Jun 30, 2004 | 41.31 |
| Jun 29, 2004 | 41.10 |
| Jun 28, 2004 | 40.44 |
| Jun 25, 2004 | 41.25 |
| Jun 24, 2004 | 40.50 |
| Jun 23, 2004 | 41.34 |
| Jun 22, 2004 | 40.50 |
| Jun 21, 2004 | 39.87 |
| Jun 18, 2004 | 39.90 |
| Jun 17, 2004 | 39.36 |
| Jun 16, 2004 | 39.78 |
| Jun 15, 2004 | 40.26 |
| Jun 14, 2004 | 39.60 |
| Jun 10, 2004 | 40.29 |
| Jun 9, 2004 | 40.41 |
| Jun 8, 2004 | 40.47 |
| Jun 7, 2004 | 40.56 |
| Jun 4, 2004 | 40.50 |
| Jun 3, 2004 | 40.20 |
| Jun 2, 2004 | 40.50 |
| Jun 1, 2004 | 40.29 |
| May 28, 2004 | 39.99 |
| May 27, 2004 | 40.38 |
| May 26, 2004 | 39.72 |
| May 25, 2004 | 38.85 |
| May 24, 2004 | 39.00 |
| May 21, 2004 | 39.48 |
| May 20, 2004 | 39.21 |
| May 19, 2004 | 39.30 |
| May 18, 2004 | 39.42 |
| May 17, 2004 | 38.79 |
| May 14, 2004 | 39.24 |
| May 13, 2004 | 38.82 |
| May 12, 2004 | 39.00 |
| May 11, 2004 | 39.24 |
| May 10, 2004 | 38.49 |
| May 7, 2004 | 39.75 |
| May 6, 2004 | 40.68 |
| May 5, 2004 | 40.44 |
| May 4, 2004 | 40.62 |
| May 3, 2004 | 40.74 |
| Apr 30, 2004 | 41.25 |
| Apr 29, 2004 | 41.40 |
| Apr 28, 2004 | 40.92 |
| Apr 27, 2004 | 40.74 |
| Apr 26, 2004 | 42.00 |
| Apr 23, 2004 | 42.72 |
| Apr 22, 2004 | 43.35 |
| Apr 21, 2004 | 42.60 |
| Apr 20, 2004 | 42.54 |
| Apr 19, 2004 | 42.45 |
| Apr 16, 2004 | 43.32 |
| Apr 15, 2004 | 43.89 |
| Apr 14, 2004 | 43.68 |
| Apr 13, 2004 | 45.12 |
| Apr 12, 2004 | 45.57 |
| Apr 8, 2004 | 45.75 |
| Apr 7, 2004 | 45.00 |
| Apr 6, 2004 | 45.00 |