MidCap Financial Investment (MFIC) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | MidCap Financial Investment | - | - | - | 11.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.32 |
| May 29, 2026 | 11.32 |
| May 28, 2026 | 11.31 |
| May 27, 2026 | 11.31 |
| May 26, 2026 | 11.30 |
| May 22, 2026 | 11.30 |
| May 21, 2026 | 11.29 |
| May 20, 2026 | 11.28 |
| May 19, 2026 | 11.27 |
| May 18, 2026 | 11.27 |
| May 15, 2026 | 11.26 |
| May 14, 2026 | 11.25 |
| May 13, 2026 | 11.24 |
| May 12, 2026 | 11.23 |
| May 11, 2026 | 11.21 |
| May 8, 2026 | 11.18 |
| May 7, 2026 | 11.16 |
| May 6, 2026 | 11.14 |
| May 5, 2026 | 11.12 |
| May 4, 2026 | 11.09 |
| May 1, 2026 | 11.07 |
| Apr 30, 2026 | 11.05 |
| Apr 29, 2026 | 11.04 |
| Apr 28, 2026 | 11.03 |
| Apr 27, 2026 | 11.02 |
| Apr 24, 2026 | 11.02 |
| Apr 23, 2026 | 11.02 |
| Apr 22, 2026 | 11.03 |
| Apr 21, 2026 | 11.02 |
| Apr 20, 2026 | 11.02 |
| Apr 17, 2026 | 11.01 |
| Apr 16, 2026 | 11.00 |
| Apr 15, 2026 | 10.98 |
| Apr 14, 2026 | 10.97 |
| Apr 13, 2026 | 10.96 |
| Apr 10, 2026 | 10.95 |
| Apr 9, 2026 | 10.93 |
| Apr 8, 2026 | 10.93 |
| Apr 7, 2026 | 10.92 |
| Apr 6, 2026 | 10.92 |
| Apr 2, 2026 | 10.92 |
| Apr 1, 2026 | 10.92 |
| Mar 31, 2026 | 10.92 |
| Mar 30, 2026 | 10.93 |
| Mar 27, 2026 | 10.95 |
| Mar 26, 2026 | 10.96 |
| Mar 25, 2026 | 10.96 |
| Mar 24, 2026 | 10.97 |
| Mar 23, 2026 | 10.98 |
| Mar 20, 2026 | 10.99 |
| Mar 19, 2026 | 10.99 |
| Mar 18, 2026 | 11.01 |
| Mar 17, 2026 | 11.03 |
| Mar 16, 2026 | 11.04 |
| Mar 13, 2026 | 11.06 |
| Mar 12, 2026 | 11.08 |
| Mar 11, 2026 | 11.11 |
| Mar 10, 2026 | 11.13 |
| Mar 9, 2026 | 11.16 |
| Mar 6, 2026 | 11.18 |
| Mar 5, 2026 | 11.20 |
| Mar 4, 2026 | 11.22 |
| Mar 3, 2026 | 11.24 |
| Mar 2, 2026 | 11.26 |
| Feb 27, 2026 | 11.30 |
| Feb 26, 2026 | 11.34 |
| Feb 25, 2026 | 11.37 |
| Feb 24, 2026 | 11.38 |
| Feb 23, 2026 | 11.41 |
| Feb 20, 2026 | 11.43 |
| Feb 19, 2026 | 11.45 |
| Feb 18, 2026 | 11.47 |
| Feb 17, 2026 | 11.49 |
| Feb 13, 2026 | 11.52 |
| Feb 12, 2026 | 11.54 |
| Feb 11, 2026 | 11.55 |
| Feb 10, 2026 | 11.57 |
| Feb 9, 2026 | 11.58 |
| Feb 6, 2026 | 11.59 |
| Feb 5, 2026 | 11.60 |
| Feb 4, 2026 | 11.61 |
| Feb 3, 2026 | 11.62 |
| Feb 2, 2026 | 11.63 |
| Jan 30, 2026 | 11.64 |
| Jan 29, 2026 | 11.65 |
| Jan 28, 2026 | 11.66 |
| Jan 27, 2026 | 11.68 |
| Jan 26, 2026 | 11.69 |
| Jan 23, 2026 | 11.71 |
| Jan 22, 2026 | 11.72 |
| Jan 21, 2026 | 11.73 |
| Jan 20, 2026 | 11.74 |
| Jan 16, 2026 | 11.75 |
| Jan 15, 2026 | 11.77 |
| Jan 14, 2026 | 11.77 |
| Jan 13, 2026 | 11.79 |
| Jan 12, 2026 | 11.80 |
| Jan 9, 2026 | 11.82 |
| Jan 8, 2026 | 11.84 |
| Jan 7, 2026 | 11.86 |
| Jan 6, 2026 | 11.88 |
| Jan 5, 2026 | 11.89 |
| Jan 2, 2026 | 11.90 |
| Dec 31, 2025 | 11.91 |
| Dec 30, 2025 | 11.91 |
| Dec 29, 2025 | 11.92 |
| Dec 26, 2025 | 11.92 |
| Dec 24, 2025 | 11.93 |
| Dec 23, 2025 | 11.93 |
| Dec 22, 2025 | 11.94 |
| Dec 19, 2025 | 11.94 |
| Dec 18, 2025 | 11.94 |
| Dec 17, 2025 | 11.94 |
| Dec 16, 2025 | 11.94 |
| Dec 15, 2025 | 11.94 |
| Dec 12, 2025 | 11.94 |
| Dec 11, 2025 | 11.94 |
| Dec 10, 2025 | 11.94 |
| Dec 9, 2025 | 11.94 |
| Dec 8, 2025 | 11.94 |
| Dec 5, 2025 | 11.94 |
| Dec 4, 2025 | 11.94 |
| Dec 3, 2025 | 11.93 |
| Dec 2, 2025 | 11.93 |
| Dec 1, 2025 | 11.93 |
| Nov 28, 2025 | 11.94 |
| Nov 26, 2025 | 11.94 |
| Nov 25, 2025 | 11.94 |
| Nov 24, 2025 | 11.94 |
| Nov 21, 2025 | 11.95 |
| Nov 20, 2025 | 11.96 |
| Nov 19, 2025 | 11.98 |
| Nov 18, 2025 | 12.00 |
| Nov 17, 2025 | 12.02 |
| Nov 14, 2025 | 12.05 |
| Nov 13, 2025 | 12.07 |
| Nov 12, 2025 | 12.10 |
| Nov 11, 2025 | 12.11 |
| Nov 10, 2025 | 12.14 |
| Nov 7, 2025 | 12.16 |
| Nov 6, 2025 | 12.19 |
| Nov 5, 2025 | 12.21 |
| Nov 4, 2025 | 12.23 |
| Nov 3, 2025 | 12.24 |
| Oct 31, 2025 | 12.26 |
| Oct 30, 2025 | 12.28 |
| Oct 29, 2025 | 12.30 |
| Oct 28, 2025 | 12.31 |
| Oct 27, 2025 | 12.32 |
| Oct 24, 2025 | 12.33 |
| Oct 23, 2025 | 12.35 |
| Oct 22, 2025 | 12.37 |
| Oct 21, 2025 | 12.39 |
| Oct 20, 2025 | 12.41 |
| Oct 17, 2025 | 12.43 |
| Oct 16, 2025 | 12.44 |
| Oct 15, 2025 | 12.46 |
| Oct 14, 2025 | 12.48 |
| Oct 13, 2025 | 12.49 |
| Oct 10, 2025 | 12.50 |
| Oct 9, 2025 | 12.52 |
| Oct 8, 2025 | 12.55 |
| Oct 7, 2025 | 12.57 |
| Oct 6, 2025 | 12.59 |
| Oct 3, 2025 | 12.62 |
| Oct 2, 2025 | 12.64 |
| Oct 1, 2025 | 12.67 |
| Sep 30, 2025 | 12.69 |
| Sep 29, 2025 | 12.72 |
| Sep 26, 2025 | 12.74 |
| Sep 25, 2025 | 12.77 |
| Sep 24, 2025 | 12.79 |
| Sep 23, 2025 | 12.82 |
| Sep 22, 2025 | 12.84 |
| Sep 19, 2025 | 12.86 |
| Sep 18, 2025 | 12.87 |
| Sep 17, 2025 | 12.88 |
| Sep 16, 2025 | 12.90 |
| Sep 15, 2025 | 12.91 |
| Sep 12, 2025 | 12.92 |
| Sep 11, 2025 | 12.92 |
| Sep 10, 2025 | 12.92 |
| Sep 9, 2025 | 12.92 |
| Sep 8, 2025 | 12.92 |
| Sep 5, 2025 | 12.91 |
| Sep 4, 2025 | 12.90 |
| Sep 3, 2025 | 12.88 |
| Sep 2, 2025 | 12.87 |
| Aug 29, 2025 | 12.85 |
| Aug 28, 2025 | 12.84 |
| Aug 27, 2025 | 12.82 |
| Aug 26, 2025 | 12.79 |
| Aug 25, 2025 | 12.78 |
| Aug 22, 2025 | 12.77 |
| Aug 21, 2025 | 12.76 |
| Aug 20, 2025 | 12.75 |
| Aug 19, 2025 | 12.75 |
| Aug 18, 2025 | 12.76 |
| Aug 15, 2025 | 12.75 |
| Aug 14, 2025 | 12.76 |
| Aug 13, 2025 | 12.76 |
| Aug 12, 2025 | 12.75 |
| Aug 11, 2025 | 12.75 |
| Aug 8, 2025 | 12.76 |
| Aug 7, 2025 | 12.77 |
| Aug 6, 2025 | 12.78 |
| Aug 5, 2025 | 12.78 |
| Aug 4, 2025 | 12.78 |
| Aug 1, 2025 | 12.79 |
| Jul 31, 2025 | 12.80 |
| Jul 30, 2025 | 12.80 |
| Jul 29, 2025 | 12.81 |
| Jul 28, 2025 | 12.81 |
| Jul 25, 2025 | 12.80 |
| Jul 24, 2025 | 12.80 |
| Jul 23, 2025 | 12.79 |
| Jul 22, 2025 | 12.77 |
| Jul 21, 2025 | 12.75 |
| Jul 18, 2025 | 12.72 |
| Jul 17, 2025 | 12.70 |
| Jul 16, 2025 | 12.67 |
| Jul 15, 2025 | 12.64 |
| Jul 14, 2025 | 12.61 |
| Jul 11, 2025 | 12.58 |
| Jul 10, 2025 | 12.56 |
| Jul 9, 2025 | 12.54 |
| Jul 8, 2025 | 12.53 |
| Jul 7, 2025 | 12.51 |
| Jul 3, 2025 | 12.49 |
| Jul 2, 2025 | 12.47 |
| Jul 1, 2025 | 12.45 |
| Jun 30, 2025 | 12.44 |
| Jun 27, 2025 | 12.41 |
| Jun 26, 2025 | 12.39 |
| Jun 25, 2025 | 12.36 |
| Jun 24, 2025 | 12.34 |
| Jun 23, 2025 | 12.31 |
| Jun 20, 2025 | 12.30 |
| Jun 18, 2025 | 12.26 |
| Jun 17, 2025 | 12.23 |
| Jun 16, 2025 | 12.22 |
| Jun 13, 2025 | 12.23 |
| Jun 12, 2025 | 12.24 |
| Jun 11, 2025 | 12.24 |
| Jun 10, 2025 | 12.25 |
| Jun 9, 2025 | 12.25 |
| Jun 6, 2025 | 12.26 |
| Jun 5, 2025 | 12.26 |
| Jun 4, 2025 | 12.26 |
| Jun 3, 2025 | 12.26 |
| Jun 2, 2025 | 12.26 |
| May 30, 2025 | 12.26 |
| May 29, 2025 | 12.26 |
| May 28, 2025 | 12.26 |
| May 27, 2025 | 12.25 |
| May 23, 2025 | 12.25 |
| May 22, 2025 | 12.25 |
| May 21, 2025 | 12.25 |
| May 20, 2025 | 12.25 |
| May 19, 2025 | 12.26 |
| May 16, 2025 | 12.27 |
| May 15, 2025 | 12.27 |
| May 14, 2025 | 12.28 |
| May 13, 2025 | 12.30 |
| May 12, 2025 | 12.32 |
| May 9, 2025 | 12.34 |
| May 8, 2025 | 12.37 |
| May 7, 2025 | 12.41 |
| May 6, 2025 | 12.45 |
| May 5, 2025 | 12.50 |
| May 2, 2025 | 12.56 |
| May 1, 2025 | 12.61 |
| Apr 30, 2025 | 12.67 |
| Apr 29, 2025 | 12.72 |
| Apr 28, 2025 | 12.77 |
| Apr 25, 2025 | 12.82 |
| Apr 24, 2025 | 12.86 |
| Apr 23, 2025 | 12.91 |
| Apr 22, 2025 | 12.96 |
| Apr 21, 2025 | 13.00 |
| Apr 17, 2025 | 13.06 |
| Apr 16, 2025 | 13.10 |
| Apr 15, 2025 | 13.15 |
| Apr 14, 2025 | 13.20 |
| Apr 11, 2025 | 13.26 |
| Apr 10, 2025 | 13.32 |
| Apr 9, 2025 | 13.37 |
| Apr 8, 2025 | 13.42 |
| Apr 7, 2025 | 13.48 |
| Apr 4, 2025 | 13.54 |
| Apr 3, 2025 | 13.59 |
| Apr 2, 2025 | 13.61 |
| Apr 1, 2025 | 13.63 |
| Mar 31, 2025 | 13.64 |
| Mar 28, 2025 | 13.65 |
| Mar 27, 2025 | 13.66 |
| Mar 26, 2025 | 13.66 |
| Mar 25, 2025 | 13.67 |
| Mar 24, 2025 | 13.67 |
| Mar 21, 2025 | 13.67 |
| Mar 20, 2025 | 13.68 |
| Mar 19, 2025 | 13.68 |
| Mar 18, 2025 | 13.70 |
| Mar 17, 2025 | 13.71 |
| Mar 14, 2025 | 13.72 |
| Mar 13, 2025 | 13.74 |
| Mar 12, 2025 | 13.75 |
| Mar 11, 2025 | 13.77 |
| Mar 10, 2025 | 13.80 |
| Mar 7, 2025 | 13.80 |
| Mar 6, 2025 | 13.80 |
| Mar 5, 2025 | 13.81 |
| Mar 4, 2025 | 13.81 |
| Mar 3, 2025 | 13.81 |
| Feb 28, 2025 | 13.80 |
| Feb 27, 2025 | 13.80 |
| Feb 26, 2025 | 13.80 |
| Feb 25, 2025 | 13.80 |
| Feb 24, 2025 | 13.79 |
| Feb 21, 2025 | 13.78 |
| Feb 20, 2025 | 13.77 |
| Feb 19, 2025 | 13.76 |
| Feb 18, 2025 | 13.75 |
| Feb 14, 2025 | 13.73 |
| Feb 13, 2025 | 13.73 |
| Feb 12, 2025 | 13.72 |
| Feb 11, 2025 | 13.72 |
| Feb 10, 2025 | 13.71 |
| Feb 7, 2025 | 13.71 |
| Feb 6, 2025 | 13.71 |
| Feb 5, 2025 | 13.71 |
| Feb 4, 2025 | 13.70 |
| Feb 3, 2025 | 13.70 |
| Jan 31, 2025 | 13.69 |
| Jan 30, 2025 | 13.69 |
| Jan 29, 2025 | 13.68 |
| Jan 28, 2025 | 13.68 |
| Jan 27, 2025 | 13.67 |
| Jan 24, 2025 | 13.67 |
| Jan 23, 2025 | 13.67 |
| Jan 22, 2025 | 13.66 |
| Jan 21, 2025 | 13.66 |
| Jan 17, 2025 | 13.65 |
| Jan 16, 2025 | 13.64 |
| Jan 15, 2025 | 13.64 |
| Jan 14, 2025 | 13.64 |
| Jan 13, 2025 | 13.64 |
| Jan 10, 2025 | 13.64 |
| Jan 8, 2025 | 13.65 |
| Jan 7, 2025 | 13.66 |
| Jan 6, 2025 | 13.66 |
| Jan 3, 2025 | 13.66 |
| Jan 2, 2025 | 13.65 |
| Dec 31, 2024 | 13.65 |
| Dec 30, 2024 | 13.64 |
| Dec 27, 2024 | 13.64 |
| Dec 26, 2024 | 13.64 |
| Dec 24, 2024 | 13.63 |
| Dec 23, 2024 | 13.62 |
| Dec 20, 2024 | 13.62 |
| Dec 19, 2024 | 13.63 |
| Dec 18, 2024 | 13.63 |
| Dec 17, 2024 | 13.63 |
| Dec 16, 2024 | 13.62 |
| Dec 13, 2024 | 13.62 |
| Dec 12, 2024 | 13.61 |
| Dec 11, 2024 | 13.60 |
| Dec 10, 2024 | 13.59 |
| Dec 9, 2024 | 13.59 |
| Dec 6, 2024 | 13.58 |
| Dec 5, 2024 | 13.56 |
| Dec 4, 2024 | 13.54 |
| Dec 3, 2024 | 13.53 |
| Dec 2, 2024 | 13.52 |
| Nov 29, 2024 | 13.51 |
| Nov 27, 2024 | 13.50 |
| Nov 26, 2024 | 13.49 |
| Nov 25, 2024 | 13.49 |
| Nov 22, 2024 | 13.48 |
| Nov 21, 2024 | 13.47 |
| Nov 20, 2024 | 13.47 |
| Nov 19, 2024 | 13.46 |
| Nov 18, 2024 | 13.45 |
| Nov 15, 2024 | 13.46 |
| Nov 14, 2024 | 13.46 |
| Nov 13, 2024 | 13.46 |
| Nov 12, 2024 | 13.47 |
| Nov 11, 2024 | 13.47 |
| Nov 8, 2024 | 13.48 |
| Nov 7, 2024 | 13.49 |
| Nov 6, 2024 | 13.49 |
| Nov 5, 2024 | 13.50 |
| Nov 4, 2024 | 13.51 |
| Nov 1, 2024 | 13.53 |
| Oct 31, 2024 | 13.53 |
| Oct 30, 2024 | 13.54 |
| Oct 29, 2024 | 13.55 |
| Oct 28, 2024 | 13.55 |
| Oct 25, 2024 | 13.56 |
| Oct 24, 2024 | 13.56 |
| Oct 23, 2024 | 13.56 |
| Oct 22, 2024 | 13.56 |
| Oct 21, 2024 | 13.55 |
| Oct 18, 2024 | 13.55 |
| Oct 17, 2024 | 13.55 |
| Oct 16, 2024 | 13.54 |
| Oct 15, 2024 | 13.54 |
| Oct 14, 2024 | 13.53 |
| Oct 11, 2024 | 13.53 |
| Oct 10, 2024 | 13.54 |
| Oct 9, 2024 | 13.55 |
| Oct 8, 2024 | 13.57 |
| Oct 7, 2024 | 13.60 |
| Oct 4, 2024 | 13.62 |
| Oct 3, 2024 | 13.64 |
| Oct 2, 2024 | 13.65 |
| Oct 1, 2024 | 13.70 |
| Sep 30, 2024 | 13.75 |
| Sep 27, 2024 | 13.78 |
| Sep 26, 2024 | 13.83 |
| Sep 25, 2024 | 13.87 |
| Sep 24, 2024 | 13.91 |
| Sep 23, 2024 | 13.95 |
| Sep 20, 2024 | 14.00 |
| Sep 19, 2024 | 14.03 |
| Sep 18, 2024 | 14.07 |
| Sep 17, 2024 | 14.11 |
| Sep 16, 2024 | 14.14 |
| Sep 13, 2024 | 14.18 |
| Sep 12, 2024 | 14.21 |
| Sep 11, 2024 | 14.25 |
| Sep 10, 2024 | 14.28 |
| Sep 9, 2024 | 14.32 |
| Sep 6, 2024 | 14.34 |
| Sep 5, 2024 | 14.37 |
| Sep 4, 2024 | 14.39 |
| Sep 3, 2024 | 14.41 |
| Aug 30, 2024 | 14.44 |
| Aug 29, 2024 | 14.46 |
| Aug 28, 2024 | 14.49 |
| Aug 27, 2024 | 14.52 |
| Aug 26, 2024 | 14.54 |
| Aug 23, 2024 | 14.57 |
| Aug 22, 2024 | 14.60 |
| Aug 21, 2024 | 14.63 |
| Aug 20, 2024 | 14.68 |
| Aug 19, 2024 | 14.73 |
| Aug 16, 2024 | 14.78 |
| Aug 15, 2024 | 14.82 |
| Aug 14, 2024 | 14.86 |
| Aug 13, 2024 | 14.92 |
| Aug 12, 2024 | 14.98 |
| Aug 9, 2024 | 15.03 |
| Aug 8, 2024 | 15.08 |
| Aug 7, 2024 | 15.12 |
| Aug 6, 2024 | 15.17 |
| Aug 5, 2024 | 15.21 |
| Aug 2, 2024 | 15.26 |
| Aug 1, 2024 | 15.31 |
| Jul 31, 2024 | 15.34 |
| Jul 30, 2024 | 15.37 |
| Jul 29, 2024 | 15.39 |
| Jul 26, 2024 | 15.42 |
| Jul 25, 2024 | 15.44 |
| Jul 24, 2024 | 15.47 |
| Jul 23, 2024 | 15.50 |
| Jul 22, 2024 | 15.50 |
| Jul 19, 2024 | 15.49 |
| Jul 18, 2024 | 15.49 |
| Jul 17, 2024 | 15.49 |
| Jul 16, 2024 | 15.48 |
| Jul 15, 2024 | 15.48 |
| Jul 12, 2024 | 15.47 |
| Jul 11, 2024 | 15.46 |
| Jul 10, 2024 | 15.46 |
| Jul 9, 2024 | 15.45 |
| Jul 8, 2024 | 15.44 |
| Jul 5, 2024 | 15.44 |
| Jul 3, 2024 | 15.43 |
| Jul 2, 2024 | 15.43 |
| Jul 1, 2024 | 15.43 |
| Jun 28, 2024 | 15.43 |
| Jun 27, 2024 | 15.42 |
| Jun 26, 2024 | 15.41 |
| Jun 25, 2024 | 15.41 |
| Jun 24, 2024 | 15.41 |
| Jun 21, 2024 | 15.41 |
| Jun 20, 2024 | 15.41 |
| Jun 18, 2024 | 15.40 |
| Jun 17, 2024 | 15.40 |
| Jun 14, 2024 | 15.39 |
| Jun 13, 2024 | 15.38 |
| Jun 12, 2024 | 15.37 |
| Jun 11, 2024 | 15.36 |
| Jun 10, 2024 | 15.35 |
| Jun 7, 2024 | 15.34 |
| Jun 6, 2024 | 15.31 |
| Jun 5, 2024 | 15.29 |
| Jun 4, 2024 | 15.26 |
| Jun 3, 2024 | 15.24 |
| May 31, 2024 | 15.21 |
| May 30, 2024 | 15.18 |
| May 29, 2024 | 15.15 |
| May 28, 2024 | 15.13 |
| May 24, 2024 | 15.11 |
| May 23, 2024 | 15.08 |
| May 22, 2024 | 15.07 |
| May 21, 2024 | 15.06 |
| May 20, 2024 | 15.03 |
| May 17, 2024 | 15.02 |
| May 16, 2024 | 15.00 |
| May 15, 2024 | 14.99 |
| May 14, 2024 | 14.97 |
| May 13, 2024 | 14.95 |
| May 10, 2024 | 14.93 |
| May 9, 2024 | 14.91 |
| May 8, 2024 | 14.90 |
| May 7, 2024 | 14.89 |
| May 6, 2024 | 14.86 |
| May 3, 2024 | 14.84 |
| May 2, 2024 | 14.82 |
| May 1, 2024 | 14.80 |
| Apr 30, 2024 | 14.77 |
| Apr 29, 2024 | 14.75 |
| Apr 26, 2024 | 14.73 |
| Apr 25, 2024 | 14.70 |
| Apr 24, 2024 | 14.68 |
| Apr 23, 2024 | 14.65 |
| Apr 22, 2024 | 14.62 |
| Apr 19, 2024 | 14.59 |
| Apr 18, 2024 | 14.55 |
| Apr 17, 2024 | 14.53 |
| Apr 16, 2024 | 14.51 |
| Apr 15, 2024 | 14.49 |
| Apr 12, 2024 | 14.46 |
| Apr 11, 2024 | 14.44 |
| Apr 10, 2024 | 14.42 |
| Apr 9, 2024 | 14.41 |
| Apr 8, 2024 | 14.39 |
| Apr 5, 2024 | 14.37 |
| Apr 4, 2024 | 14.36 |
| Apr 3, 2024 | 14.34 |
| Apr 2, 2024 | 14.32 |
| Apr 1, 2024 | 14.30 |
| Mar 28, 2024 | 14.27 |
| Mar 27, 2024 | 14.25 |
| Mar 26, 2024 | 14.22 |
| Mar 25, 2024 | 14.20 |
| Mar 22, 2024 | 14.19 |
| Mar 21, 2024 | 14.17 |
| Mar 20, 2024 | 14.15 |
| Mar 19, 2024 | 14.14 |
| Mar 18, 2024 | 14.13 |
| Mar 15, 2024 | 14.12 |
| Mar 14, 2024 | 14.10 |
| Mar 13, 2024 | 14.08 |
| Mar 12, 2024 | 14.06 |
| Mar 11, 2024 | 14.05 |
| Mar 8, 2024 | 14.03 |
| Mar 7, 2024 | 14.01 |
| Mar 6, 2024 | 13.98 |
| Mar 5, 2024 | 13.96 |
| Mar 4, 2024 | 13.94 |
| Mar 1, 2024 | 13.92 |
| Feb 29, 2024 | 13.89 |
| Feb 28, 2024 | 13.87 |
| Feb 27, 2024 | 13.86 |
| Feb 26, 2024 | 13.84 |
| Feb 23, 2024 | 13.82 |
| Feb 22, 2024 | 13.80 |
| Feb 21, 2024 | 13.80 |
| Feb 20, 2024 | 13.79 |
| Feb 16, 2024 | 13.78 |
| Feb 15, 2024 | 13.77 |
| Feb 14, 2024 | 13.76 |
| Feb 13, 2024 | 13.75 |
| Feb 12, 2024 | 13.75 |
| Feb 9, 2024 | 13.73 |
| Feb 8, 2024 | 13.73 |
| Feb 7, 2024 | 13.72 |
| Feb 6, 2024 | 13.72 |
| Feb 5, 2024 | 13.71 |
| Feb 2, 2024 | 13.70 |
| Feb 1, 2024 | 13.69 |
| Jan 31, 2024 | 13.68 |
| Jan 30, 2024 | 13.67 |
| Jan 29, 2024 | 13.65 |
| Jan 26, 2024 | 13.63 |
| Jan 25, 2024 | 13.61 |
| Jan 24, 2024 | 13.60 |
| Jan 23, 2024 | 13.58 |
| Jan 22, 2024 | 13.56 |
| Jan 19, 2024 | 13.54 |
| Jan 18, 2024 | 13.54 |
| Jan 17, 2024 | 13.53 |
| Jan 16, 2024 | 13.53 |
| Jan 12, 2024 | 13.52 |
| Jan 11, 2024 | 13.49 |
| Jan 10, 2024 | 13.47 |
| Jan 9, 2024 | 13.44 |
| Jan 8, 2024 | 13.42 |
| Jan 5, 2024 | 13.40 |
| Jan 4, 2024 | 13.38 |
| Jan 3, 2024 | 13.35 |
| Jan 2, 2024 | 13.34 |
| Dec 29, 2023 | 13.33 |
| Dec 28, 2023 | 13.32 |
| Dec 27, 2023 | 13.31 |
| Dec 26, 2023 | 13.31 |
| Dec 22, 2023 | 13.30 |
| Dec 21, 2023 | 13.29 |
| Dec 20, 2023 | 13.28 |
| Dec 19, 2023 | 13.28 |
| Dec 18, 2023 | 13.27 |
| Dec 15, 2023 | 13.27 |
| Dec 14, 2023 | 13.26 |
| Dec 13, 2023 | 13.25 |
| Dec 12, 2023 | 13.24 |
| Dec 11, 2023 | 13.24 |
| Dec 8, 2023 | 13.25 |
| Dec 7, 2023 | 13.25 |
| Dec 6, 2023 | 13.25 |
| Dec 5, 2023 | 13.25 |
| Dec 4, 2023 | 13.25 |
| Dec 1, 2023 | 13.25 |
| Nov 30, 2023 | 13.24 |
| Nov 29, 2023 | 13.25 |
| Nov 28, 2023 | 13.25 |
| Nov 27, 2023 | 13.26 |
| Nov 24, 2023 | 13.26 |
| Nov 22, 2023 | 13.26 |
| Nov 21, 2023 | 13.26 |
| Nov 20, 2023 | 13.25 |
| Nov 17, 2023 | 13.25 |
| Nov 16, 2023 | 13.26 |
| Nov 15, 2023 | 13.27 |
| Nov 14, 2023 | 13.27 |
| Nov 13, 2023 | 13.27 |
| Nov 10, 2023 | 13.28 |
| Nov 9, 2023 | 13.29 |
| Nov 8, 2023 | 13.30 |
| Nov 7, 2023 | 13.31 |
| Nov 6, 2023 | 13.31 |
| Nov 3, 2023 | 13.31 |
| Nov 2, 2023 | 13.30 |
| Nov 1, 2023 | 13.30 |
| Oct 31, 2023 | 13.30 |
| Oct 30, 2023 | 13.31 |
| Oct 27, 2023 | 13.32 |
| Oct 26, 2023 | 13.33 |
| Oct 25, 2023 | 13.34 |
| Oct 24, 2023 | 13.36 |
| Oct 23, 2023 | 13.38 |
| Oct 20, 2023 | 13.40 |
| Oct 19, 2023 | 13.42 |
| Oct 18, 2023 | 13.44 |
| Oct 17, 2023 | 13.45 |
| Oct 16, 2023 | 13.46 |
| Oct 13, 2023 | 13.47 |
| Oct 12, 2023 | 13.48 |
| Oct 11, 2023 | 13.49 |
| Oct 10, 2023 | 13.50 |
| Oct 9, 2023 | 13.50 |
| Oct 6, 2023 | 13.50 |
| Oct 5, 2023 | 13.51 |
| Oct 4, 2023 | 13.52 |
| Oct 3, 2023 | 13.52 |
| Oct 2, 2023 | 13.52 |
| Sep 29, 2023 | 13.52 |
| Sep 28, 2023 | 13.51 |
| Sep 27, 2023 | 13.49 |
| Sep 26, 2023 | 13.49 |
| Sep 25, 2023 | 13.48 |
| Sep 22, 2023 | 13.47 |
| Sep 21, 2023 | 13.46 |
| Sep 20, 2023 | 13.44 |
| Sep 19, 2023 | 13.42 |
| Sep 18, 2023 | 13.41 |
| Sep 15, 2023 | 13.39 |
| Sep 14, 2023 | 13.37 |
| Sep 13, 2023 | 13.35 |
| Sep 12, 2023 | 13.34 |
| Sep 11, 2023 | 13.33 |
| Sep 8, 2023 | 13.31 |
| Sep 7, 2023 | 13.29 |
| Sep 6, 2023 | 13.27 |
| Sep 5, 2023 | 13.24 |
| Sep 1, 2023 | 13.21 |
| Aug 31, 2023 | 13.18 |
| Aug 30, 2023 | 13.15 |
| Aug 29, 2023 | 13.12 |
| Aug 28, 2023 | 13.10 |
| Aug 25, 2023 | 13.08 |
| Aug 24, 2023 | 13.06 |
| Aug 23, 2023 | 13.04 |
| Aug 22, 2023 | 13.03 |
| Aug 21, 2023 | 13.01 |
| Aug 18, 2023 | 13.00 |
| Aug 17, 2023 | 12.98 |
| Aug 16, 2023 | 12.97 |
| Aug 15, 2023 | 12.94 |
| Aug 14, 2023 | 12.90 |
| Aug 11, 2023 | 12.87 |
| Aug 10, 2023 | 12.83 |
| Aug 9, 2023 | 12.78 |
| Aug 8, 2023 | 12.74 |
| Aug 7, 2023 | 12.69 |
| Aug 4, 2023 | 12.64 |
| Aug 3, 2023 | 12.60 |
| Aug 2, 2023 | 12.56 |
| Aug 1, 2023 | 12.52 |
| Jul 31, 2023 | 12.48 |
| Jul 28, 2023 | 12.43 |
| Jul 27, 2023 | 12.39 |
| Jul 26, 2023 | 12.35 |
| Jul 25, 2023 | 12.30 |
| Jul 24, 2023 | 12.26 |
| Jul 21, 2023 | 12.22 |
| Jul 20, 2023 | 12.18 |
| Jul 19, 2023 | 12.14 |
| Jul 18, 2023 | 12.10 |
| Jul 17, 2023 | 12.06 |
| Jul 14, 2023 | 12.02 |
| Jul 13, 2023 | 11.99 |
| Jul 12, 2023 | 11.95 |
| Jul 11, 2023 | 11.92 |
| Jul 10, 2023 | 11.89 |
| Jul 7, 2023 | 11.85 |
| Jul 6, 2023 | 11.83 |
| Jul 5, 2023 | 11.80 |
| Jul 3, 2023 | 11.78 |
| Jun 30, 2023 | 11.75 |
| Jun 29, 2023 | 11.73 |
| Jun 28, 2023 | 11.70 |
| Jun 27, 2023 | 11.68 |
| Jun 26, 2023 | 11.66 |
| Jun 23, 2023 | 11.65 |
| Jun 22, 2023 | 11.64 |
| Jun 21, 2023 | 11.62 |
| Jun 20, 2023 | 11.59 |
| Jun 16, 2023 | 11.58 |
| Jun 15, 2023 | 11.56 |
| Jun 14, 2023 | 11.53 |
| Jun 13, 2023 | 11.51 |
| Jun 12, 2023 | 11.49 |
| Jun 9, 2023 | 11.47 |
| Jun 8, 2023 | 11.45 |
| Jun 7, 2023 | 11.42 |
| Jun 6, 2023 | 11.38 |
| Jun 5, 2023 | 11.35 |
| Jun 2, 2023 | 11.33 |
| Jun 1, 2023 | 11.30 |
| May 31, 2023 | 11.28 |
| May 30, 2023 | 11.26 |
| May 26, 2023 | 11.24 |
| May 25, 2023 | 11.23 |
| May 24, 2023 | 11.22 |
| May 23, 2023 | 11.21 |
| May 22, 2023 | 11.19 |
| May 19, 2023 | 11.19 |
| May 18, 2023 | 11.20 |
| May 17, 2023 | 11.21 |
| May 16, 2023 | 11.23 |
| May 15, 2023 | 11.26 |
| May 12, 2023 | 11.29 |
| May 11, 2023 | 11.31 |
| May 10, 2023 | 11.34 |
| May 9, 2023 | 11.36 |
| May 8, 2023 | 11.39 |
| May 5, 2023 | 11.42 |
| May 4, 2023 | 11.44 |
| May 3, 2023 | 11.47 |
| May 2, 2023 | 11.49 |
| May 1, 2023 | 11.51 |
| Apr 28, 2023 | 11.53 |
| Apr 27, 2023 | 11.55 |
| Apr 26, 2023 | 11.58 |
| Apr 25, 2023 | 11.60 |
| Apr 24, 2023 | 11.62 |
| Apr 21, 2023 | 11.64 |
| Apr 20, 2023 | 11.66 |
| Apr 19, 2023 | 11.68 |
| Apr 18, 2023 | 11.71 |
| Apr 17, 2023 | 11.73 |
| Apr 14, 2023 | 11.75 |
| Apr 13, 2023 | 11.78 |
| Apr 12, 2023 | 11.80 |
| Apr 11, 2023 | 11.82 |
| Apr 10, 2023 | 11.84 |
| Apr 6, 2023 | 11.87 |
| Apr 5, 2023 | 11.89 |
| Apr 4, 2023 | 11.91 |
| Apr 3, 2023 | 11.94 |
| Mar 31, 2023 | 11.96 |
| Mar 30, 2023 | 11.97 |
| Mar 29, 2023 | 11.99 |
| Mar 28, 2023 | 12.02 |
| Mar 27, 2023 | 12.05 |
| Mar 24, 2023 | 12.08 |
| Mar 23, 2023 | 12.11 |
| Mar 22, 2023 | 12.13 |
| Mar 21, 2023 | 12.16 |
| Mar 20, 2023 | 12.18 |
| Mar 17, 2023 | 12.20 |
| Mar 16, 2023 | 12.22 |
| Mar 15, 2023 | 12.23 |
| Mar 14, 2023 | 12.24 |
| Mar 13, 2023 | 12.25 |
| Mar 10, 2023 | 12.27 |
| Mar 9, 2023 | 12.27 |
| Mar 8, 2023 | 12.26 |
| Mar 7, 2023 | 12.24 |
| Mar 6, 2023 | 12.22 |
| Mar 3, 2023 | 12.19 |
| Mar 2, 2023 | 12.15 |
| Mar 1, 2023 | 12.12 |
| Feb 28, 2023 | 12.11 |
| Feb 27, 2023 | 12.10 |
| Feb 24, 2023 | 12.10 |
| Feb 23, 2023 | 12.09 |
| Feb 22, 2023 | 12.08 |
| Feb 21, 2023 | 12.07 |
| Feb 17, 2023 | 12.07 |
| Feb 16, 2023 | 12.06 |
| Feb 15, 2023 | 12.06 |
| Feb 14, 2023 | 12.06 |
| Feb 13, 2023 | 12.06 |
| Feb 10, 2023 | 12.06 |
| Feb 9, 2023 | 12.06 |
| Feb 8, 2023 | 12.07 |
| Feb 7, 2023 | 12.07 |
| Feb 6, 2023 | 12.07 |
| Feb 3, 2023 | 12.07 |
| Feb 2, 2023 | 12.06 |
| Feb 1, 2023 | 12.05 |
| Jan 31, 2023 | 12.05 |
| Jan 30, 2023 | 12.04 |
| Jan 27, 2023 | 12.04 |
| Jan 26, 2023 | 12.04 |
| Jan 25, 2023 | 12.04 |
| Jan 24, 2023 | 12.04 |
| Jan 23, 2023 | 12.03 |
| Jan 20, 2023 | 12.02 |
| Jan 19, 2023 | 12.02 |
| Jan 18, 2023 | 12.01 |
| Jan 17, 2023 | 11.98 |
| Jan 13, 2023 | 11.95 |
| Jan 12, 2023 | 11.93 |
| Jan 11, 2023 | 11.90 |
| Jan 10, 2023 | 11.88 |
| Jan 9, 2023 | 11.86 |
| Jan 6, 2023 | 11.84 |
| Jan 5, 2023 | 11.82 |
| Jan 4, 2023 | 11.80 |
| Jan 3, 2023 | 11.77 |
| Dec 30, 2022 | 11.75 |
| Dec 29, 2022 | 11.74 |
| Dec 28, 2022 | 11.73 |
| Dec 27, 2022 | 11.71 |
| Dec 23, 2022 | 11.70 |
| Dec 22, 2022 | 11.68 |
| Dec 21, 2022 | 11.66 |
| Dec 20, 2022 | 11.64 |
| Dec 19, 2022 | 11.63 |
| Dec 16, 2022 | 11.61 |
| Dec 15, 2022 | 11.60 |
| Dec 14, 2022 | 11.57 |
| Dec 13, 2022 | 11.55 |
| Dec 12, 2022 | 11.51 |
| Dec 9, 2022 | 11.47 |
| Dec 8, 2022 | 11.43 |
| Dec 7, 2022 | 11.41 |
| Dec 6, 2022 | 11.38 |
| Dec 5, 2022 | 11.35 |
| Dec 2, 2022 | 11.33 |
| Dec 1, 2022 | 11.31 |
| Nov 30, 2022 | 11.31 |
| Nov 29, 2022 | 11.30 |
| Nov 28, 2022 | 11.30 |
| Nov 25, 2022 | 11.31 |
| Nov 23, 2022 | 11.31 |
| Nov 22, 2022 | 11.31 |
| Nov 21, 2022 | 11.32 |
| Nov 18, 2022 | 11.33 |
| Nov 17, 2022 | 11.34 |
| Nov 16, 2022 | 11.36 |
| Nov 15, 2022 | 11.37 |
| Nov 14, 2022 | 11.38 |
| Nov 11, 2022 | 11.39 |
| Nov 10, 2022 | 11.41 |
| Nov 9, 2022 | 11.42 |
| Nov 8, 2022 | 11.45 |
| Nov 7, 2022 | 11.47 |
| Nov 4, 2022 | 11.49 |
| Nov 3, 2022 | 11.52 |
| Nov 2, 2022 | 11.57 |
| Nov 1, 2022 | 11.62 |
| Oct 31, 2022 | 11.66 |
| Oct 28, 2022 | 11.70 |
| Oct 27, 2022 | 11.75 |
| Oct 26, 2022 | 11.79 |
| Oct 25, 2022 | 11.84 |
| Oct 24, 2022 | 11.89 |
| Oct 21, 2022 | 11.95 |
| Oct 20, 2022 | 12.01 |
| Oct 19, 2022 | 12.07 |
| Oct 18, 2022 | 12.12 |
| Oct 17, 2022 | 12.17 |
| Oct 14, 2022 | 12.22 |
| Oct 13, 2022 | 12.27 |
| Oct 12, 2022 | 12.31 |
| Oct 11, 2022 | 12.35 |
| Oct 10, 2022 | 12.37 |
| Oct 7, 2022 | 12.40 |
| Oct 6, 2022 | 12.42 |
| Oct 5, 2022 | 12.43 |
| Oct 4, 2022 | 12.44 |
| Oct 3, 2022 | 12.44 |
| Sep 30, 2022 | 12.46 |
| Sep 29, 2022 | 12.48 |
| Sep 28, 2022 | 12.51 |
| Sep 27, 2022 | 12.52 |
| Sep 26, 2022 | 12.53 |
| Sep 23, 2022 | 12.54 |
| Sep 22, 2022 | 12.53 |
| Sep 21, 2022 | 12.53 |
| Sep 20, 2022 | 12.51 |
| Sep 19, 2022 | 12.50 |
| Sep 16, 2022 | 12.48 |
| Sep 15, 2022 | 12.45 |
| Sep 14, 2022 | 12.42 |
| Sep 13, 2022 | 12.39 |
| Sep 12, 2022 | 12.36 |
| Sep 9, 2022 | 12.31 |
| Sep 8, 2022 | 12.27 |
| Sep 7, 2022 | 12.23 |
| Sep 6, 2022 | 12.19 |
| Sep 2, 2022 | 12.15 |
| Sep 1, 2022 | 12.10 |
| Aug 31, 2022 | 12.05 |
| Aug 30, 2022 | 11.99 |
| Aug 29, 2022 | 11.94 |
| Aug 26, 2022 | 11.88 |
| Aug 25, 2022 | 11.83 |
| Aug 24, 2022 | 11.78 |
| Aug 23, 2022 | 11.73 |
| Aug 22, 2022 | 11.71 |
| Aug 19, 2022 | 11.68 |
| Aug 18, 2022 | 11.66 |
| Aug 17, 2022 | 11.64 |
| Aug 16, 2022 | 11.62 |
| Aug 15, 2022 | 11.59 |
| Aug 12, 2022 | 11.58 |
| Aug 11, 2022 | 11.55 |
| Aug 10, 2022 | 11.53 |
| Aug 9, 2022 | 11.51 |
| Aug 8, 2022 | 11.49 |
| Aug 5, 2022 | 11.47 |
| Aug 4, 2022 | 11.44 |
| Aug 3, 2022 | 11.42 |
| Aug 2, 2022 | 11.40 |
| Aug 1, 2022 | 11.39 |
| Jul 29, 2022 | 11.40 |
| Jul 28, 2022 | 11.42 |
| Jul 27, 2022 | 11.44 |
| Jul 26, 2022 | 11.46 |
| Jul 25, 2022 | 11.47 |
| Jul 22, 2022 | 11.49 |
| Jul 21, 2022 | 11.51 |
| Jul 20, 2022 | 11.52 |
| Jul 19, 2022 | 11.55 |
| Jul 18, 2022 | 11.57 |
| Jul 15, 2022 | 11.61 |
| Jul 14, 2022 | 11.64 |
| Jul 13, 2022 | 11.67 |
| Jul 12, 2022 | 11.70 |
| Jul 11, 2022 | 11.73 |
| Jul 8, 2022 | 11.77 |
| Jul 7, 2022 | 11.79 |
| Jul 6, 2022 | 11.83 |
| Jul 5, 2022 | 11.88 |
| Jul 1, 2022 | 11.92 |
| Jun 30, 2022 | 11.97 |
| Jun 29, 2022 | 12.03 |
| Jun 28, 2022 | 12.08 |
| Jun 27, 2022 | 12.13 |
| Jun 24, 2022 | 12.18 |
| Jun 23, 2022 | 12.22 |
| Jun 22, 2022 | 12.28 |
| Jun 21, 2022 | 12.33 |
| Jun 17, 2022 | 12.39 |
| Jun 16, 2022 | 12.44 |
| Jun 15, 2022 | 12.51 |
| Jun 14, 2022 | 12.56 |
| Jun 13, 2022 | 12.61 |
| Jun 10, 2022 | 12.65 |
| Jun 9, 2022 | 12.67 |
| Jun 8, 2022 | 12.70 |
| Jun 7, 2022 | 12.72 |
| Jun 6, 2022 | 12.74 |
| Jun 3, 2022 | 12.76 |
| Jun 2, 2022 | 12.78 |
| Jun 1, 2022 | 12.79 |
| May 31, 2022 | 12.80 |
| May 27, 2022 | 12.82 |
| May 26, 2022 | 12.84 |
| May 25, 2022 | 12.85 |
| May 24, 2022 | 12.87 |
| May 23, 2022 | 12.90 |
| May 20, 2022 | 12.92 |
| May 19, 2022 | 12.94 |
| May 18, 2022 | 12.97 |
| May 17, 2022 | 12.99 |
| May 16, 2022 | 13.00 |
| May 13, 2022 | 13.02 |
| May 12, 2022 | 13.05 |
| May 11, 2022 | 13.08 |
| May 10, 2022 | 13.10 |
| May 9, 2022 | 13.13 |
| May 6, 2022 | 13.16 |
| May 5, 2022 | 13.18 |
| May 4, 2022 | 13.19 |
| May 3, 2022 | 13.20 |
| May 2, 2022 | 13.22 |
| Apr 29, 2022 | 13.24 |
| Apr 28, 2022 | 13.26 |
| Apr 27, 2022 | 13.28 |
| Apr 26, 2022 | 13.29 |
| Apr 25, 2022 | 13.30 |
| Apr 22, 2022 | 13.31 |
| Apr 21, 2022 | 13.32 |
| Apr 20, 2022 | 13.32 |
| Apr 19, 2022 | 13.32 |
| Apr 18, 2022 | 13.33 |
| Apr 14, 2022 | 13.32 |
| Apr 13, 2022 | 13.32 |
| Apr 12, 2022 | 13.32 |
| Apr 11, 2022 | 13.32 |
| Apr 8, 2022 | 13.31 |
| Apr 7, 2022 | 13.31 |
| Apr 6, 2022 | 13.30 |
| Apr 5, 2022 | 13.30 |
| Apr 4, 2022 | 13.29 |
| Apr 1, 2022 | 13.28 |
| Mar 31, 2022 | 13.28 |
| Mar 30, 2022 | 13.28 |
| Mar 29, 2022 | 13.29 |
| Mar 28, 2022 | 13.28 |
| Mar 25, 2022 | 13.29 |
| Mar 24, 2022 | 13.29 |
| Mar 23, 2022 | 13.30 |
| Mar 22, 2022 | 13.30 |
| Mar 21, 2022 | 13.30 |
| Mar 18, 2022 | 13.30 |
| Mar 17, 2022 | 13.30 |
| Mar 16, 2022 | 13.29 |
| Mar 15, 2022 | 13.29 |
| Mar 14, 2022 | 13.28 |
| Mar 11, 2022 | 13.28 |
| Mar 10, 2022 | 13.28 |
| Mar 9, 2022 | 13.27 |
| Mar 8, 2022 | 13.27 |
| Mar 7, 2022 | 13.26 |
| Mar 4, 2022 | 13.25 |
| Mar 3, 2022 | 13.23 |
| Mar 2, 2022 | 13.21 |
| Mar 1, 2022 | 13.18 |
| Feb 28, 2022 | 13.17 |
| Feb 25, 2022 | 13.17 |
| Feb 24, 2022 | 13.16 |
| Feb 23, 2022 | 13.15 |
| Feb 22, 2022 | 13.15 |
| Feb 18, 2022 | 13.15 |
| Feb 17, 2022 | 13.14 |
| Feb 16, 2022 | 13.13 |
| Feb 15, 2022 | 13.12 |
| Feb 14, 2022 | 13.11 |
| Feb 11, 2022 | 13.10 |
| Feb 10, 2022 | 13.09 |
| Feb 9, 2022 | 13.08 |
| Feb 8, 2022 | 13.08 |
| Feb 7, 2022 | 13.06 |
| Feb 4, 2022 | 13.05 |
| Feb 3, 2022 | 13.04 |
| Feb 2, 2022 | 13.04 |
| Feb 1, 2022 | 13.03 |
| Jan 31, 2022 | 13.03 |
| Jan 28, 2022 | 13.03 |
| Jan 27, 2022 | 13.03 |
| Jan 26, 2022 | 13.04 |
| Jan 25, 2022 | 13.04 |
| Jan 24, 2022 | 13.04 |
| Jan 21, 2022 | 13.05 |
| Jan 20, 2022 | 13.05 |
| Jan 19, 2022 | 13.05 |
| Jan 18, 2022 | 13.06 |
| Jan 14, 2022 | 13.05 |
| Jan 13, 2022 | 13.06 |
| Jan 12, 2022 | 13.05 |
| Jan 11, 2022 | 13.05 |
| Jan 10, 2022 | 13.05 |
| Jan 7, 2022 | 13.05 |
| Jan 6, 2022 | 13.06 |
| Jan 5, 2022 | 13.06 |
| Jan 4, 2022 | 13.07 |
| Jan 3, 2022 | 13.08 |
| Dec 31, 2021 | 13.09 |
| Dec 30, 2021 | 13.10 |
| Dec 29, 2021 | 13.11 |
| Dec 28, 2021 | 13.11 |
| Dec 27, 2021 | 13.12 |
| Dec 23, 2021 | 13.13 |
| Dec 22, 2021 | 13.14 |
| Dec 21, 2021 | 13.15 |
| Dec 20, 2021 | 13.17 |
| Dec 17, 2021 | 13.20 |
| Dec 16, 2021 | 13.22 |
| Dec 15, 2021 | 13.23 |
| Dec 14, 2021 | 13.23 |
| Dec 13, 2021 | 13.23 |
| Dec 10, 2021 | 13.23 |
| Dec 9, 2021 | 13.22 |
| Dec 8, 2021 | 13.22 |
| Dec 7, 2021 | 13.21 |
| Dec 6, 2021 | 13.21 |
| Dec 3, 2021 | 13.21 |
| Dec 2, 2021 | 13.21 |
| Dec 1, 2021 | 13.20 |
| Nov 30, 2021 | 13.20 |
| Nov 29, 2021 | 13.19 |
| Nov 26, 2021 | 13.20 |
| Nov 24, 2021 | 13.21 |
| Nov 23, 2021 | 13.23 |
| Nov 22, 2021 | 13.24 |
| Nov 19, 2021 | 13.25 |
| Nov 18, 2021 | 13.26 |
| Nov 17, 2021 | 13.27 |
| Nov 16, 2021 | 13.29 |
| Nov 15, 2021 | 13.30 |
| Nov 12, 2021 | 13.31 |
| Nov 11, 2021 | 13.33 |
| Nov 10, 2021 | 13.34 |
| Nov 9, 2021 | 13.35 |
| Nov 8, 2021 | 13.36 |
| Nov 5, 2021 | 13.38 |
| Nov 4, 2021 | 13.38 |
| Nov 3, 2021 | 13.39 |
| Nov 2, 2021 | 13.40 |
| Nov 1, 2021 | 13.41 |
| Oct 29, 2021 | 13.41 |
| Oct 28, 2021 | 13.41 |
| Oct 27, 2021 | 13.41 |
| Oct 26, 2021 | 13.42 |
| Oct 25, 2021 | 13.42 |
| Oct 22, 2021 | 13.43 |
| Oct 21, 2021 | 13.44 |
| Oct 20, 2021 | 13.44 |
| Oct 19, 2021 | 13.45 |
| Oct 18, 2021 | 13.46 |
| Oct 15, 2021 | 13.46 |
| Oct 14, 2021 | 13.47 |
| Oct 13, 2021 | 13.48 |
| Oct 12, 2021 | 13.48 |
| Oct 11, 2021 | 13.49 |
| Oct 8, 2021 | 13.50 |
| Oct 7, 2021 | 13.51 |
| Oct 6, 2021 | 13.52 |
| Oct 5, 2021 | 13.53 |
| Oct 4, 2021 | 13.54 |
| Oct 1, 2021 | 13.56 |
| Sep 30, 2021 | 13.57 |
| Sep 29, 2021 | 13.59 |
| Sep 28, 2021 | 13.60 |
| Sep 27, 2021 | 13.61 |
| Sep 24, 2021 | 13.62 |
| Sep 23, 2021 | 13.63 |
| Sep 22, 2021 | 13.65 |
| Sep 21, 2021 | 13.67 |
| Sep 20, 2021 | 13.69 |
| Sep 17, 2021 | 13.71 |
| Sep 16, 2021 | 13.72 |
| Sep 15, 2021 | 13.72 |
| Sep 14, 2021 | 13.72 |
| Sep 13, 2021 | 13.73 |
| Sep 10, 2021 | 13.73 |
| Sep 9, 2021 | 13.73 |
| Sep 8, 2021 | 13.73 |
| Sep 7, 2021 | 13.73 |
| Sep 3, 2021 | 13.74 |
| Sep 2, 2021 | 13.74 |
| Sep 1, 2021 | 13.74 |
| Aug 31, 2021 | 13.74 |
| Aug 30, 2021 | 13.74 |
| Aug 27, 2021 | 13.74 |
| Aug 26, 2021 | 13.74 |
| Aug 25, 2021 | 13.76 |
| Aug 24, 2021 | 13.78 |
| Aug 23, 2021 | 13.81 |
| Aug 20, 2021 | 13.84 |
| Aug 19, 2021 | 13.86 |
| Aug 18, 2021 | 13.89 |
| Aug 17, 2021 | 13.92 |
| Aug 16, 2021 | 13.94 |
| Aug 13, 2021 | 13.96 |
| Aug 12, 2021 | 13.97 |
| Aug 11, 2021 | 13.99 |
| Aug 10, 2021 | 14.00 |
| Aug 9, 2021 | 14.01 |
| Aug 6, 2021 | 14.02 |
| Aug 5, 2021 | 14.02 |
| Aug 4, 2021 | 14.02 |
| Aug 3, 2021 | 14.03 |
| Aug 2, 2021 | 14.04 |
| Jul 30, 2021 | 14.06 |
| Jul 29, 2021 | 14.07 |
| Jul 28, 2021 | 14.09 |
| Jul 27, 2021 | 14.10 |
| Jul 26, 2021 | 14.12 |
| Jul 23, 2021 | 14.13 |
| Jul 22, 2021 | 14.13 |
| Jul 21, 2021 | 14.15 |
| Jul 20, 2021 | 14.17 |
| Jul 19, 2021 | 14.20 |
| Jul 16, 2021 | 14.22 |
| Jul 15, 2021 | 14.24 |
| Jul 14, 2021 | 14.26 |
| Jul 13, 2021 | 14.27 |
| Jul 12, 2021 | 14.28 |
| Jul 9, 2021 | 14.30 |
| Jul 8, 2021 | 14.31 |
| Jul 7, 2021 | 14.33 |
| Jul 6, 2021 | 14.34 |
| Jul 2, 2021 | 14.35 |
| Jul 1, 2021 | 14.35 |
| Jun 30, 2021 | 14.37 |
| Jun 29, 2021 | 14.38 |
| Jun 28, 2021 | 14.39 |
| Jun 25, 2021 | 14.40 |
| Jun 24, 2021 | 14.40 |
| Jun 23, 2021 | 14.41 |
| Jun 22, 2021 | 14.42 |
| Jun 21, 2021 | 14.43 |
| Jun 18, 2021 | 14.44 |
| Jun 17, 2021 | 14.45 |
| Jun 16, 2021 | 14.46 |
| Jun 15, 2021 | 14.45 |
| Jun 14, 2021 | 14.44 |
| Jun 11, 2021 | 14.41 |
| Jun 10, 2021 | 14.39 |
| Jun 9, 2021 | 14.37 |
| Jun 8, 2021 | 14.34 |
| Jun 7, 2021 | 14.32 |
| Jun 4, 2021 | 14.30 |
| Jun 3, 2021 | 14.27 |
| Jun 2, 2021 | 14.25 |
| Jun 1, 2021 | 14.23 |
| May 28, 2021 | 14.22 |
| May 27, 2021 | 14.21 |
| May 26, 2021 | 14.23 |
| May 25, 2021 | 14.25 |
| May 24, 2021 | 14.27 |
| May 21, 2021 | 14.28 |
| May 20, 2021 | 14.28 |
| May 19, 2021 | 14.28 |
| May 18, 2021 | 14.27 |
| May 17, 2021 | 14.26 |
| May 14, 2021 | 14.25 |
| May 13, 2021 | 14.24 |
| May 12, 2021 | 14.24 |
| May 11, 2021 | 14.25 |
| May 10, 2021 | 14.24 |
| May 7, 2021 | 14.22 |
| May 6, 2021 | 14.19 |
| May 5, 2021 | 14.17 |
| May 4, 2021 | 14.16 |
| May 3, 2021 | 14.15 |
| Apr 30, 2021 | 14.14 |
| Apr 29, 2021 | 14.12 |
| Apr 28, 2021 | 14.11 |
| Apr 27, 2021 | 14.10 |
| Apr 26, 2021 | 14.08 |
| Apr 23, 2021 | 14.07 |
| Apr 22, 2021 | 14.06 |
| Apr 21, 2021 | 14.04 |
| Apr 20, 2021 | 14.02 |
| Apr 19, 2021 | 14.01 |
| Apr 16, 2021 | 13.99 |
| Apr 15, 2021 | 13.96 |
| Apr 14, 2021 | 13.93 |
| Apr 13, 2021 | 13.89 |
| Apr 12, 2021 | 13.85 |
| Apr 9, 2021 | 13.80 |
| Apr 8, 2021 | 13.76 |
| Apr 7, 2021 | 13.72 |
| Apr 6, 2021 | 13.68 |
| Apr 5, 2021 | 13.65 |
| Apr 1, 2021 | 13.61 |
| Mar 31, 2021 | 13.57 |
| Mar 30, 2021 | 13.54 |
| Mar 29, 2021 | 13.51 |
| Mar 26, 2021 | 13.48 |
| Mar 25, 2021 | 13.44 |
| Mar 24, 2021 | 13.40 |
| Mar 23, 2021 | 13.37 |
| Mar 22, 2021 | 13.33 |
| Mar 19, 2021 | 13.28 |
| Mar 18, 2021 | 13.22 |
| Mar 17, 2021 | 13.16 |
| Mar 16, 2021 | 13.07 |
| Mar 15, 2021 | 12.99 |
| Mar 12, 2021 | 12.90 |
| Mar 11, 2021 | 12.83 |
| Mar 10, 2021 | 12.75 |
| Mar 9, 2021 | 12.68 |
| Mar 8, 2021 | 12.61 |
| Mar 5, 2021 | 12.54 |
| Mar 4, 2021 | 12.48 |
| Mar 3, 2021 | 12.42 |
| Mar 2, 2021 | 12.37 |
| Mar 1, 2021 | 12.32 |
| Feb 26, 2021 | 12.26 |
| Feb 25, 2021 | 12.21 |
| Feb 24, 2021 | 12.16 |
| Feb 23, 2021 | 12.11 |
| Feb 22, 2021 | 12.06 |
| Feb 19, 2021 | 12.01 |
| Feb 18, 2021 | 11.95 |
| Feb 17, 2021 | 11.91 |
| Feb 16, 2021 | 11.86 |
| Feb 12, 2021 | 11.80 |
| Feb 11, 2021 | 11.74 |
| Feb 10, 2021 | 11.69 |
| Feb 9, 2021 | 11.63 |
| Feb 8, 2021 | 11.59 |
| Feb 5, 2021 | 11.54 |
| Feb 4, 2021 | 11.49 |
| Feb 3, 2021 | 11.44 |
| Feb 2, 2021 | 11.40 |
| Feb 1, 2021 | 11.35 |
| Jan 29, 2021 | 11.32 |
| Jan 28, 2021 | 11.28 |
| Jan 27, 2021 | 11.24 |
| Jan 26, 2021 | 11.18 |
| Jan 25, 2021 | 11.13 |
| Jan 22, 2021 | 11.07 |
| Jan 21, 2021 | 11.01 |
| Jan 20, 2021 | 10.94 |
| Jan 19, 2021 | 10.86 |
| Jan 15, 2021 | 10.78 |
| Jan 14, 2021 | 10.69 |
| Jan 13, 2021 | 10.60 |
| Jan 12, 2021 | 10.52 |
| Jan 11, 2021 | 10.43 |
| Jan 8, 2021 | 10.35 |
| Jan 7, 2021 | 10.28 |
| Jan 6, 2021 | 10.22 |
| Jan 5, 2021 | 10.17 |
| Jan 4, 2021 | 10.12 |
| Dec 31, 2020 | 10.07 |
| Dec 30, 2020 | 10.02 |
| Dec 29, 2020 | 9.97 |
| Dec 28, 2020 | 9.92 |
| Dec 24, 2020 | 9.88 |
| Dec 23, 2020 | 9.83 |
| Dec 22, 2020 | 9.78 |
| Dec 21, 2020 | 9.73 |
| Dec 18, 2020 | 9.68 |
| Dec 17, 2020 | 9.64 |
| Dec 16, 2020 | 9.57 |
| Dec 15, 2020 | 9.51 |
| Dec 14, 2020 | 9.46 |
| Dec 11, 2020 | 9.40 |
| Dec 10, 2020 | 9.35 |
| Dec 9, 2020 | 9.29 |
| Dec 8, 2020 | 9.23 |
| Dec 7, 2020 | 9.17 |
| Dec 4, 2020 | 9.11 |
| Dec 3, 2020 | 9.04 |
| Dec 2, 2020 | 8.98 |
| Dec 1, 2020 | 8.93 |
| Nov 30, 2020 | 8.88 |
| Nov 27, 2020 | 8.84 |
| Nov 25, 2020 | 8.81 |
| Nov 24, 2020 | 8.77 |
| Nov 23, 2020 | 8.74 |
| Nov 20, 2020 | 8.71 |
| Nov 19, 2020 | 8.68 |
| Nov 18, 2020 | 8.64 |
| Nov 17, 2020 | 8.61 |
| Nov 16, 2020 | 8.58 |
| Nov 13, 2020 | 8.55 |
| Nov 12, 2020 | 8.53 |
| Nov 11, 2020 | 8.52 |
| Nov 10, 2020 | 8.51 |
| Nov 9, 2020 | 8.50 |
| Nov 6, 2020 | 8.50 |
| Nov 5, 2020 | 8.51 |
| Nov 4, 2020 | 8.52 |
| Nov 3, 2020 | 8.55 |
| Nov 2, 2020 | 8.58 |
| Oct 30, 2020 | 8.61 |
| Oct 29, 2020 | 8.64 |
| Oct 28, 2020 | 8.67 |
| Oct 27, 2020 | 8.71 |
| Oct 26, 2020 | 8.74 |
| Oct 23, 2020 | 8.77 |
| Oct 22, 2020 | 8.80 |
| Oct 21, 2020 | 8.83 |
| Oct 20, 2020 | 8.87 |
| Oct 19, 2020 | 8.90 |
| Oct 16, 2020 | 8.93 |
| Oct 15, 2020 | 8.96 |
| Oct 14, 2020 | 8.99 |
| Oct 13, 2020 | 9.02 |
| Oct 12, 2020 | 9.04 |
| Oct 9, 2020 | 9.07 |
| Oct 8, 2020 | 9.09 |
| Oct 7, 2020 | 9.11 |
| Oct 6, 2020 | 9.13 |
| Oct 5, 2020 | 9.14 |
| Oct 2, 2020 | 9.16 |
| Oct 1, 2020 | 9.18 |
| Sep 30, 2020 | 9.21 |
| Sep 29, 2020 | 9.23 |
| Sep 28, 2020 | 9.25 |
| Sep 25, 2020 | 9.27 |
| Sep 24, 2020 | 9.30 |
| Sep 23, 2020 | 9.33 |
| Sep 22, 2020 | 9.36 |
| Sep 21, 2020 | 9.37 |
| Sep 18, 2020 | 9.38 |
| Sep 17, 2020 | 9.38 |
| Sep 16, 2020 | 9.38 |
| Sep 15, 2020 | 9.37 |
| Sep 14, 2020 | 9.38 |
| Sep 11, 2020 | 9.39 |
| Sep 10, 2020 | 9.39 |
| Sep 9, 2020 | 9.40 |
| Sep 8, 2020 | 9.41 |
| Sep 4, 2020 | 9.42 |
| Sep 3, 2020 | 9.44 |
| Sep 2, 2020 | 9.45 |
| Sep 1, 2020 | 9.46 |
| Aug 31, 2020 | 9.48 |
| Aug 28, 2020 | 9.50 |
| Aug 27, 2020 | 9.52 |
| Aug 26, 2020 | 9.55 |
| Aug 25, 2020 | 9.60 |
| Aug 24, 2020 | 9.63 |
| Aug 21, 2020 | 9.66 |
| Aug 20, 2020 | 9.68 |
| Aug 19, 2020 | 9.72 |
| Aug 18, 2020 | 9.77 |
| Aug 17, 2020 | 9.83 |
| Aug 14, 2020 | 9.86 |
| Aug 13, 2020 | 9.88 |
| Aug 12, 2020 | 9.91 |
| Aug 11, 2020 | 9.92 |
| Aug 10, 2020 | 9.93 |
| Aug 7, 2020 | 9.93 |
| Aug 6, 2020 | 9.94 |
| Aug 5, 2020 | 9.95 |
| Aug 4, 2020 | 9.95 |
| Aug 3, 2020 | 9.95 |
| Jul 31, 2020 | 9.96 |
| Jul 30, 2020 | 9.95 |
| Jul 29, 2020 | 9.94 |
| Jul 28, 2020 | 9.92 |
| Jul 27, 2020 | 9.90 |
| Jul 24, 2020 | 9.87 |
| Jul 23, 2020 | 9.84 |
| Jul 22, 2020 | 9.81 |
| Jul 21, 2020 | 9.79 |
| Jul 20, 2020 | 9.77 |
| Jul 17, 2020 | 9.76 |
| Jul 16, 2020 | 9.73 |
| Jul 15, 2020 | 9.70 |
| Jul 14, 2020 | 9.67 |
| Jul 13, 2020 | 9.65 |
| Jul 10, 2020 | 9.65 |
| Jul 9, 2020 | 9.64 |
| Jul 8, 2020 | 9.63 |
| Jul 7, 2020 | 9.62 |
| Jul 6, 2020 | 9.59 |
| Jul 2, 2020 | 9.55 |
| Jul 1, 2020 | 9.51 |
| Jun 30, 2020 | 9.47 |
| Jun 29, 2020 | 9.43 |
| Jun 26, 2020 | 9.39 |
| Jun 25, 2020 | 9.36 |
| Jun 24, 2020 | 9.33 |
| Jun 23, 2020 | 9.32 |
| Jun 22, 2020 | 9.30 |
| Jun 19, 2020 | 9.29 |
| Jun 18, 2020 | 9.24 |
| Jun 17, 2020 | 9.16 |
| Jun 16, 2020 | 9.07 |
| Jun 15, 2020 | 8.95 |
| Jun 12, 2020 | 8.85 |
| Jun 11, 2020 | 8.75 |
| Jun 10, 2020 | 8.68 |
| Jun 9, 2020 | 8.60 |
| Jun 8, 2020 | 8.53 |
| Jun 5, 2020 | 8.46 |
| Jun 4, 2020 | 8.39 |
| Jun 3, 2020 | 8.30 |
| Jun 2, 2020 | 8.21 |
| Jun 1, 2020 | 8.15 |
| May 29, 2020 | 8.10 |
| May 28, 2020 | 8.08 |
| May 27, 2020 | 8.08 |
| May 26, 2020 | 8.08 |
| May 22, 2020 | 8.10 |
| May 21, 2020 | 8.13 |
| May 20, 2020 | 8.18 |
| May 19, 2020 | 8.27 |
| May 18, 2020 | 8.35 |
| May 15, 2020 | 8.48 |
| May 14, 2020 | 8.63 |
| May 13, 2020 | 8.79 |
| May 12, 2020 | 8.94 |
| May 11, 2020 | 9.09 |
| May 8, 2020 | 9.23 |
| May 7, 2020 | 9.36 |
| May 6, 2020 | 9.52 |
| May 5, 2020 | 9.68 |
| May 4, 2020 | 9.86 |
| May 1, 2020 | 10.04 |
| Apr 30, 2020 | 10.22 |
| Apr 29, 2020 | 10.38 |
| Apr 28, 2020 | 10.54 |
| Apr 27, 2020 | 10.72 |
| Apr 24, 2020 | 10.89 |
| Apr 23, 2020 | 11.07 |
| Apr 22, 2020 | 11.26 |
| Apr 21, 2020 | 11.45 |
| Apr 20, 2020 | 11.65 |
| Apr 17, 2020 | 11.84 |
| Apr 16, 2020 | 12.03 |
| Apr 15, 2020 | 12.22 |
| Apr 14, 2020 | 12.41 |
| Apr 13, 2020 | 12.58 |
| Apr 9, 2020 | 12.76 |
| Apr 8, 2020 | 12.91 |
| Apr 7, 2020 | 13.12 |
| Apr 6, 2020 | 13.34 |
| Apr 3, 2020 | 13.57 |
| Apr 2, 2020 | 13.81 |
| Apr 1, 2020 | 14.05 |
| Mar 31, 2020 | 14.27 |
| Mar 30, 2020 | 14.49 |
| Mar 27, 2020 | 14.70 |
| Mar 26, 2020 | 14.89 |
| Mar 25, 2020 | 15.07 |
| Mar 24, 2020 | 15.27 |
| Mar 23, 2020 | 15.49 |
| Mar 20, 2020 | 15.72 |
| Mar 19, 2020 | 15.91 |
| Mar 18, 2020 | 16.11 |
| Mar 17, 2020 | 16.28 |
| Mar 16, 2020 | 16.42 |
| Mar 13, 2020 | 16.58 |
| Mar 12, 2020 | 16.70 |
| Mar 11, 2020 | 16.84 |
| Mar 10, 2020 | 16.94 |
| Mar 9, 2020 | 17.02 |
| Mar 6, 2020 | 17.11 |
| Mar 5, 2020 | 17.15 |
| Mar 4, 2020 | 17.19 |
| Mar 3, 2020 | 17.22 |
| Mar 2, 2020 | 17.27 |
| Feb 28, 2020 | 17.32 |
| Feb 27, 2020 | 17.37 |
| Feb 26, 2020 | 17.41 |
| Feb 25, 2020 | 17.43 |
| Feb 24, 2020 | 17.45 |
| Feb 21, 2020 | 17.45 |
| Feb 20, 2020 | 17.45 |
| Feb 19, 2020 | 17.45 |
| Feb 18, 2020 | 17.45 |
| Feb 14, 2020 | 17.44 |
| Feb 13, 2020 | 17.44 |
| Feb 12, 2020 | 17.43 |
| Feb 11, 2020 | 17.42 |
| Feb 10, 2020 | 17.42 |
| Feb 7, 2020 | 17.41 |
| Feb 6, 2020 | 17.40 |
| Feb 5, 2020 | 17.39 |
| Feb 4, 2020 | 17.37 |
| Feb 3, 2020 | 17.35 |
| Jan 31, 2020 | 17.33 |
| Jan 30, 2020 | 17.32 |
| Jan 29, 2020 | 17.29 |
| Jan 28, 2020 | 17.27 |
| Jan 27, 2020 | 17.25 |
| Jan 24, 2020 | 17.23 |
| Jan 23, 2020 | 17.20 |
| Jan 22, 2020 | 17.18 |
| Jan 21, 2020 | 17.15 |
| Jan 17, 2020 | 17.14 |
| Jan 16, 2020 | 17.10 |
| Jan 15, 2020 | 17.07 |
| Jan 14, 2020 | 17.04 |
| Jan 13, 2020 | 17.00 |
| Jan 10, 2020 | 16.97 |
| Jan 9, 2020 | 16.94 |
| Jan 8, 2020 | 16.91 |
| Jan 7, 2020 | 16.87 |
| Jan 6, 2020 | 16.84 |
| Jan 3, 2020 | 16.81 |
| Jan 2, 2020 | 16.78 |
| Dec 31, 2019 | 16.75 |
| Dec 30, 2019 | 16.72 |
| Dec 27, 2019 | 16.68 |
| Dec 26, 2019 | 16.64 |
| Dec 24, 2019 | 16.60 |
| Dec 23, 2019 | 16.56 |
| Dec 20, 2019 | 16.52 |
| Dec 19, 2019 | 16.48 |
| Dec 18, 2019 | 16.44 |
| Dec 17, 2019 | 16.39 |
| Dec 16, 2019 | 16.33 |
| Dec 13, 2019 | 16.29 |
| Dec 12, 2019 | 16.24 |
| Dec 11, 2019 | 16.20 |
| Dec 10, 2019 | 16.18 |
| Dec 9, 2019 | 16.16 |
| Dec 6, 2019 | 16.14 |
| Dec 5, 2019 | 16.12 |
| Dec 4, 2019 | 16.11 |
| Dec 3, 2019 | 16.10 |
| Dec 2, 2019 | 16.09 |
| Nov 29, 2019 | 16.08 |
| Nov 27, 2019 | 16.07 |
| Nov 26, 2019 | 16.08 |
| Nov 25, 2019 | 16.08 |
| Nov 22, 2019 | 16.09 |
| Nov 21, 2019 | 16.10 |
| Nov 20, 2019 | 16.11 |
| Nov 19, 2019 | 16.11 |
| Nov 18, 2019 | 16.12 |
| Nov 15, 2019 | 16.12 |
| Nov 14, 2019 | 16.12 |
| Nov 13, 2019 | 16.12 |
| Nov 12, 2019 | 16.12 |
| Nov 11, 2019 | 16.12 |
| Nov 8, 2019 | 16.12 |
| Nov 7, 2019 | 16.12 |
| Nov 6, 2019 | 16.12 |
| Nov 5, 2019 | 16.11 |
| Nov 4, 2019 | 16.12 |
| Nov 1, 2019 | 16.12 |
| Oct 31, 2019 | 16.13 |
| Oct 30, 2019 | 16.14 |
| Oct 29, 2019 | 16.15 |
| Oct 28, 2019 | 16.16 |
| Oct 25, 2019 | 16.16 |
| Oct 24, 2019 | 16.16 |
| Oct 23, 2019 | 16.15 |
| Oct 22, 2019 | 16.16 |
| Oct 21, 2019 | 16.16 |
| Oct 18, 2019 | 16.16 |
| Oct 17, 2019 | 16.17 |
| Oct 16, 2019 | 16.18 |
| Oct 15, 2019 | 16.19 |
| Oct 14, 2019 | 16.19 |
| Oct 11, 2019 | 16.21 |
| Oct 10, 2019 | 16.22 |
| Oct 9, 2019 | 16.23 |
| Oct 8, 2019 | 16.25 |
| Oct 7, 2019 | 16.27 |
| Oct 4, 2019 | 16.29 |
| Oct 3, 2019 | 16.31 |
| Oct 2, 2019 | 16.34 |
| Oct 1, 2019 | 16.36 |
| Sep 30, 2019 | 16.37 |
| Sep 27, 2019 | 16.37 |
| Sep 26, 2019 | 16.38 |
| Sep 25, 2019 | 16.37 |
| Sep 24, 2019 | 16.38 |
| Sep 23, 2019 | 16.38 |
| Sep 20, 2019 | 16.38 |
| Sep 19, 2019 | 16.37 |
| Sep 18, 2019 | 16.37 |
| Sep 17, 2019 | 16.36 |
| Sep 16, 2019 | 16.35 |
| Sep 13, 2019 | 16.33 |
| Sep 12, 2019 | 16.32 |
| Sep 11, 2019 | 16.30 |
| Sep 10, 2019 | 16.28 |
| Sep 9, 2019 | 16.26 |
| Sep 6, 2019 | 16.24 |
| Sep 5, 2019 | 16.22 |
| Sep 4, 2019 | 16.21 |
| Sep 3, 2019 | 16.20 |
| Aug 30, 2019 | 16.19 |
| Aug 29, 2019 | 16.18 |
| Aug 28, 2019 | 16.17 |
| Aug 27, 2019 | 16.18 |
| Aug 26, 2019 | 16.18 |
| Aug 23, 2019 | 16.18 |
| Aug 22, 2019 | 16.18 |
| Aug 21, 2019 | 16.18 |
| Aug 20, 2019 | 16.17 |
| Aug 19, 2019 | 16.17 |
| Aug 16, 2019 | 16.17 |
| Aug 15, 2019 | 16.17 |
| Aug 14, 2019 | 16.17 |
| Aug 13, 2019 | 16.17 |
| Aug 12, 2019 | 16.16 |
| Aug 9, 2019 | 16.15 |
| Aug 8, 2019 | 16.15 |
| Aug 7, 2019 | 16.14 |
| Aug 6, 2019 | 16.14 |
| Aug 5, 2019 | 16.14 |
| Aug 2, 2019 | 16.14 |
| Aug 1, 2019 | 16.14 |
| Jul 31, 2019 | 16.13 |
| Jul 30, 2019 | 16.12 |
| Jul 29, 2019 | 16.11 |
| Jul 26, 2019 | 16.09 |
| Jul 25, 2019 | 16.08 |
| Jul 24, 2019 | 16.06 |
| Jul 23, 2019 | 16.03 |
| Jul 22, 2019 | 16.02 |
| Jul 19, 2019 | 16.01 |
| Jul 18, 2019 | 16.00 |
| Jul 17, 2019 | 15.99 |
| Jul 16, 2019 | 15.98 |
| Jul 15, 2019 | 15.97 |
| Jul 12, 2019 | 15.95 |
| Jul 11, 2019 | 15.94 |
| Jul 10, 2019 | 15.92 |
| Jul 9, 2019 | 15.91 |
| Jul 8, 2019 | 15.89 |
| Jul 5, 2019 | 15.88 |
| Jul 3, 2019 | 15.87 |
| Jul 2, 2019 | 15.85 |
| Jul 1, 2019 | 15.84 |
| Jun 28, 2019 | 15.83 |
| Jun 27, 2019 | 15.82 |
| Jun 26, 2019 | 15.82 |
| Jun 25, 2019 | 15.81 |
| Jun 24, 2019 | 15.81 |
| Jun 21, 2019 | 15.79 |
| Jun 20, 2019 | 15.78 |
| Jun 19, 2019 | 15.77 |
| Jun 18, 2019 | 15.75 |
| Jun 17, 2019 | 15.73 |
| Jun 14, 2019 | 15.71 |
| Jun 13, 2019 | 15.69 |
| Jun 12, 2019 | 15.66 |
| Jun 11, 2019 | 15.64 |
| Jun 10, 2019 | 15.62 |
| Jun 7, 2019 | 15.61 |
| Jun 6, 2019 | 15.59 |
| Jun 5, 2019 | 15.57 |
| Jun 4, 2019 | 15.56 |
| Jun 3, 2019 | 15.54 |
| May 31, 2019 | 15.53 |
| May 30, 2019 | 15.53 |
| May 29, 2019 | 15.53 |
| May 28, 2019 | 15.52 |
| May 24, 2019 | 15.52 |
| May 23, 2019 | 15.51 |
| May 22, 2019 | 15.50 |
| May 21, 2019 | 15.50 |
| May 20, 2019 | 15.49 |
| May 17, 2019 | 15.48 |
| May 16, 2019 | 15.47 |
| May 15, 2019 | 15.46 |
| May 14, 2019 | 15.46 |
| May 13, 2019 | 15.45 |
| May 10, 2019 | 15.45 |
| May 9, 2019 | 15.44 |
| May 8, 2019 | 15.43 |
| May 7, 2019 | 15.43 |
| May 6, 2019 | 15.42 |
| May 3, 2019 | 15.42 |
| May 2, 2019 | 15.41 |
| May 1, 2019 | 15.41 |
| Apr 30, 2019 | 15.40 |
| Apr 29, 2019 | 15.40 |
| Apr 26, 2019 | 15.39 |
| Apr 25, 2019 | 15.38 |
| Apr 24, 2019 | 15.38 |
| Apr 23, 2019 | 15.38 |
| Apr 22, 2019 | 15.37 |
| Apr 18, 2019 | 15.37 |
| Apr 17, 2019 | 15.37 |
| Apr 16, 2019 | 15.38 |
| Apr 15, 2019 | 15.37 |
| Apr 12, 2019 | 15.37 |
| Apr 11, 2019 | 15.37 |
| Apr 10, 2019 | 15.37 |
| Apr 9, 2019 | 15.36 |
| Apr 8, 2019 | 15.35 |
| Apr 5, 2019 | 15.34 |
| Apr 4, 2019 | 15.32 |
| Apr 3, 2019 | 15.30 |
| Apr 2, 2019 | 15.28 |
| Apr 1, 2019 | 15.27 |
| Mar 29, 2019 | 15.26 |
| Mar 28, 2019 | 15.24 |
| Mar 27, 2019 | 15.22 |
| Mar 26, 2019 | 15.20 |
| Mar 25, 2019 | 15.18 |
| Mar 22, 2019 | 15.16 |
| Mar 21, 2019 | 15.14 |
| Mar 20, 2019 | 15.12 |
| Mar 19, 2019 | 15.09 |
| Mar 18, 2019 | 15.04 |
| Mar 15, 2019 | 14.98 |
| Mar 14, 2019 | 14.92 |
| Mar 13, 2019 | 14.86 |
| Mar 12, 2019 | 14.80 |
| Mar 11, 2019 | 14.74 |
| Mar 8, 2019 | 14.68 |
| Mar 7, 2019 | 14.62 |
| Mar 6, 2019 | 14.56 |
| Mar 5, 2019 | 14.51 |
| Mar 4, 2019 | 14.46 |
| Mar 1, 2019 | 14.43 |
| Feb 28, 2019 | 14.39 |
| Feb 27, 2019 | 14.37 |
| Feb 26, 2019 | 14.35 |
| Feb 25, 2019 | 14.34 |
| Feb 22, 2019 | 14.32 |
| Feb 21, 2019 | 14.30 |
| Feb 20, 2019 | 14.29 |
| Feb 19, 2019 | 14.29 |
| Feb 15, 2019 | 14.29 |
| Feb 14, 2019 | 14.32 |
| Feb 13, 2019 | 14.33 |
| Feb 12, 2019 | 14.34 |
| Feb 11, 2019 | 14.35 |
| Feb 8, 2019 | 14.35 |
| Feb 7, 2019 | 14.36 |
| Feb 6, 2019 | 14.37 |
| Feb 5, 2019 | 14.37 |
| Feb 4, 2019 | 14.38 |
| Feb 1, 2019 | 14.38 |
| Jan 31, 2019 | 14.39 |
| Jan 30, 2019 | 14.40 |
| Jan 29, 2019 | 14.42 |
| Jan 28, 2019 | 14.44 |
| Jan 25, 2019 | 14.47 |
| Jan 24, 2019 | 14.50 |
| Jan 23, 2019 | 14.53 |
| Jan 22, 2019 | 14.57 |
| Jan 18, 2019 | 14.60 |
| Jan 17, 2019 | 14.63 |
| Jan 16, 2019 | 14.66 |
| Jan 15, 2019 | 14.68 |
| Jan 14, 2019 | 14.71 |
| Jan 11, 2019 | 14.73 |
| Jan 10, 2019 | 14.74 |
| Jan 9, 2019 | 14.76 |
| Jan 8, 2019 | 14.77 |
| Jan 7, 2019 | 14.79 |
| Jan 4, 2019 | 14.82 |
| Jan 3, 2019 | 14.86 |
| Jan 2, 2019 | 14.92 |
| Dec 31, 2018 | 14.98 |
| Dec 28, 2018 | 15.05 |
| Dec 27, 2018 | 15.11 |
| Dec 26, 2018 | 15.18 |
| Dec 24, 2018 | 15.25 |
| Dec 21, 2018 | 15.32 |
| Dec 20, 2018 | 15.40 |
| Dec 19, 2018 | 15.47 |
| Dec 18, 2018 | 15.53 |
| Dec 17, 2018 | 15.59 |
| Dec 14, 2018 | 15.64 |
| Dec 13, 2018 | 15.69 |
| Dec 12, 2018 | 15.73 |
| Dec 11, 2018 | 15.76 |
| Dec 10, 2018 | 15.79 |
| Dec 7, 2018 | 15.82 |
| Dec 6, 2018 | 15.85 |
| Dec 4, 2018 | 15.87 |
| Dec 3, 2018 | 15.89 |
| Nov 30, 2018 | 15.89 |
| Nov 29, 2018 | 15.91 |
| Nov 28, 2018 | 15.93 |
| Nov 27, 2018 | 15.94 |
| Nov 26, 2018 | 15.96 |
| Nov 23, 2018 | 15.97 |
| Nov 21, 2018 | 15.99 |
| Nov 20, 2018 | 16.01 |
| Nov 19, 2018 | 16.03 |
| Nov 16, 2018 | 16.04 |
| Nov 15, 2018 | 16.06 |
| Nov 14, 2018 | 16.07 |
| Nov 13, 2018 | 16.09 |
| Nov 12, 2018 | 16.10 |
| Nov 9, 2018 | 16.11 |
| Nov 8, 2018 | 16.12 |
| Nov 7, 2018 | 16.14 |
| Nov 6, 2018 | 16.14 |
| Nov 5, 2018 | 16.16 |
| Nov 2, 2018 | 16.18 |
| Nov 1, 2018 | 16.20 |
| Oct 31, 2018 | 16.23 |
| Oct 30, 2018 | 16.27 |
| Oct 29, 2018 | 16.31 |
| Oct 26, 2018 | 16.35 |
| Oct 25, 2018 | 16.39 |
| Oct 24, 2018 | 16.43 |
| Oct 23, 2018 | 16.47 |
| Oct 22, 2018 | 16.51 |
| Oct 19, 2018 | 16.54 |
| Oct 18, 2018 | 16.58 |
| Oct 17, 2018 | 16.62 |
| Oct 16, 2018 | 16.65 |
| Oct 15, 2018 | 16.68 |
| Oct 12, 2018 | 16.72 |
| Oct 11, 2018 | 16.76 |
| Oct 10, 2018 | 16.79 |
| Oct 9, 2018 | 16.82 |
| Oct 8, 2018 | 16.85 |
| Oct 5, 2018 | 16.89 |
| Oct 4, 2018 | 16.92 |
| Oct 3, 2018 | 16.94 |
| Oct 2, 2018 | 16.97 |
| Oct 1, 2018 | 16.99 |
| Sep 28, 2018 | 17.01 |
| Sep 27, 2018 | 17.04 |
| Sep 26, 2018 | 17.07 |
| Sep 25, 2018 | 17.09 |
| Sep 24, 2018 | 17.10 |
| Sep 21, 2018 | 17.11 |
| Sep 20, 2018 | 17.12 |
| Sep 19, 2018 | 17.13 |
| Sep 18, 2018 | 17.13 |
| Sep 17, 2018 | 17.15 |
| Sep 14, 2018 | 17.15 |
| Sep 13, 2018 | 17.17 |
| Sep 12, 2018 | 17.18 |
| Sep 11, 2018 | 17.18 |
| Sep 10, 2018 | 17.18 |
| Sep 7, 2018 | 17.19 |
| Sep 6, 2018 | 17.19 |
| Sep 5, 2018 | 17.19 |
| Sep 4, 2018 | 17.19 |
| Aug 31, 2018 | 17.19 |
| Aug 30, 2018 | 17.19 |
| Aug 29, 2018 | 17.19 |
| Aug 28, 2018 | 17.20 |
| Aug 27, 2018 | 17.22 |
| Aug 24, 2018 | 17.22 |
| Aug 23, 2018 | 17.22 |
| Aug 22, 2018 | 17.23 |
| Aug 21, 2018 | 17.23 |
| Aug 20, 2018 | 17.23 |
| Aug 17, 2018 | 17.24 |
| Aug 16, 2018 | 17.25 |
| Aug 15, 2018 | 17.25 |
| Aug 14, 2018 | 17.25 |
| Aug 13, 2018 | 17.26 |
| Aug 10, 2018 | 17.26 |
| Aug 9, 2018 | 17.26 |
| Aug 8, 2018 | 17.25 |
| Aug 7, 2018 | 17.24 |
| Aug 6, 2018 | 17.23 |
| Aug 3, 2018 | 17.22 |
| Aug 2, 2018 | 17.21 |
| Aug 1, 2018 | 17.20 |
| Jul 31, 2018 | 17.18 |
| Jul 30, 2018 | 17.16 |
| Jul 27, 2018 | 17.14 |
| Jul 26, 2018 | 17.12 |
| Jul 25, 2018 | 17.10 |
| Jul 24, 2018 | 17.08 |
| Jul 23, 2018 | 17.05 |
| Jul 20, 2018 | 17.03 |
| Jul 19, 2018 | 17.01 |
| Jul 18, 2018 | 16.98 |
| Jul 17, 2018 | 16.95 |
| Jul 16, 2018 | 16.92 |
| Jul 13, 2018 | 16.90 |
| Jul 12, 2018 | 16.88 |
| Jul 11, 2018 | 16.86 |
| Jul 10, 2018 | 16.84 |
| Jul 9, 2018 | 16.82 |
| Jul 6, 2018 | 16.80 |
| Jul 5, 2018 | 16.78 |
| Jul 3, 2018 | 16.76 |
| Jul 2, 2018 | 16.75 |
| Jun 29, 2018 | 16.74 |
| Jun 28, 2018 | 16.73 |
| Jun 27, 2018 | 16.73 |
| Jun 26, 2018 | 16.73 |
| Jun 25, 2018 | 16.72 |
| Jun 22, 2018 | 16.72 |
| Jun 21, 2018 | 16.71 |
| Jun 20, 2018 | 16.70 |
| Jun 19, 2018 | 16.69 |
| Jun 18, 2018 | 16.67 |
| Jun 15, 2018 | 16.65 |
| Jun 14, 2018 | 16.63 |
| Jun 13, 2018 | 16.60 |
| Jun 12, 2018 | 16.58 |
| Jun 11, 2018 | 16.55 |
| Jun 8, 2018 | 16.52 |
| Jun 7, 2018 | 16.48 |
| Jun 6, 2018 | 16.45 |
| Jun 5, 2018 | 16.43 |
| Jun 4, 2018 | 16.41 |
| Jun 1, 2018 | 16.40 |
| May 31, 2018 | 16.38 |
| May 30, 2018 | 16.37 |
| May 29, 2018 | 16.35 |
| May 25, 2018 | 16.34 |
| May 24, 2018 | 16.32 |
| May 23, 2018 | 16.31 |
| May 22, 2018 | 16.29 |
| May 21, 2018 | 16.28 |
| May 18, 2018 | 16.27 |
| May 17, 2018 | 16.26 |
| May 16, 2018 | 16.24 |
| May 15, 2018 | 16.23 |
| May 14, 2018 | 16.22 |
| May 11, 2018 | 16.20 |
| May 10, 2018 | 16.19 |
| May 9, 2018 | 16.18 |
| May 8, 2018 | 16.17 |
| May 7, 2018 | 16.17 |
| May 4, 2018 | 16.17 |
| May 3, 2018 | 16.17 |
| May 2, 2018 | 16.17 |
| May 1, 2018 | 16.17 |
| Apr 30, 2018 | 16.18 |
| Apr 27, 2018 | 16.18 |
| Apr 26, 2018 | 16.19 |
| Apr 25, 2018 | 16.20 |
| Apr 24, 2018 | 16.20 |
| Apr 23, 2018 | 16.20 |
| Apr 20, 2018 | 16.20 |
| Apr 19, 2018 | 16.20 |
| Apr 18, 2018 | 16.20 |
| Apr 17, 2018 | 16.20 |
| Apr 16, 2018 | 16.21 |
| Apr 13, 2018 | 16.23 |
| Apr 12, 2018 | 16.25 |
| Apr 11, 2018 | 16.27 |
| Apr 10, 2018 | 16.29 |
| Apr 9, 2018 | 16.31 |
| Apr 6, 2018 | 16.34 |
| Apr 5, 2018 | 16.36 |
| Apr 4, 2018 | 16.39 |
| Apr 3, 2018 | 16.42 |
| Apr 2, 2018 | 16.45 |
| Mar 29, 2018 | 16.47 |
| Mar 28, 2018 | 16.51 |
| Mar 27, 2018 | 16.54 |
| Mar 26, 2018 | 16.57 |
| Mar 23, 2018 | 16.59 |
| Mar 22, 2018 | 16.60 |
| Mar 21, 2018 | 16.61 |
| Mar 20, 2018 | 16.63 |
| Mar 19, 2018 | 16.65 |
| Mar 16, 2018 | 16.66 |
| Mar 15, 2018 | 16.68 |
| Mar 14, 2018 | 16.69 |
| Mar 13, 2018 | 16.70 |
| Mar 12, 2018 | 16.71 |
| Mar 9, 2018 | 16.72 |
| Mar 8, 2018 | 16.74 |
| Mar 7, 2018 | 16.76 |
| Mar 6, 2018 | 16.79 |
| Mar 5, 2018 | 16.81 |
| Mar 2, 2018 | 16.84 |
| Mar 1, 2018 | 16.88 |
| Feb 28, 2018 | 16.91 |
| Feb 27, 2018 | 16.95 |
| Feb 26, 2018 | 16.98 |
| Feb 23, 2018 | 17.01 |
| Feb 22, 2018 | 17.05 |
| Feb 21, 2018 | 17.08 |
| Feb 20, 2018 | 17.11 |
| Feb 16, 2018 | 17.13 |
| Feb 15, 2018 | 17.16 |
| Feb 14, 2018 | 17.19 |
| Feb 13, 2018 | 17.22 |
| Feb 12, 2018 | 17.25 |
| Feb 9, 2018 | 17.29 |
| Feb 8, 2018 | 17.34 |
| Feb 7, 2018 | 17.37 |
| Feb 6, 2018 | 17.41 |
| Feb 5, 2018 | 17.45 |
| Feb 2, 2018 | 17.49 |
| Feb 1, 2018 | 17.51 |
| Jan 31, 2018 | 17.52 |
| Jan 30, 2018 | 17.54 |
| Jan 29, 2018 | 17.56 |
| Jan 26, 2018 | 17.58 |
| Jan 25, 2018 | 17.60 |
| Jan 24, 2018 | 17.61 |
| Jan 23, 2018 | 17.63 |
| Jan 22, 2018 | 17.65 |
| Jan 19, 2018 | 17.68 |
| Jan 18, 2018 | 17.69 |
| Jan 17, 2018 | 17.71 |
| Jan 16, 2018 | 17.72 |
| Jan 12, 2018 | 17.73 |
| Jan 11, 2018 | 17.74 |
| Jan 10, 2018 | 17.75 |
| Jan 9, 2018 | 17.76 |
| Jan 8, 2018 | 17.78 |
| Jan 5, 2018 | 17.79 |
| Jan 4, 2018 | 17.81 |
| Jan 3, 2018 | 17.83 |
| Jan 2, 2018 | 17.85 |
| Dec 29, 2017 | 17.86 |
| Dec 28, 2017 | 17.89 |
| Dec 27, 2017 | 17.91 |
| Dec 26, 2017 | 17.93 |
| Dec 22, 2017 | 17.95 |
| Dec 21, 2017 | 17.97 |
| Dec 20, 2017 | 17.98 |
| Dec 19, 2017 | 18.00 |
| Dec 18, 2017 | 18.01 |
| Dec 15, 2017 | 18.02 |
| Dec 14, 2017 | 18.04 |
| Dec 13, 2017 | 18.05 |
| Dec 12, 2017 | 18.06 |
| Dec 11, 2017 | 18.08 |
| Dec 8, 2017 | 18.09 |
| Dec 7, 2017 | 18.10 |
| Dec 6, 2017 | 18.10 |
| Dec 5, 2017 | 18.10 |
| Dec 4, 2017 | 18.10 |
| Dec 1, 2017 | 18.10 |
| Nov 30, 2017 | 18.10 |
| Nov 29, 2017 | 18.10 |
| Nov 28, 2017 | 18.10 |
| Nov 27, 2017 | 18.10 |
| Nov 24, 2017 | 18.09 |
| Nov 22, 2017 | 18.09 |
| Nov 21, 2017 | 18.09 |
| Nov 20, 2017 | 18.08 |
| Nov 17, 2017 | 18.08 |
| Nov 16, 2017 | 18.07 |
| Nov 15, 2017 | 18.07 |
| Nov 14, 2017 | 18.06 |
| Nov 13, 2017 | 18.06 |
| Nov 10, 2017 | 18.06 |
| Nov 9, 2017 | 18.05 |
| Nov 8, 2017 | 18.04 |
| Nov 7, 2017 | 18.04 |
| Nov 6, 2017 | 18.03 |
| Nov 3, 2017 | 18.03 |
| Nov 2, 2017 | 18.03 |
| Nov 1, 2017 | 18.05 |
| Oct 31, 2017 | 18.06 |
| Oct 30, 2017 | 18.08 |
| Oct 27, 2017 | 18.09 |
| Oct 26, 2017 | 18.10 |
| Oct 25, 2017 | 18.12 |
| Oct 24, 2017 | 18.15 |
| Oct 23, 2017 | 18.16 |
| Oct 20, 2017 | 18.18 |
| Oct 19, 2017 | 18.19 |
| Oct 18, 2017 | 18.21 |
| Oct 17, 2017 | 18.23 |
| Oct 16, 2017 | 18.25 |
| Oct 13, 2017 | 18.27 |
| Oct 12, 2017 | 18.29 |
| Oct 11, 2017 | 18.32 |
| Oct 10, 2017 | 18.34 |
| Oct 9, 2017 | 18.36 |
| Oct 6, 2017 | 18.38 |
| Oct 5, 2017 | 18.39 |
| Oct 4, 2017 | 18.41 |
| Oct 3, 2017 | 18.42 |
| Oct 2, 2017 | 18.44 |
| Sep 29, 2017 | 18.45 |
| Sep 28, 2017 | 18.46 |
| Sep 27, 2017 | 18.48 |
| Sep 26, 2017 | 18.51 |
| Sep 25, 2017 | 18.54 |
| Sep 22, 2017 | 18.56 |
| Sep 21, 2017 | 18.59 |
| Sep 20, 2017 | 18.62 |
| Sep 19, 2017 | 18.65 |
| Sep 18, 2017 | 18.67 |
| Sep 15, 2017 | 18.69 |
| Sep 14, 2017 | 18.72 |
| Sep 13, 2017 | 18.74 |
| Sep 12, 2017 | 18.77 |
| Sep 11, 2017 | 18.79 |
| Sep 8, 2017 | 18.81 |
| Sep 7, 2017 | 18.83 |
| Sep 6, 2017 | 18.86 |
| Sep 5, 2017 | 18.88 |
| Sep 1, 2017 | 18.90 |
| Aug 31, 2017 | 18.91 |
| Aug 30, 2017 | 18.94 |
| Aug 29, 2017 | 18.96 |
| Aug 28, 2017 | 18.98 |
| Aug 25, 2017 | 19.00 |
| Aug 24, 2017 | 19.02 |
| Aug 23, 2017 | 19.04 |
| Aug 22, 2017 | 19.05 |
| Aug 21, 2017 | 19.07 |
| Aug 18, 2017 | 19.08 |
| Aug 17, 2017 | 19.10 |
| Aug 16, 2017 | 19.11 |
| Aug 15, 2017 | 19.11 |
| Aug 14, 2017 | 19.12 |
| Aug 11, 2017 | 19.12 |
| Aug 10, 2017 | 19.13 |
| Aug 9, 2017 | 19.13 |
| Aug 8, 2017 | 19.13 |
| Aug 7, 2017 | 19.13 |
| Aug 4, 2017 | 19.13 |
| Aug 3, 2017 | 19.13 |
| Aug 2, 2017 | 19.14 |
| Aug 1, 2017 | 19.13 |
| Jul 31, 2017 | 19.12 |
| Jul 28, 2017 | 19.12 |
| Jul 27, 2017 | 19.12 |
| Jul 26, 2017 | 19.13 |
| Jul 25, 2017 | 19.13 |
| Jul 24, 2017 | 19.13 |
| Jul 21, 2017 | 19.14 |
| Jul 20, 2017 | 19.14 |
| Jul 19, 2017 | 19.15 |
| Jul 18, 2017 | 19.16 |
| Jul 17, 2017 | 19.18 |
| Jul 14, 2017 | 19.19 |
| Jul 13, 2017 | 19.21 |
| Jul 12, 2017 | 19.23 |
| Jul 11, 2017 | 19.25 |
| Jul 10, 2017 | 19.28 |
| Jul 7, 2017 | 19.30 |
| Jul 6, 2017 | 19.32 |
| Jul 5, 2017 | 19.33 |
| Jul 3, 2017 | 19.35 |
| Jun 30, 2017 | 19.36 |
| Jun 29, 2017 | 19.37 |
| Jun 28, 2017 | 19.39 |
| Jun 27, 2017 | 19.40 |
| Jun 26, 2017 | 19.42 |
| Jun 23, 2017 | 19.43 |
| Jun 22, 2017 | 19.45 |
| Jun 21, 2017 | 19.47 |
| Jun 20, 2017 | 19.49 |
| Jun 19, 2017 | 19.51 |
| Jun 16, 2017 | 19.52 |
| Jun 15, 2017 | 19.53 |
| Jun 14, 2017 | 19.54 |
| Jun 13, 2017 | 19.55 |
| Jun 12, 2017 | 19.56 |
| Jun 9, 2017 | 19.56 |
| Jun 8, 2017 | 19.56 |
| Jun 7, 2017 | 19.55 |
| Jun 6, 2017 | 19.54 |
| Jun 5, 2017 | 19.52 |
| Jun 2, 2017 | 19.51 |
| Jun 1, 2017 | 19.50 |
| May 31, 2017 | 19.48 |
| May 30, 2017 | 19.49 |
| May 26, 2017 | 19.49 |
| May 25, 2017 | 19.49 |
| May 24, 2017 | 19.50 |
| May 23, 2017 | 19.49 |
| May 22, 2017 | 19.49 |
| May 19, 2017 | 19.50 |
| May 18, 2017 | 19.50 |
| May 17, 2017 | 19.51 |
| May 16, 2017 | 19.51 |
| May 15, 2017 | 19.51 |
| May 12, 2017 | 19.51 |
| May 11, 2017 | 19.51 |
| May 10, 2017 | 19.51 |
| May 9, 2017 | 19.50 |
| May 8, 2017 | 19.49 |
| May 5, 2017 | 19.47 |
| May 4, 2017 | 19.46 |
| May 3, 2017 | 19.44 |
| May 2, 2017 | 19.42 |
| May 1, 2017 | 19.39 |
| Apr 28, 2017 | 19.35 |
| Apr 27, 2017 | 19.32 |
| Apr 26, 2017 | 19.28 |
| Apr 25, 2017 | 19.25 |
| Apr 24, 2017 | 19.21 |
| Apr 21, 2017 | 19.17 |
| Apr 20, 2017 | 19.14 |
| Apr 19, 2017 | 19.09 |
| Apr 18, 2017 | 19.06 |
| Apr 17, 2017 | 19.03 |
| Apr 13, 2017 | 18.99 |
| Apr 12, 2017 | 18.95 |
| Apr 11, 2017 | 18.91 |
| Apr 10, 2017 | 18.86 |
| Apr 7, 2017 | 18.82 |
| Apr 6, 2017 | 18.77 |
| Apr 5, 2017 | 18.73 |
| Apr 4, 2017 | 18.70 |
| Apr 3, 2017 | 18.66 |
| Mar 31, 2017 | 18.62 |
| Mar 30, 2017 | 18.58 |
| Mar 29, 2017 | 18.55 |
| Mar 28, 2017 | 18.53 |
| Mar 27, 2017 | 18.52 |
| Mar 24, 2017 | 18.51 |
| Mar 23, 2017 | 18.51 |
| Mar 22, 2017 | 18.50 |
| Mar 21, 2017 | 18.50 |
| Mar 20, 2017 | 18.49 |
| Mar 17, 2017 | 18.48 |
| Mar 16, 2017 | 18.46 |
| Mar 15, 2017 | 18.43 |
| Mar 14, 2017 | 18.40 |
| Mar 13, 2017 | 18.37 |
| Mar 10, 2017 | 18.33 |
| Mar 9, 2017 | 18.30 |
| Mar 8, 2017 | 18.27 |
| Mar 7, 2017 | 18.24 |
| Mar 6, 2017 | 18.20 |
| Mar 3, 2017 | 18.17 |
| Mar 2, 2017 | 18.13 |
| Mar 1, 2017 | 18.12 |
| Feb 28, 2017 | 18.10 |
| Feb 27, 2017 | 18.09 |
| Feb 24, 2017 | 18.07 |
| Feb 23, 2017 | 18.06 |
| Feb 22, 2017 | 18.04 |
| Feb 21, 2017 | 18.03 |
| Feb 17, 2017 | 18.02 |
| Feb 16, 2017 | 18.01 |
| Feb 15, 2017 | 17.99 |
| Feb 14, 2017 | 17.98 |
| Feb 13, 2017 | 17.97 |
| Feb 10, 2017 | 17.97 |
| Feb 9, 2017 | 17.97 |
| Feb 8, 2017 | 17.98 |
| Feb 7, 2017 | 17.99 |
| Feb 6, 2017 | 18.00 |
| Feb 3, 2017 | 18.00 |
| Feb 2, 2017 | 18.00 |
| Feb 1, 2017 | 18.00 |
| Jan 31, 2017 | 18.01 |
| Jan 30, 2017 | 18.01 |
| Jan 27, 2017 | 18.02 |
| Jan 26, 2017 | 18.02 |
| Jan 25, 2017 | 18.03 |
| Jan 24, 2017 | 18.03 |
| Jan 23, 2017 | 18.04 |
| Jan 20, 2017 | 18.04 |
| Jan 19, 2017 | 18.03 |
| Jan 18, 2017 | 18.02 |
| Jan 17, 2017 | 18.01 |
| Jan 13, 2017 | 18.00 |
| Jan 12, 2017 | 17.99 |
| Jan 11, 2017 | 17.98 |
| Jan 10, 2017 | 17.97 |
| Jan 9, 2017 | 17.97 |
| Jan 6, 2017 | 17.97 |
| Jan 5, 2017 | 17.97 |
| Jan 4, 2017 | 17.97 |
| Jan 3, 2017 | 17.96 |
| Dec 30, 2016 | 17.96 |
| Dec 29, 2016 | 17.96 |
| Dec 28, 2016 | 17.97 |
| Dec 27, 2016 | 17.97 |
| Dec 23, 2016 | 17.97 |
| Dec 22, 2016 | 17.98 |
| Dec 21, 2016 | 17.98 |
| Dec 20, 2016 | 17.98 |
| Dec 19, 2016 | 17.99 |
| Dec 16, 2016 | 17.99 |
| Dec 15, 2016 | 17.98 |
| Dec 14, 2016 | 17.97 |
| Dec 13, 2016 | 17.96 |
| Dec 12, 2016 | 17.94 |
| Dec 9, 2016 | 17.92 |
| Dec 8, 2016 | 17.91 |
| Dec 7, 2016 | 17.90 |
| Dec 6, 2016 | 17.88 |
| Dec 5, 2016 | 17.87 |
| Dec 2, 2016 | 17.86 |
| Dec 1, 2016 | 17.86 |
| Nov 30, 2016 | 17.85 |
| Nov 29, 2016 | 17.83 |
| Nov 28, 2016 | 17.81 |
| Nov 25, 2016 | 17.80 |
| Nov 23, 2016 | 17.79 |
| Nov 22, 2016 | 17.78 |
| Nov 21, 2016 | 17.79 |
| Nov 18, 2016 | 17.79 |
| Nov 17, 2016 | 17.79 |
| Nov 16, 2016 | 17.79 |
| Nov 15, 2016 | 17.80 |
| Nov 14, 2016 | 17.81 |
| Nov 11, 2016 | 17.82 |
| Nov 10, 2016 | 17.82 |
| Nov 9, 2016 | 17.83 |
| Nov 8, 2016 | 17.84 |
| Nov 7, 2016 | 17.85 |
| Nov 4, 2016 | 17.87 |
| Nov 3, 2016 | 17.90 |
| Nov 2, 2016 | 17.92 |
| Nov 1, 2016 | 17.94 |
| Oct 31, 2016 | 17.95 |
| Oct 28, 2016 | 17.96 |
| Oct 27, 2016 | 17.96 |
| Oct 26, 2016 | 17.96 |
| Oct 25, 2016 | 17.95 |
| Oct 24, 2016 | 17.95 |
| Oct 21, 2016 | 17.94 |
| Oct 20, 2016 | 17.94 |
| Oct 19, 2016 | 17.93 |
| Oct 18, 2016 | 17.91 |
| Oct 17, 2016 | 17.89 |
| Oct 14, 2016 | 17.88 |
| Oct 13, 2016 | 17.87 |
| Oct 12, 2016 | 17.86 |
| Oct 11, 2016 | 17.84 |
| Oct 10, 2016 | 17.83 |
| Oct 7, 2016 | 17.81 |
| Oct 6, 2016 | 17.80 |
| Oct 5, 2016 | 17.79 |
| Oct 4, 2016 | 17.77 |
| Oct 3, 2016 | 17.76 |
| Sep 30, 2016 | 17.75 |
| Sep 29, 2016 | 17.74 |
| Sep 28, 2016 | 17.73 |
| Sep 27, 2016 | 17.72 |
| Sep 26, 2016 | 17.70 |
| Sep 23, 2016 | 17.69 |
| Sep 22, 2016 | 17.67 |
| Sep 21, 2016 | 17.64 |
| Sep 20, 2016 | 17.63 |
| Sep 19, 2016 | 17.61 |
| Sep 16, 2016 | 17.59 |
| Sep 15, 2016 | 17.57 |
| Sep 14, 2016 | 17.54 |
| Sep 13, 2016 | 17.52 |
| Sep 12, 2016 | 17.49 |
| Sep 9, 2016 | 17.46 |
| Sep 8, 2016 | 17.43 |
| Sep 7, 2016 | 17.38 |
| Sep 6, 2016 | 17.33 |
| Sep 2, 2016 | 17.29 |
| Sep 1, 2016 | 17.26 |
| Aug 31, 2016 | 17.22 |
| Aug 30, 2016 | 17.17 |
| Aug 29, 2016 | 17.12 |
| Aug 26, 2016 | 17.08 |
| Aug 25, 2016 | 17.05 |
| Aug 24, 2016 | 17.02 |
| Aug 23, 2016 | 16.99 |
| Aug 22, 2016 | 16.96 |
| Aug 19, 2016 | 16.93 |
| Aug 18, 2016 | 16.89 |
| Aug 17, 2016 | 16.86 |
| Aug 16, 2016 | 16.83 |
| Aug 15, 2016 | 16.79 |
| Aug 12, 2016 | 16.75 |
| Aug 11, 2016 | 16.71 |
| Aug 10, 2016 | 16.68 |
| Aug 9, 2016 | 16.64 |
| Aug 8, 2016 | 16.62 |
| Aug 5, 2016 | 16.60 |
| Aug 4, 2016 | 16.58 |
| Aug 3, 2016 | 16.55 |
| Aug 2, 2016 | 16.51 |
| Aug 1, 2016 | 16.49 |
| Jul 29, 2016 | 16.46 |
| Jul 28, 2016 | 16.46 |
| Jul 27, 2016 | 16.46 |
| Jul 26, 2016 | 16.46 |
| Jul 25, 2016 | 16.45 |
| Jul 22, 2016 | 16.45 |
| Jul 21, 2016 | 16.45 |
| Jul 20, 2016 | 16.46 |
| Jul 19, 2016 | 16.45 |
| Jul 18, 2016 | 16.46 |
| Jul 15, 2016 | 16.46 |
| Jul 14, 2016 | 16.47 |
| Jul 13, 2016 | 16.48 |
| Jul 12, 2016 | 16.49 |
| Jul 11, 2016 | 16.51 |
| Jul 8, 2016 | 16.52 |
| Jul 7, 2016 | 16.54 |
| Jul 6, 2016 | 16.54 |
| Jul 5, 2016 | 16.55 |
| Jul 1, 2016 | 16.57 |
| Jun 30, 2016 | 16.58 |
| Jun 29, 2016 | 16.59 |
| Jun 28, 2016 | 16.62 |
| Jun 27, 2016 | 16.64 |
| Jun 24, 2016 | 16.68 |
| Jun 23, 2016 | 16.70 |
| Jun 22, 2016 | 16.72 |
| Jun 21, 2016 | 16.75 |
| Jun 20, 2016 | 16.77 |
| Jun 17, 2016 | 16.80 |
| Jun 16, 2016 | 16.82 |
| Jun 15, 2016 | 16.82 |
| Jun 14, 2016 | 16.83 |
| Jun 13, 2016 | 16.83 |
| Jun 10, 2016 | 16.83 |
| Jun 9, 2016 | 16.84 |
| Jun 8, 2016 | 16.83 |
| Jun 7, 2016 | 16.83 |
| Jun 6, 2016 | 16.83 |
| Jun 3, 2016 | 16.83 |
| Jun 2, 2016 | 16.83 |
| Jun 1, 2016 | 16.84 |
| May 31, 2016 | 16.86 |
| May 27, 2016 | 16.88 |
| May 26, 2016 | 16.90 |
| May 25, 2016 | 16.92 |
| May 24, 2016 | 16.94 |
| May 23, 2016 | 16.96 |
| May 20, 2016 | 16.99 |
| May 19, 2016 | 16.99 |
| May 18, 2016 | 16.99 |
| May 17, 2016 | 16.98 |
| May 16, 2016 | 16.96 |
| May 13, 2016 | 16.95 |
| May 12, 2016 | 16.93 |
| May 11, 2016 | 16.91 |
| May 10, 2016 | 16.88 |
| May 9, 2016 | 16.84 |
| May 6, 2016 | 16.81 |
| May 5, 2016 | 16.76 |
| May 4, 2016 | 16.71 |
| May 3, 2016 | 16.65 |
| May 2, 2016 | 16.60 |
| Apr 29, 2016 | 16.54 |
| Apr 28, 2016 | 16.48 |
| Apr 27, 2016 | 16.42 |
| Apr 26, 2016 | 16.34 |
| Apr 25, 2016 | 16.27 |
| Apr 22, 2016 | 16.18 |
| Apr 21, 2016 | 16.12 |
| Apr 20, 2016 | 16.08 |
| Apr 19, 2016 | 16.03 |
| Apr 18, 2016 | 15.98 |
| Apr 15, 2016 | 15.94 |
| Apr 14, 2016 | 15.90 |
| Apr 13, 2016 | 15.84 |
| Apr 12, 2016 | 15.79 |
| Apr 11, 2016 | 15.74 |
| Apr 8, 2016 | 15.70 |
| Apr 7, 2016 | 15.65 |
| Apr 6, 2016 | 15.61 |
| Apr 5, 2016 | 15.56 |
| Apr 4, 2016 | 15.52 |
| Apr 1, 2016 | 15.48 |
| Mar 31, 2016 | 15.43 |
| Mar 30, 2016 | 15.39 |
| Mar 29, 2016 | 15.37 |
| Mar 28, 2016 | 15.34 |
| Mar 24, 2016 | 15.32 |
| Mar 23, 2016 | 15.29 |
| Mar 22, 2016 | 15.28 |
| Mar 21, 2016 | 15.26 |
| Mar 18, 2016 | 15.24 |
| Mar 17, 2016 | 15.23 |
| Mar 16, 2016 | 15.22 |
| Mar 15, 2016 | 15.20 |
| Mar 14, 2016 | 15.18 |
| Mar 11, 2016 | 15.16 |
| Mar 10, 2016 | 15.14 |
| Mar 9, 2016 | 15.13 |
| Mar 8, 2016 | 15.14 |
| Mar 7, 2016 | 15.14 |
| Mar 4, 2016 | 15.12 |
| Mar 3, 2016 | 15.10 |
| Mar 2, 2016 | 15.09 |
| Mar 1, 2016 | 15.08 |
| Feb 29, 2016 | 15.11 |
| Feb 26, 2016 | 15.13 |
| Feb 25, 2016 | 15.13 |
| Feb 24, 2016 | 15.16 |
| Feb 23, 2016 | 15.21 |
| Feb 22, 2016 | 15.25 |
| Feb 19, 2016 | 15.32 |
| Feb 18, 2016 | 15.39 |
| Feb 17, 2016 | 15.48 |
| Feb 16, 2016 | 15.56 |
| Feb 12, 2016 | 15.66 |
| Feb 11, 2016 | 15.77 |
| Feb 10, 2016 | 15.89 |
| Feb 9, 2016 | 15.99 |
| Feb 8, 2016 | 16.06 |
| Feb 5, 2016 | 16.13 |
| Feb 4, 2016 | 16.19 |
| Feb 3, 2016 | 16.25 |
| Feb 2, 2016 | 16.31 |
| Feb 1, 2016 | 16.38 |
| Jan 29, 2016 | 16.44 |
| Jan 28, 2016 | 16.49 |
| Jan 27, 2016 | 16.54 |
| Jan 26, 2016 | 16.59 |
| Jan 25, 2016 | 16.64 |
| Jan 22, 2016 | 16.69 |
| Jan 21, 2016 | 16.74 |
| Jan 20, 2016 | 16.80 |
| Jan 19, 2016 | 16.85 |
| Jan 15, 2016 | 16.88 |
| Jan 14, 2016 | 16.91 |
| Jan 13, 2016 | 16.94 |
| Jan 12, 2016 | 16.96 |
| Jan 11, 2016 | 16.97 |
| Jan 8, 2016 | 17.00 |
| Jan 7, 2016 | 17.01 |
| Jan 6, 2016 | 17.04 |
| Jan 5, 2016 | 17.06 |
| Jan 4, 2016 | 17.08 |
| Dec 31, 2015 | 17.10 |
| Dec 30, 2015 | 17.12 |
| Dec 29, 2015 | 17.15 |
| Dec 28, 2015 | 17.17 |
| Dec 24, 2015 | 17.20 |
| Dec 23, 2015 | 17.22 |
| Dec 22, 2015 | 17.24 |
| Dec 21, 2015 | 17.28 |
| Dec 18, 2015 | 17.32 |
| Dec 17, 2015 | 17.37 |
| Dec 16, 2015 | 17.41 |
| Dec 15, 2015 | 17.42 |
| Dec 14, 2015 | 17.42 |
| Dec 11, 2015 | 17.46 |
| Dec 10, 2015 | 17.47 |
| Dec 9, 2015 | 17.46 |
| Dec 8, 2015 | 17.45 |
| Dec 7, 2015 | 17.43 |
| Dec 4, 2015 | 17.43 |
| Dec 3, 2015 | 17.40 |
| Dec 2, 2015 | 17.37 |
| Dec 1, 2015 | 17.35 |
| Nov 30, 2015 | 17.33 |
| Nov 27, 2015 | 17.30 |
| Nov 25, 2015 | 17.29 |
| Nov 24, 2015 | 17.30 |
| Nov 23, 2015 | 17.31 |
| Nov 20, 2015 | 17.32 |
| Nov 19, 2015 | 17.34 |
| Nov 18, 2015 | 17.36 |
| Nov 17, 2015 | 17.38 |
| Nov 16, 2015 | 17.41 |
| Nov 13, 2015 | 17.44 |
| Nov 12, 2015 | 17.48 |
| Nov 11, 2015 | 17.51 |
| Nov 10, 2015 | 17.54 |
| Nov 9, 2015 | 17.58 |
| Nov 6, 2015 | 17.62 |
| Nov 5, 2015 | 17.66 |
| Nov 4, 2015 | 17.71 |
| Nov 3, 2015 | 17.76 |
| Nov 2, 2015 | 17.80 |
| Oct 30, 2015 | 17.86 |
| Oct 29, 2015 | 17.92 |
| Oct 28, 2015 | 18.00 |
| Oct 27, 2015 | 18.07 |
| Oct 26, 2015 | 18.14 |
| Oct 23, 2015 | 18.20 |
| Oct 22, 2015 | 18.26 |
| Oct 21, 2015 | 18.33 |
| Oct 20, 2015 | 18.40 |
| Oct 19, 2015 | 18.48 |
| Oct 16, 2015 | 18.55 |
| Oct 15, 2015 | 18.62 |
| Oct 14, 2015 | 18.68 |
| Oct 13, 2015 | 18.74 |
| Oct 12, 2015 | 18.81 |
| Oct 9, 2015 | 18.87 |
| Oct 8, 2015 | 18.93 |
| Oct 7, 2015 | 18.99 |
| Oct 6, 2015 | 19.04 |
| Oct 5, 2015 | 19.10 |
| Oct 2, 2015 | 19.16 |
| Oct 1, 2015 | 19.24 |
| Sep 30, 2015 | 19.31 |
| Sep 29, 2015 | 19.41 |
| Sep 28, 2015 | 19.51 |
| Sep 25, 2015 | 19.61 |
| Sep 24, 2015 | 19.69 |
| Sep 23, 2015 | 19.77 |
| Sep 22, 2015 | 19.85 |
| Sep 21, 2015 | 19.93 |
| Sep 18, 2015 | 20.01 |
| Sep 17, 2015 | 20.08 |
| Sep 16, 2015 | 20.14 |
| Sep 15, 2015 | 20.19 |
| Sep 14, 2015 | 20.25 |
| Sep 11, 2015 | 20.30 |
| Sep 10, 2015 | 20.34 |
| Sep 9, 2015 | 20.38 |
| Sep 8, 2015 | 20.42 |
| Sep 4, 2015 | 20.46 |
| Sep 3, 2015 | 20.51 |
| Sep 2, 2015 | 20.56 |
| Sep 1, 2015 | 20.61 |
| Aug 31, 2015 | 20.67 |
| Aug 28, 2015 | 20.72 |
| Aug 27, 2015 | 20.78 |
| Aug 26, 2015 | 20.83 |
| Aug 25, 2015 | 20.91 |
| Aug 24, 2015 | 20.99 |
| Aug 21, 2015 | 21.08 |
| Aug 20, 2015 | 21.16 |
| Aug 19, 2015 | 21.23 |
| Aug 18, 2015 | 21.30 |
| Aug 17, 2015 | 21.38 |
| Aug 14, 2015 | 21.45 |
| Aug 13, 2015 | 21.52 |
| Aug 12, 2015 | 21.59 |
| Aug 11, 2015 | 21.65 |
| Aug 10, 2015 | 21.72 |
| Aug 7, 2015 | 21.78 |
| Aug 6, 2015 | 21.84 |
| Aug 5, 2015 | 21.90 |
| Aug 4, 2015 | 21.96 |
| Aug 3, 2015 | 22.02 |
| Jul 31, 2015 | 22.07 |
| Jul 30, 2015 | 22.13 |
| Jul 29, 2015 | 22.18 |
| Jul 28, 2015 | 22.23 |
| Jul 27, 2015 | 22.30 |
| Jul 24, 2015 | 22.36 |
| Jul 23, 2015 | 22.42 |
| Jul 22, 2015 | 22.48 |
| Jul 21, 2015 | 22.53 |
| Jul 20, 2015 | 22.56 |
| Jul 17, 2015 | 22.60 |
| Jul 16, 2015 | 22.63 |
| Jul 15, 2015 | 22.67 |
| Jul 14, 2015 | 22.71 |
| Jul 13, 2015 | 22.76 |
| Jul 10, 2015 | 22.81 |
| Jul 9, 2015 | 22.85 |
| Jul 8, 2015 | 22.91 |
| Jul 7, 2015 | 22.95 |
| Jul 6, 2015 | 22.99 |
| Jul 2, 2015 | 23.03 |
| Jul 1, 2015 | 23.07 |
| Jun 30, 2015 | 23.11 |
| Jun 29, 2015 | 23.16 |
| Jun 26, 2015 | 23.20 |
| Jun 25, 2015 | 23.24 |
| Jun 24, 2015 | 23.27 |
| Jun 23, 2015 | 23.29 |
| Jun 22, 2015 | 23.32 |
| Jun 19, 2015 | 23.34 |
| Jun 18, 2015 | 23.36 |
| Jun 17, 2015 | 23.39 |
| Jun 16, 2015 | 23.42 |
| Jun 15, 2015 | 23.43 |
| Jun 12, 2015 | 23.43 |
| Jun 11, 2015 | 23.43 |
| Jun 10, 2015 | 23.43 |
| Jun 9, 2015 | 23.42 |
| Jun 8, 2015 | 23.41 |
| Jun 5, 2015 | 23.39 |
| Jun 4, 2015 | 23.38 |
| Jun 3, 2015 | 23.36 |
| Jun 2, 2015 | 23.34 |
| Jun 1, 2015 | 23.32 |
| May 29, 2015 | 23.30 |
| May 28, 2015 | 23.28 |
| May 27, 2015 | 23.27 |
| May 26, 2015 | 23.27 |
| May 22, 2015 | 23.27 |
| May 21, 2015 | 23.27 |
| May 20, 2015 | 23.27 |
| May 19, 2015 | 23.27 |
| May 18, 2015 | 23.27 |
| May 15, 2015 | 23.27 |
| May 14, 2015 | 23.27 |
| May 13, 2015 | 23.27 |
| May 12, 2015 | 23.27 |
| May 11, 2015 | 23.28 |
| May 8, 2015 | 23.29 |
| May 7, 2015 | 23.30 |
| May 6, 2015 | 23.30 |
| May 5, 2015 | 23.32 |
| May 4, 2015 | 23.32 |
| May 1, 2015 | 23.32 |
| Apr 30, 2015 | 23.31 |
| Apr 29, 2015 | 23.29 |
| Apr 28, 2015 | 23.28 |
| Apr 27, 2015 | 23.26 |
| Apr 24, 2015 | 23.24 |
| Apr 23, 2015 | 23.22 |
| Apr 22, 2015 | 23.19 |
| Apr 21, 2015 | 23.17 |
| Apr 20, 2015 | 23.15 |
| Apr 17, 2015 | 23.13 |
| Apr 16, 2015 | 23.09 |
| Apr 15, 2015 | 23.06 |
| Apr 14, 2015 | 23.02 |
| Apr 13, 2015 | 22.99 |
| Apr 10, 2015 | 22.95 |
| Apr 9, 2015 | 22.91 |
| Apr 8, 2015 | 22.88 |
| Apr 7, 2015 | 22.84 |
| Apr 6, 2015 | 22.79 |
| Apr 2, 2015 | 22.75 |
| Apr 1, 2015 | 22.72 |
| Mar 31, 2015 | 22.68 |
| Mar 30, 2015 | 22.65 |
| Mar 27, 2015 | 22.62 |
| Mar 26, 2015 | 22.59 |
| Mar 25, 2015 | 22.57 |
| Mar 24, 2015 | 22.56 |
| Mar 23, 2015 | 22.54 |
| Mar 20, 2015 | 22.53 |
| Mar 19, 2015 | 22.51 |
| Mar 18, 2015 | 22.50 |
| Mar 17, 2015 | 22.49 |
| Mar 16, 2015 | 22.47 |
| Mar 13, 2015 | 22.45 |
| Mar 12, 2015 | 22.43 |
| Mar 11, 2015 | 22.41 |
| Mar 10, 2015 | 22.39 |
| Mar 9, 2015 | 22.38 |
| Mar 6, 2015 | 22.37 |
| Mar 5, 2015 | 22.35 |
| Mar 4, 2015 | 22.34 |
| Mar 3, 2015 | 22.33 |
| Mar 2, 2015 | 22.30 |
| Feb 27, 2015 | 22.26 |
| Feb 26, 2015 | 22.24 |
| Feb 25, 2015 | 22.21 |
| Feb 24, 2015 | 22.20 |
| Feb 23, 2015 | 22.19 |
| Feb 20, 2015 | 22.20 |
| Feb 19, 2015 | 22.20 |
| Feb 18, 2015 | 22.21 |
| Feb 17, 2015 | 22.23 |
| Feb 13, 2015 | 22.25 |
| Feb 12, 2015 | 22.27 |
| Feb 11, 2015 | 22.30 |
| Feb 10, 2015 | 22.35 |
| Feb 9, 2015 | 22.40 |
| Feb 6, 2015 | 22.45 |
| Feb 5, 2015 | 22.49 |
| Feb 4, 2015 | 22.54 |
| Feb 3, 2015 | 22.61 |
| Feb 2, 2015 | 22.66 |
| Jan 30, 2015 | 22.73 |
| Jan 29, 2015 | 22.80 |
| Jan 28, 2015 | 22.86 |
| Jan 27, 2015 | 22.93 |
| Jan 26, 2015 | 22.99 |
| Jan 23, 2015 | 23.06 |
| Jan 22, 2015 | 23.12 |
| Jan 21, 2015 | 23.19 |
| Jan 20, 2015 | 23.25 |
| Jan 16, 2015 | 23.31 |
| Jan 15, 2015 | 23.37 |
| Jan 14, 2015 | 23.44 |
| Jan 13, 2015 | 23.50 |
| Jan 12, 2015 | 23.55 |
| Jan 9, 2015 | 23.60 |
| Jan 8, 2015 | 23.65 |
| Jan 7, 2015 | 23.69 |
| Jan 6, 2015 | 23.74 |
| Jan 5, 2015 | 23.78 |
| Jan 2, 2015 | 23.81 |
| Dec 31, 2014 | 23.84 |
| Dec 30, 2014 | 23.88 |
| Dec 29, 2014 | 23.91 |
| Dec 26, 2014 | 23.93 |
| Dec 24, 2014 | 23.95 |
| Dec 23, 2014 | 23.98 |
| Dec 22, 2014 | 24.00 |
| Dec 19, 2014 | 24.03 |
| Dec 18, 2014 | 24.07 |
| Dec 17, 2014 | 24.11 |
| Dec 16, 2014 | 24.18 |
| Dec 15, 2014 | 24.25 |
| Dec 12, 2014 | 24.30 |
| Dec 11, 2014 | 24.35 |
| Dec 10, 2014 | 24.39 |
| Dec 9, 2014 | 24.41 |
| Dec 8, 2014 | 24.43 |
| Dec 5, 2014 | 24.45 |
| Dec 4, 2014 | 24.47 |
| Dec 3, 2014 | 24.49 |
| Dec 2, 2014 | 24.50 |
| Dec 1, 2014 | 24.52 |
| Nov 28, 2014 | 24.55 |
| Nov 26, 2014 | 24.57 |
| Nov 25, 2014 | 24.58 |
| Nov 24, 2014 | 24.61 |
| Nov 21, 2014 | 24.64 |
| Nov 20, 2014 | 24.67 |
| Nov 19, 2014 | 24.71 |
| Nov 18, 2014 | 24.74 |
| Nov 17, 2014 | 24.77 |
| Nov 14, 2014 | 24.80 |
| Nov 13, 2014 | 24.84 |
| Nov 12, 2014 | 24.87 |
| Nov 11, 2014 | 24.90 |
| Nov 10, 2014 | 24.93 |
| Nov 7, 2014 | 24.96 |
| Nov 6, 2014 | 24.99 |
| Nov 5, 2014 | 25.02 |
| Nov 4, 2014 | 25.06 |
| Nov 3, 2014 | 25.10 |
| Oct 31, 2014 | 25.13 |
| Oct 30, 2014 | 25.16 |
| Oct 29, 2014 | 25.19 |
| Oct 28, 2014 | 25.21 |
| Oct 27, 2014 | 25.24 |
| Oct 24, 2014 | 25.28 |
| Oct 23, 2014 | 25.31 |
| Oct 22, 2014 | 25.35 |
| Oct 21, 2014 | 25.38 |
| Oct 20, 2014 | 25.42 |
| Oct 17, 2014 | 25.46 |
| Oct 16, 2014 | 25.49 |
| Oct 15, 2014 | 25.52 |
| Oct 14, 2014 | 25.55 |
| Oct 13, 2014 | 25.58 |
| Oct 10, 2014 | 25.61 |
| Oct 9, 2014 | 25.64 |
| Oct 8, 2014 | 25.67 |
| Oct 7, 2014 | 25.70 |
| Oct 6, 2014 | 25.73 |
| Oct 3, 2014 | 25.76 |
| Oct 2, 2014 | 25.78 |
| Oct 1, 2014 | 25.82 |
| Sep 30, 2014 | 25.85 |
| Sep 29, 2014 | 25.88 |
| Sep 26, 2014 | 25.91 |
| Sep 25, 2014 | 25.93 |
| Sep 24, 2014 | 25.96 |
| Sep 23, 2014 | 25.98 |
| Sep 22, 2014 | 26.01 |
| Sep 19, 2014 | 26.03 |
| Sep 18, 2014 | 26.04 |
| Sep 17, 2014 | 26.05 |
| Sep 16, 2014 | 26.05 |
| Sep 15, 2014 | 26.05 |
| Sep 12, 2014 | 26.05 |
| Sep 11, 2014 | 26.04 |
| Sep 10, 2014 | 26.03 |
| Sep 9, 2014 | 26.02 |
| Sep 8, 2014 | 26.01 |
| Sep 5, 2014 | 25.99 |
| Sep 4, 2014 | 25.96 |
| Sep 3, 2014 | 25.93 |
| Sep 2, 2014 | 25.91 |
| Aug 29, 2014 | 25.88 |
| Aug 28, 2014 | 25.86 |
| Aug 27, 2014 | 25.84 |
| Aug 26, 2014 | 25.83 |
| Aug 25, 2014 | 25.82 |
| Aug 22, 2014 | 25.80 |
| Aug 21, 2014 | 25.79 |
| Aug 20, 2014 | 25.77 |
| Aug 19, 2014 | 25.76 |
| Aug 18, 2014 | 25.75 |
| Aug 15, 2014 | 25.74 |
| Aug 14, 2014 | 25.72 |
| Aug 13, 2014 | 25.70 |
| Aug 12, 2014 | 25.68 |
| Aug 11, 2014 | 25.67 |
| Aug 8, 2014 | 25.65 |
| Aug 7, 2014 | 25.64 |
| Aug 6, 2014 | 25.64 |
| Aug 5, 2014 | 25.63 |
| Aug 4, 2014 | 25.62 |
| Aug 1, 2014 | 25.60 |
| Jul 31, 2014 | 25.59 |
| Jul 30, 2014 | 25.56 |
| Jul 29, 2014 | 25.52 |
| Jul 28, 2014 | 25.47 |
| Jul 25, 2014 | 25.42 |
| Jul 24, 2014 | 25.37 |
| Jul 23, 2014 | 25.32 |
| Jul 22, 2014 | 25.28 |
| Jul 21, 2014 | 25.23 |
| Jul 18, 2014 | 25.18 |
| Jul 17, 2014 | 25.14 |
| Jul 16, 2014 | 25.09 |
| Jul 15, 2014 | 25.05 |
| Jul 14, 2014 | 25.00 |
| Jul 11, 2014 | 24.96 |
| Jul 10, 2014 | 24.91 |
| Jul 9, 2014 | 24.87 |
| Jul 8, 2014 | 24.82 |
| Jul 7, 2014 | 24.79 |
| Jul 3, 2014 | 24.75 |
| Jul 2, 2014 | 24.72 |
| Jul 1, 2014 | 24.68 |
| Jun 30, 2014 | 24.65 |
| Jun 27, 2014 | 24.62 |
| Jun 26, 2014 | 24.59 |
| Jun 25, 2014 | 24.57 |
| Jun 24, 2014 | 24.56 |
| Jun 23, 2014 | 24.54 |
| Jun 20, 2014 | 24.53 |
| Jun 19, 2014 | 24.52 |
| Jun 18, 2014 | 24.52 |
| Jun 17, 2014 | 24.50 |
| Jun 16, 2014 | 24.49 |
| Jun 13, 2014 | 24.48 |
| Jun 12, 2014 | 24.47 |
| Jun 11, 2014 | 24.46 |
| Jun 10, 2014 | 24.45 |
| Jun 9, 2014 | 24.44 |
| Jun 6, 2014 | 24.43 |
| Jun 5, 2014 | 24.42 |
| Jun 4, 2014 | 24.42 |
| Jun 3, 2014 | 24.42 |
| Jun 2, 2014 | 24.42 |
| May 30, 2014 | 24.41 |
| May 29, 2014 | 24.41 |
| May 28, 2014 | 24.42 |
| May 27, 2014 | 24.43 |
| May 23, 2014 | 24.44 |
| May 22, 2014 | 24.45 |
| May 21, 2014 | 24.47 |
| May 20, 2014 | 24.50 |
| May 19, 2014 | 24.53 |
| May 16, 2014 | 24.56 |
| May 15, 2014 | 24.61 |
| May 14, 2014 | 24.66 |
| May 13, 2014 | 24.70 |
| May 12, 2014 | 24.75 |
| May 9, 2014 | 24.78 |
| May 8, 2014 | 24.82 |
| May 7, 2014 | 24.87 |
| May 6, 2014 | 24.90 |
| May 5, 2014 | 24.97 |
| May 2, 2014 | 25.03 |
| May 1, 2014 | 25.08 |
| Apr 30, 2014 | 25.14 |
| Apr 29, 2014 | 25.20 |
| Apr 28, 2014 | 25.27 |
| Apr 25, 2014 | 25.33 |
| Apr 24, 2014 | 25.38 |
| Apr 23, 2014 | 25.41 |
| Apr 22, 2014 | 25.43 |
| Apr 21, 2014 | 25.44 |
| Apr 17, 2014 | 25.46 |
| Apr 16, 2014 | 25.46 |
| Apr 15, 2014 | 25.46 |
| Apr 14, 2014 | 25.47 |
| Apr 11, 2014 | 25.49 |
| Apr 10, 2014 | 25.52 |
| Apr 9, 2014 | 25.54 |
| Apr 8, 2014 | 25.57 |
| Apr 7, 2014 | 25.60 |
| Apr 4, 2014 | 25.64 |
| Apr 3, 2014 | 25.68 |
| Apr 2, 2014 | 25.72 |
| Apr 1, 2014 | 25.75 |
| Mar 31, 2014 | 25.79 |
| Mar 28, 2014 | 25.83 |
| Mar 27, 2014 | 25.87 |
| Mar 26, 2014 | 25.89 |
| Mar 25, 2014 | 25.91 |
| Mar 24, 2014 | 25.93 |
| Mar 21, 2014 | 25.95 |
| Mar 20, 2014 | 25.97 |
| Mar 19, 2014 | 25.98 |
| Mar 18, 2014 | 25.99 |
| Mar 17, 2014 | 25.99 |
| Mar 14, 2014 | 25.99 |
| Mar 13, 2014 | 25.99 |
| Mar 12, 2014 | 25.99 |
| Mar 11, 2014 | 25.99 |
| Mar 10, 2014 | 25.99 |
| Mar 7, 2014 | 25.98 |
| Mar 6, 2014 | 25.98 |
| Mar 5, 2014 | 25.97 |
| Mar 4, 2014 | 25.95 |
| Mar 3, 2014 | 25.94 |
| Feb 28, 2014 | 25.93 |
| Feb 27, 2014 | 25.94 |
| Feb 26, 2014 | 25.94 |
| Feb 25, 2014 | 25.94 |
| Feb 24, 2014 | 25.95 |
| Feb 21, 2014 | 25.93 |
| Feb 20, 2014 | 25.92 |
| Feb 19, 2014 | 25.92 |
| Feb 18, 2014 | 25.91 |
| Feb 14, 2014 | 25.89 |
| Feb 13, 2014 | 25.88 |
| Feb 12, 2014 | 25.87 |
| Feb 11, 2014 | 25.88 |
| Feb 10, 2014 | 25.90 |
| Feb 7, 2014 | 25.93 |
| Feb 6, 2014 | 25.95 |
| Feb 5, 2014 | 25.98 |
| Feb 4, 2014 | 26.02 |
| Feb 3, 2014 | 26.06 |
| Jan 31, 2014 | 26.10 |
| Jan 30, 2014 | 26.13 |
| Jan 29, 2014 | 26.14 |
| Jan 28, 2014 | 26.15 |
| Jan 27, 2014 | 26.15 |
| Jan 24, 2014 | 26.14 |
| Jan 23, 2014 | 26.13 |
| Jan 22, 2014 | 26.11 |
| Jan 21, 2014 | 26.07 |
| Jan 17, 2014 | 26.05 |
| Jan 16, 2014 | 26.02 |
| Jan 15, 2014 | 26.00 |
| Jan 14, 2014 | 25.97 |
| Jan 13, 2014 | 25.97 |
| Jan 10, 2014 | 25.97 |
| Jan 9, 2014 | 25.97 |
| Jan 8, 2014 | 25.97 |
| Jan 7, 2014 | 25.97 |
| Jan 6, 2014 | 25.97 |
| Jan 3, 2014 | 25.97 |
| Jan 2, 2014 | 25.97 |
| Dec 31, 2013 | 25.98 |
| Dec 30, 2013 | 25.98 |
| Dec 27, 2013 | 25.98 |
| Dec 26, 2013 | 25.97 |
| Dec 24, 2013 | 25.95 |
| Dec 23, 2013 | 25.93 |
| Dec 20, 2013 | 25.92 |
| Dec 19, 2013 | 25.91 |
| Dec 18, 2013 | 25.89 |
| Dec 17, 2013 | 25.86 |
| Dec 16, 2013 | 25.84 |
| Dec 13, 2013 | 25.81 |
| Dec 12, 2013 | 25.78 |
| Dec 11, 2013 | 25.75 |
| Dec 10, 2013 | 25.73 |
| Dec 9, 2013 | 25.69 |
| Dec 6, 2013 | 25.65 |
| Dec 5, 2013 | 25.62 |
| Dec 4, 2013 | 25.59 |
| Dec 3, 2013 | 25.55 |
| Dec 2, 2013 | 25.50 |
| Nov 29, 2013 | 25.46 |
| Nov 27, 2013 | 25.41 |
| Nov 26, 2013 | 25.38 |
| Nov 25, 2013 | 25.35 |
| Nov 22, 2013 | 25.33 |
| Nov 21, 2013 | 25.30 |
| Nov 20, 2013 | 25.26 |
| Nov 19, 2013 | 25.24 |
| Nov 18, 2013 | 25.22 |
| Nov 15, 2013 | 25.18 |
| Nov 14, 2013 | 25.14 |
| Nov 13, 2013 | 25.09 |
| Nov 12, 2013 | 25.05 |
| Nov 11, 2013 | 25.00 |
| Nov 8, 2013 | 24.96 |
| Nov 7, 2013 | 24.92 |
| Nov 6, 2013 | 24.89 |
| Nov 5, 2013 | 24.85 |
| Nov 4, 2013 | 24.82 |
| Nov 1, 2013 | 24.78 |
| Oct 31, 2013 | 24.75 |
| Oct 30, 2013 | 24.71 |
| Oct 29, 2013 | 24.67 |
| Oct 28, 2013 | 24.62 |
| Oct 25, 2013 | 24.57 |
| Oct 24, 2013 | 24.53 |
| Oct 23, 2013 | 24.49 |
| Oct 22, 2013 | 24.46 |
| Oct 21, 2013 | 24.43 |
| Oct 18, 2013 | 24.41 |
| Oct 17, 2013 | 24.38 |
| Oct 16, 2013 | 24.35 |
| Oct 15, 2013 | 24.33 |
| Oct 14, 2013 | 24.32 |
| Oct 11, 2013 | 24.31 |
| Oct 10, 2013 | 24.30 |
| Oct 9, 2013 | 24.30 |
| Oct 8, 2013 | 24.30 |
| Oct 7, 2013 | 24.30 |
| Oct 4, 2013 | 24.31 |
| Oct 3, 2013 | 24.31 |
| Oct 2, 2013 | 24.31 |
| Oct 1, 2013 | 24.31 |
| Sep 30, 2013 | 24.31 |
| Sep 27, 2013 | 24.32 |
| Sep 26, 2013 | 24.32 |
| Sep 25, 2013 | 24.31 |
| Sep 24, 2013 | 24.31 |
| Sep 23, 2013 | 24.31 |
| Sep 20, 2013 | 24.32 |
| Sep 19, 2013 | 24.32 |
| Sep 18, 2013 | 24.31 |
| Sep 17, 2013 | 24.29 |
| Sep 16, 2013 | 24.27 |
| Sep 13, 2013 | 24.24 |
| Sep 12, 2013 | 24.20 |
| Sep 11, 2013 | 24.17 |
| Sep 10, 2013 | 24.13 |
| Sep 9, 2013 | 24.09 |
| Sep 6, 2013 | 24.06 |
| Sep 5, 2013 | 24.03 |
| Sep 4, 2013 | 24.00 |
| Sep 3, 2013 | 23.97 |
| Aug 30, 2013 | 23.95 |
| Aug 29, 2013 | 23.94 |
| Aug 28, 2013 | 23.93 |
| Aug 27, 2013 | 23.93 |
| Aug 26, 2013 | 23.94 |
| Aug 23, 2013 | 23.94 |
| Aug 22, 2013 | 23.95 |
| Aug 21, 2013 | 23.95 |
| Aug 20, 2013 | 23.96 |
| Aug 19, 2013 | 23.97 |
| Aug 16, 2013 | 23.99 |
| Aug 15, 2013 | 24.00 |
| Aug 14, 2013 | 24.01 |
| Aug 13, 2013 | 24.01 |
| Aug 12, 2013 | 24.01 |
| Aug 9, 2013 | 24.02 |
| Aug 8, 2013 | 24.04 |
| Aug 7, 2013 | 24.06 |
| Aug 6, 2013 | 24.09 |
| Aug 5, 2013 | 24.12 |
| Aug 2, 2013 | 24.16 |
| Aug 1, 2013 | 24.18 |
| Jul 31, 2013 | 24.21 |
| Jul 30, 2013 | 24.26 |
| Jul 29, 2013 | 24.29 |
| Jul 26, 2013 | 24.33 |
| Jul 25, 2013 | 24.35 |
| Jul 24, 2013 | 24.39 |
| Jul 23, 2013 | 24.43 |
| Jul 22, 2013 | 24.46 |
| Jul 19, 2013 | 24.49 |
| Jul 18, 2013 | 24.52 |
| Jul 17, 2013 | 24.56 |
| Jul 16, 2013 | 24.59 |
| Jul 15, 2013 | 24.62 |
| Jul 12, 2013 | 24.66 |
| Jul 11, 2013 | 24.69 |
| Jul 10, 2013 | 24.73 |
| Jul 9, 2013 | 24.76 |
| Jul 8, 2013 | 24.80 |
| Jul 5, 2013 | 24.83 |
| Jul 3, 2013 | 24.86 |
| Jul 2, 2013 | 24.90 |
| Jul 1, 2013 | 24.93 |
| Jun 28, 2013 | 24.96 |
| Jun 27, 2013 | 24.99 |
| Jun 26, 2013 | 25.01 |
| Jun 25, 2013 | 25.05 |
| Jun 24, 2013 | 25.08 |
| Jun 21, 2013 | 25.14 |
| Jun 20, 2013 | 25.19 |
| Jun 19, 2013 | 25.24 |
| Jun 18, 2013 | 25.27 |
| Jun 17, 2013 | 25.30 |
| Jun 14, 2013 | 25.31 |
| Jun 13, 2013 | 25.32 |
| Jun 12, 2013 | 25.33 |
| Jun 11, 2013 | 25.36 |
| Jun 10, 2013 | 25.37 |
| Jun 7, 2013 | 25.38 |
| Jun 6, 2013 | 25.40 |
| Jun 5, 2013 | 25.43 |
| Jun 4, 2013 | 25.46 |
| Jun 3, 2013 | 25.49 |
| May 31, 2013 | 25.51 |
| May 30, 2013 | 25.52 |
| May 29, 2013 | 25.52 |
| May 28, 2013 | 25.54 |
| May 24, 2013 | 25.56 |
| May 23, 2013 | 25.57 |
| May 22, 2013 | 25.58 |
| May 21, 2013 | 25.59 |
| May 20, 2013 | 25.60 |
| May 17, 2013 | 25.59 |
| May 16, 2013 | 25.59 |
| May 15, 2013 | 25.60 |
| May 14, 2013 | 25.60 |
| May 13, 2013 | 25.59 |
| May 10, 2013 | 25.59 |
| May 9, 2013 | 25.58 |
| May 8, 2013 | 25.57 |
| May 7, 2013 | 25.55 |
| May 6, 2013 | 25.52 |
| May 3, 2013 | 25.50 |
| May 2, 2013 | 25.47 |
| May 1, 2013 | 25.45 |
| Apr 30, 2013 | 25.45 |
| Apr 29, 2013 | 25.43 |
| Apr 26, 2013 | 25.42 |
| Apr 25, 2013 | 25.41 |
| Apr 24, 2013 | 25.39 |
| Apr 23, 2013 | 25.39 |
| Apr 22, 2013 | 25.38 |
| Apr 19, 2013 | 25.37 |
| Apr 18, 2013 | 25.38 |
| Apr 17, 2013 | 25.43 |
| Apr 16, 2013 | 25.48 |
| Apr 15, 2013 | 25.52 |
| Apr 12, 2013 | 25.58 |
| Apr 11, 2013 | 25.61 |
| Apr 10, 2013 | 25.65 |
| Apr 9, 2013 | 25.67 |
| Apr 8, 2013 | 25.69 |
| Apr 5, 2013 | 25.73 |
| Apr 4, 2013 | 25.77 |
| Apr 3, 2013 | 25.81 |
| Apr 2, 2013 | 25.85 |
| Apr 1, 2013 | 25.88 |
| Mar 28, 2013 | 25.91 |
| Mar 27, 2013 | 25.93 |
| Mar 26, 2013 | 25.96 |
| Mar 25, 2013 | 26.00 |
| Mar 22, 2013 | 26.02 |
| Mar 21, 2013 | 26.05 |
| Mar 20, 2013 | 26.07 |
| Mar 19, 2013 | 26.08 |
| Mar 18, 2013 | 26.09 |
| Mar 15, 2013 | 26.08 |
| Mar 14, 2013 | 26.07 |
| Mar 13, 2013 | 26.04 |
| Mar 12, 2013 | 26.01 |
| Mar 11, 2013 | 25.98 |
| Mar 8, 2013 | 25.95 |
| Mar 7, 2013 | 25.93 |
| Mar 6, 2013 | 25.91 |
| Mar 5, 2013 | 25.89 |
| Mar 4, 2013 | 25.87 |
| Mar 1, 2013 | 25.85 |
| Feb 28, 2013 | 25.82 |
| Feb 27, 2013 | 25.79 |
| Feb 26, 2013 | 25.77 |
| Feb 25, 2013 | 25.76 |
| Feb 22, 2013 | 25.76 |
| Feb 21, 2013 | 25.76 |
| Feb 20, 2013 | 25.76 |
| Feb 19, 2013 | 25.75 |
| Feb 15, 2013 | 25.72 |
| Feb 14, 2013 | 25.69 |
| Feb 13, 2013 | 25.67 |
| Feb 12, 2013 | 25.65 |
| Feb 11, 2013 | 25.64 |
| Feb 8, 2013 | 25.62 |
| Feb 7, 2013 | 25.62 |
| Feb 6, 2013 | 25.61 |
| Feb 5, 2013 | 25.58 |
| Feb 4, 2013 | 25.53 |
| Feb 1, 2013 | 25.47 |
| Jan 31, 2013 | 25.41 |
| Jan 30, 2013 | 25.33 |
| Jan 29, 2013 | 25.26 |
| Jan 28, 2013 | 25.16 |
| Jan 25, 2013 | 25.09 |
| Jan 24, 2013 | 25.02 |
| Jan 23, 2013 | 24.95 |
| Jan 22, 2013 | 24.88 |
| Jan 18, 2013 | 24.81 |
| Jan 17, 2013 | 24.76 |
| Jan 16, 2013 | 24.70 |
| Jan 15, 2013 | 24.65 |
| Jan 14, 2013 | 24.61 |
| Jan 11, 2013 | 24.55 |
| Jan 10, 2013 | 24.49 |
| Jan 9, 2013 | 24.43 |
| Jan 8, 2013 | 24.36 |
| Jan 7, 2013 | 24.31 |
| Jan 4, 2013 | 24.27 |
| Jan 3, 2013 | 24.23 |
| Jan 2, 2013 | 24.20 |
| Dec 31, 2012 | 24.17 |
| Dec 28, 2012 | 24.14 |
| Dec 27, 2012 | 24.12 |
| Dec 26, 2012 | 24.09 |
| Dec 24, 2012 | 24.07 |
| Dec 21, 2012 | 24.04 |
| Dec 20, 2012 | 24.01 |
| Dec 19, 2012 | 23.99 |
| Dec 18, 2012 | 23.97 |
| Dec 17, 2012 | 23.95 |
| Dec 14, 2012 | 23.93 |
| Dec 13, 2012 | 23.91 |
| Dec 12, 2012 | 23.87 |
| Dec 11, 2012 | 23.85 |
| Dec 10, 2012 | 23.82 |
| Dec 7, 2012 | 23.78 |
| Dec 6, 2012 | 23.75 |
| Dec 5, 2012 | 23.74 |
| Dec 4, 2012 | 23.73 |
| Dec 3, 2012 | 23.73 |
| Nov 30, 2012 | 23.73 |
| Nov 29, 2012 | 23.73 |
| Nov 28, 2012 | 23.73 |
| Nov 27, 2012 | 23.74 |
| Nov 26, 2012 | 23.75 |
| Nov 23, 2012 | 23.75 |
| Nov 21, 2012 | 23.75 |
| Nov 20, 2012 | 23.76 |
| Nov 19, 2012 | 23.77 |
| Nov 16, 2012 | 23.79 |
| Nov 15, 2012 | 23.81 |
| Nov 14, 2012 | 23.84 |
| Nov 13, 2012 | 23.89 |
| Nov 12, 2012 | 23.91 |
| Nov 9, 2012 | 23.94 |
| Nov 8, 2012 | 23.95 |
| Nov 7, 2012 | 23.96 |
| Nov 6, 2012 | 23.96 |
| Nov 5, 2012 | 23.95 |
| Nov 2, 2012 | 23.95 |
| Nov 1, 2012 | 23.95 |
| Oct 31, 2012 | 23.93 |
| Oct 26, 2012 | 23.92 |
| Oct 25, 2012 | 23.91 |
| Oct 24, 2012 | 23.90 |
| Oct 23, 2012 | 23.89 |
| Oct 22, 2012 | 23.89 |
| Oct 19, 2012 | 23.88 |
| Oct 18, 2012 | 23.86 |
| Oct 17, 2012 | 23.83 |
| Oct 16, 2012 | 23.83 |
| Oct 15, 2012 | 23.83 |
| Oct 12, 2012 | 23.83 |
| Oct 11, 2012 | 23.82 |
| Oct 10, 2012 | 23.80 |
| Oct 9, 2012 | 23.78 |
| Oct 8, 2012 | 23.78 |
| Oct 5, 2012 | 23.76 |
| Oct 4, 2012 | 23.74 |
| Oct 3, 2012 | 23.71 |
| Oct 2, 2012 | 23.70 |
| Oct 1, 2012 | 23.70 |
| Sep 28, 2012 | 23.71 |
| Sep 27, 2012 | 23.71 |
| Sep 26, 2012 | 23.72 |
| Sep 25, 2012 | 23.74 |
| Sep 24, 2012 | 23.76 |
| Sep 21, 2012 | 23.76 |
| Sep 20, 2012 | 23.76 |
| Sep 19, 2012 | 23.75 |
| Sep 18, 2012 | 23.74 |
| Sep 17, 2012 | 23.73 |
| Sep 14, 2012 | 23.71 |
| Sep 13, 2012 | 23.69 |
| Sep 12, 2012 | 23.66 |
| Sep 11, 2012 | 23.64 |
| Sep 10, 2012 | 23.62 |
| Sep 7, 2012 | 23.58 |
| Sep 6, 2012 | 23.54 |
| Sep 5, 2012 | 23.49 |
| Sep 4, 2012 | 23.45 |
| Aug 31, 2012 | 23.42 |
| Aug 30, 2012 | 23.38 |
| Aug 29, 2012 | 23.35 |
| Aug 28, 2012 | 23.32 |
| Aug 27, 2012 | 23.29 |
| Aug 24, 2012 | 23.27 |
| Aug 23, 2012 | 23.24 |
| Aug 22, 2012 | 23.21 |
| Aug 21, 2012 | 23.18 |
| Aug 20, 2012 | 23.17 |
| Aug 17, 2012 | 23.15 |
| Aug 16, 2012 | 23.14 |
| Aug 15, 2012 | 23.13 |
| Aug 14, 2012 | 23.12 |
| Aug 13, 2012 | 23.09 |
| Aug 10, 2012 | 23.06 |
| Aug 9, 2012 | 23.04 |
| Aug 8, 2012 | 23.03 |
| Aug 7, 2012 | 23.02 |
| Aug 6, 2012 | 23.00 |
| Aug 3, 2012 | 22.97 |
| Aug 2, 2012 | 22.93 |
| Aug 1, 2012 | 22.88 |
| Jul 31, 2012 | 22.83 |
| Jul 30, 2012 | 22.76 |
| Jul 27, 2012 | 22.70 |
| Jul 26, 2012 | 22.65 |
| Jul 25, 2012 | 22.61 |
| Jul 24, 2012 | 22.58 |
| Jul 23, 2012 | 22.55 |
| Jul 20, 2012 | 22.52 |
| Jul 19, 2012 | 22.48 |
| Jul 18, 2012 | 22.43 |
| Jul 17, 2012 | 22.38 |
| Jul 16, 2012 | 22.32 |
| Jul 13, 2012 | 22.26 |
| Jul 12, 2012 | 22.22 |
| Jul 11, 2012 | 22.17 |
| Jul 10, 2012 | 22.13 |
| Jul 9, 2012 | 22.09 |
| Jul 6, 2012 | 22.06 |
| Jul 5, 2012 | 22.03 |
| Jul 3, 2012 | 21.99 |
| Jul 2, 2012 | 21.95 |
| Jun 29, 2012 | 21.92 |
| Jun 28, 2012 | 21.89 |
| Jun 27, 2012 | 21.87 |
| Jun 26, 2012 | 21.86 |
| Jun 25, 2012 | 21.84 |
| Jun 22, 2012 | 21.82 |
| Jun 21, 2012 | 21.81 |
| Jun 20, 2012 | 21.79 |
| Jun 19, 2012 | 21.77 |
| Jun 18, 2012 | 21.75 |
| Jun 15, 2012 | 21.74 |
| Jun 14, 2012 | 21.73 |
| Jun 13, 2012 | 21.73 |
| Jun 12, 2012 | 21.73 |
| Jun 11, 2012 | 21.72 |
| Jun 8, 2012 | 21.69 |
| Jun 7, 2012 | 21.65 |
| Jun 6, 2012 | 21.61 |
| Jun 5, 2012 | 21.57 |
| Jun 4, 2012 | 21.54 |
| Jun 1, 2012 | 21.52 |
| May 31, 2012 | 21.50 |
| May 30, 2012 | 21.47 |
| May 29, 2012 | 21.45 |
| May 25, 2012 | 21.42 |
| May 24, 2012 | 21.40 |
| May 23, 2012 | 21.38 |
| May 22, 2012 | 21.38 |
| May 21, 2012 | 21.39 |
| May 18, 2012 | 21.41 |
| May 17, 2012 | 21.44 |
| May 16, 2012 | 21.46 |
| May 15, 2012 | 21.44 |
| May 14, 2012 | 21.44 |
| May 11, 2012 | 21.44 |
| May 10, 2012 | 21.43 |
| May 9, 2012 | 21.42 |
| May 8, 2012 | 21.42 |
| May 7, 2012 | 21.42 |
| May 4, 2012 | 21.42 |
| May 3, 2012 | 21.43 |
| May 2, 2012 | 21.43 |
| May 1, 2012 | 21.42 |
| Apr 30, 2012 | 21.42 |
| Apr 27, 2012 | 21.42 |
| Apr 26, 2012 | 21.40 |
| Apr 25, 2012 | 21.39 |
| Apr 24, 2012 | 21.39 |
| Apr 23, 2012 | 21.37 |
| Apr 20, 2012 | 21.37 |
| Apr 19, 2012 | 21.36 |
| Apr 18, 2012 | 21.41 |
| Apr 17, 2012 | 21.45 |
| Apr 16, 2012 | 21.49 |
| Apr 13, 2012 | 21.53 |
| Apr 12, 2012 | 21.58 |
| Apr 11, 2012 | 21.60 |
| Apr 10, 2012 | 21.62 |
| Apr 9, 2012 | 21.64 |
| Apr 5, 2012 | 21.66 |
| Apr 4, 2012 | 21.68 |
| Apr 3, 2012 | 21.69 |
| Apr 2, 2012 | 21.69 |
| Mar 30, 2012 | 21.70 |
| Mar 29, 2012 | 21.72 |
| Mar 28, 2012 | 21.74 |
| Mar 27, 2012 | 21.76 |
| Mar 26, 2012 | 21.77 |
| Mar 23, 2012 | 21.77 |
| Mar 22, 2012 | 21.79 |
| Mar 21, 2012 | 21.80 |
| Mar 20, 2012 | 21.79 |
| Mar 19, 2012 | 21.78 |
| Mar 16, 2012 | 21.77 |
| Mar 15, 2012 | 21.75 |
| Mar 14, 2012 | 21.72 |
| Mar 13, 2012 | 21.68 |
| Mar 12, 2012 | 21.64 |
| Mar 9, 2012 | 21.60 |
| Mar 8, 2012 | 21.57 |
| Mar 7, 2012 | 21.54 |
| Mar 6, 2012 | 21.51 |
| Mar 5, 2012 | 21.49 |
| Mar 2, 2012 | 21.44 |
| Mar 1, 2012 | 21.38 |
| Feb 29, 2012 | 21.33 |
| Feb 28, 2012 | 21.28 |
| Feb 27, 2012 | 21.23 |
| Feb 24, 2012 | 21.20 |
| Feb 23, 2012 | 21.18 |
| Feb 22, 2012 | 21.17 |
| Feb 21, 2012 | 21.16 |
| Feb 17, 2012 | 21.18 |
| Feb 16, 2012 | 21.18 |
| Feb 15, 2012 | 21.18 |
| Feb 14, 2012 | 21.19 |
| Feb 13, 2012 | 21.19 |
| Feb 10, 2012 | 21.19 |
| Feb 9, 2012 | 21.18 |
| Feb 8, 2012 | 21.17 |
| Feb 7, 2012 | 21.14 |
| Feb 6, 2012 | 21.07 |
| Feb 3, 2012 | 21.02 |
| Feb 2, 2012 | 20.97 |
| Feb 1, 2012 | 20.94 |
| Jan 31, 2012 | 20.90 |
| Jan 30, 2012 | 20.88 |
| Jan 27, 2012 | 20.89 |
| Jan 26, 2012 | 20.89 |
| Jan 25, 2012 | 20.89 |
| Jan 24, 2012 | 20.89 |
| Jan 23, 2012 | 20.89 |
| Jan 20, 2012 | 20.92 |
| Jan 19, 2012 | 20.93 |
| Jan 18, 2012 | 20.97 |
| Jan 17, 2012 | 21.03 |
| Jan 13, 2012 | 21.08 |
| Jan 12, 2012 | 21.12 |
| Jan 11, 2012 | 21.19 |
| Jan 10, 2012 | 21.28 |
| Jan 9, 2012 | 21.37 |
| Jan 6, 2012 | 21.44 |
| Jan 5, 2012 | 21.49 |
| Jan 4, 2012 | 21.56 |
| Jan 3, 2012 | 21.63 |
| Dec 30, 2011 | 21.69 |
| Dec 29, 2011 | 21.76 |
| Dec 28, 2011 | 21.85 |
| Dec 27, 2011 | 21.93 |
| Dec 23, 2011 | 22.02 |
| Dec 22, 2011 | 22.10 |
| Dec 21, 2011 | 22.18 |
| Dec 20, 2011 | 22.26 |
| Dec 19, 2011 | 22.35 |
| Dec 16, 2011 | 22.44 |
| Dec 15, 2011 | 22.53 |
| Dec 14, 2011 | 22.59 |
| Dec 13, 2011 | 22.67 |
| Dec 12, 2011 | 22.71 |
| Dec 9, 2011 | 22.75 |
| Dec 8, 2011 | 22.80 |
| Dec 7, 2011 | 22.83 |
| Dec 6, 2011 | 22.86 |
| Dec 5, 2011 | 22.89 |
| Dec 2, 2011 | 22.91 |
| Dec 1, 2011 | 22.93 |
| Nov 30, 2011 | 22.95 |
| Nov 29, 2011 | 22.99 |
| Nov 28, 2011 | 23.06 |
| Nov 25, 2011 | 23.15 |
| Nov 23, 2011 | 23.27 |
| Nov 22, 2011 | 23.36 |
| Nov 21, 2011 | 23.44 |
| Nov 18, 2011 | 23.54 |
| Nov 17, 2011 | 23.61 |
| Nov 16, 2011 | 23.70 |
| Nov 15, 2011 | 23.79 |
| Nov 14, 2011 | 23.86 |
| Nov 11, 2011 | 23.92 |
| Nov 10, 2011 | 24.00 |
| Nov 9, 2011 | 24.08 |
| Nov 8, 2011 | 24.17 |
| Nov 7, 2011 | 24.24 |
| Nov 4, 2011 | 24.28 |
| Nov 3, 2011 | 24.29 |
| Nov 2, 2011 | 24.29 |
| Nov 1, 2011 | 24.32 |
| Oct 31, 2011 | 24.34 |
| Oct 28, 2011 | 24.32 |
| Oct 27, 2011 | 24.30 |
| Oct 26, 2011 | 24.31 |
| Oct 25, 2011 | 24.36 |
| Oct 24, 2011 | 24.42 |
| Oct 21, 2011 | 24.44 |
| Oct 20, 2011 | 24.46 |
| Oct 19, 2011 | 24.45 |
| Oct 18, 2011 | 24.46 |
| Oct 17, 2011 | 24.44 |
| Oct 14, 2011 | 24.46 |
| Oct 13, 2011 | 24.51 |
| Oct 12, 2011 | 24.61 |
| Oct 11, 2011 | 24.70 |
| Oct 10, 2011 | 24.82 |
| Oct 7, 2011 | 24.92 |
| Oct 6, 2011 | 25.05 |
| Oct 5, 2011 | 25.18 |
| Oct 4, 2011 | 25.33 |
| Oct 3, 2011 | 25.48 |
| Sep 30, 2011 | 25.65 |
| Sep 29, 2011 | 25.80 |
| Sep 28, 2011 | 25.91 |
| Sep 27, 2011 | 26.06 |
| Sep 26, 2011 | 26.15 |
| Sep 23, 2011 | 26.29 |
| Sep 22, 2011 | 26.42 |
| Sep 21, 2011 | 26.57 |
| Sep 20, 2011 | 26.72 |
| Sep 19, 2011 | 26.86 |
| Sep 16, 2011 | 27.01 |
| Sep 15, 2011 | 27.14 |
| Sep 14, 2011 | 27.25 |
| Sep 13, 2011 | 27.37 |
| Sep 12, 2011 | 27.48 |
| Sep 9, 2011 | 27.57 |
| Sep 8, 2011 | 27.65 |
| Sep 7, 2011 | 27.73 |
| Sep 6, 2011 | 27.79 |
| Sep 2, 2011 | 27.85 |
| Sep 1, 2011 | 27.94 |
| Aug 31, 2011 | 27.99 |
| Aug 30, 2011 | 28.06 |
| Aug 29, 2011 | 28.12 |
| Aug 26, 2011 | 28.17 |
| Aug 25, 2011 | 28.26 |
| Aug 24, 2011 | 28.36 |
| Aug 23, 2011 | 28.47 |
| Aug 22, 2011 | 28.59 |
| Aug 19, 2011 | 28.73 |
| Aug 18, 2011 | 28.88 |
| Aug 17, 2011 | 29.03 |
| Aug 16, 2011 | 29.15 |
| Aug 15, 2011 | 29.28 |
| Aug 12, 2011 | 29.41 |
| Aug 11, 2011 | 29.56 |
| Aug 10, 2011 | 29.72 |
| Aug 9, 2011 | 29.96 |
| Aug 8, 2011 | 30.15 |
| Aug 5, 2011 | 30.37 |
| Aug 4, 2011 | 30.55 |
| Aug 3, 2011 | 30.67 |
| Aug 2, 2011 | 30.76 |
| Aug 1, 2011 | 30.87 |
| Jul 29, 2011 | 30.96 |
| Jul 28, 2011 | 31.05 |
| Jul 27, 2011 | 31.12 |
| Jul 26, 2011 | 31.21 |
| Jul 25, 2011 | 31.29 |
| Jul 22, 2011 | 31.38 |
| Jul 21, 2011 | 31.46 |
| Jul 20, 2011 | 31.56 |
| Jul 19, 2011 | 31.65 |
| Jul 18, 2011 | 31.75 |
| Jul 15, 2011 | 31.86 |
| Jul 14, 2011 | 31.95 |
| Jul 13, 2011 | 32.06 |
| Jul 12, 2011 | 32.16 |
| Jul 11, 2011 | 32.27 |
| Jul 8, 2011 | 32.36 |
| Jul 7, 2011 | 32.43 |
| Jul 6, 2011 | 32.51 |
| Jul 5, 2011 | 32.60 |
| Jul 1, 2011 | 32.68 |
| Jun 30, 2011 | 32.75 |
| Jun 29, 2011 | 32.82 |
| Jun 28, 2011 | 32.91 |
| Jun 27, 2011 | 33.01 |
| Jun 24, 2011 | 33.12 |
| Jun 23, 2011 | 33.23 |
| Jun 22, 2011 | 33.33 |
| Jun 21, 2011 | 33.44 |
| Jun 20, 2011 | 33.55 |
| Jun 17, 2011 | 33.68 |
| Jun 16, 2011 | 33.81 |
| Jun 15, 2011 | 33.94 |
| Jun 14, 2011 | 34.07 |
| Jun 13, 2011 | 34.18 |
| Jun 10, 2011 | 34.28 |
| Jun 9, 2011 | 34.38 |
| Jun 8, 2011 | 34.45 |
| Jun 7, 2011 | 34.52 |
| Jun 6, 2011 | 34.59 |
| Jun 3, 2011 | 34.64 |
| Jun 2, 2011 | 34.69 |
| Jun 1, 2011 | 34.73 |
| May 31, 2011 | 34.78 |
| May 27, 2011 | 34.78 |
| May 26, 2011 | 34.78 |
| May 25, 2011 | 34.78 |
| May 24, 2011 | 34.80 |
| May 23, 2011 | 34.86 |
| May 20, 2011 | 34.93 |
| May 19, 2011 | 34.98 |
| May 18, 2011 | 35.04 |
| May 17, 2011 | 35.12 |
| May 16, 2011 | 35.20 |
| May 13, 2011 | 35.26 |
| May 12, 2011 | 35.32 |
| May 11, 2011 | 35.35 |
| May 10, 2011 | 35.39 |
| May 9, 2011 | 35.43 |
| May 6, 2011 | 35.49 |
| May 5, 2011 | 35.53 |
| May 4, 2011 | 35.56 |
| May 3, 2011 | 35.58 |
| May 2, 2011 | 35.61 |
| Apr 29, 2011 | 35.66 |
| Apr 28, 2011 | 35.68 |
| Apr 27, 2011 | 35.70 |
| Apr 26, 2011 | 35.73 |
| Apr 25, 2011 | 35.74 |
| Apr 21, 2011 | 35.74 |
| Apr 20, 2011 | 35.76 |
| Apr 19, 2011 | 35.79 |
| Apr 18, 2011 | 35.83 |
| Apr 15, 2011 | 35.86 |
| Apr 14, 2011 | 35.88 |
| Apr 13, 2011 | 35.92 |
| Apr 12, 2011 | 35.94 |
| Apr 11, 2011 | 35.96 |
| Apr 8, 2011 | 35.94 |
| Apr 7, 2011 | 35.93 |
| Apr 6, 2011 | 35.92 |
| Apr 5, 2011 | 35.88 |
| Apr 4, 2011 | 35.87 |
| Apr 1, 2011 | 35.84 |
| Mar 31, 2011 | 35.79 |
| Mar 30, 2011 | 35.77 |
| Mar 29, 2011 | 35.78 |
| Mar 28, 2011 | 35.79 |
| Mar 25, 2011 | 35.79 |
| Mar 24, 2011 | 35.80 |
| Mar 23, 2011 | 35.79 |
| Mar 22, 2011 | 35.79 |
| Mar 21, 2011 | 35.78 |
| Mar 18, 2011 | 35.76 |
| Mar 17, 2011 | 35.77 |
| Mar 16, 2011 | 35.77 |
| Mar 15, 2011 | 35.78 |
| Mar 14, 2011 | 35.76 |
| Mar 11, 2011 | 35.71 |
| Mar 10, 2011 | 35.64 |
| Mar 9, 2011 | 35.59 |
| Mar 8, 2011 | 35.53 |
| Mar 7, 2011 | 35.47 |
| Mar 4, 2011 | 35.42 |
| Mar 3, 2011 | 35.37 |
| Mar 2, 2011 | 35.29 |
| Mar 1, 2011 | 35.22 |
| Feb 28, 2011 | 35.17 |
| Feb 25, 2011 | 35.09 |
| Feb 24, 2011 | 35.02 |
| Feb 23, 2011 | 34.99 |
| Feb 22, 2011 | 34.97 |
| Feb 18, 2011 | 34.94 |
| Feb 17, 2011 | 34.89 |
| Feb 16, 2011 | 34.82 |
| Feb 15, 2011 | 34.76 |
| Feb 14, 2011 | 34.71 |
| Feb 11, 2011 | 34.65 |
| Feb 10, 2011 | 34.58 |
| Feb 9, 2011 | 34.50 |
| Feb 8, 2011 | 34.42 |
| Feb 7, 2011 | 34.34 |
| Feb 4, 2011 | 34.27 |
| Feb 3, 2011 | 34.18 |
| Feb 2, 2011 | 34.10 |
| Feb 1, 2011 | 34.02 |
| Jan 31, 2011 | 33.94 |
| Jan 28, 2011 | 33.86 |
| Jan 27, 2011 | 33.80 |
| Jan 26, 2011 | 33.72 |
| Jan 25, 2011 | 33.63 |
| Jan 24, 2011 | 33.57 |
| Jan 21, 2011 | 33.51 |
| Jan 20, 2011 | 33.47 |
| Jan 19, 2011 | 33.46 |
| Jan 18, 2011 | 33.45 |
| Jan 14, 2011 | 33.40 |
| Jan 13, 2011 | 33.35 |
| Jan 12, 2011 | 33.31 |
| Jan 11, 2011 | 33.25 |
| Jan 10, 2011 | 33.21 |
| Jan 7, 2011 | 33.16 |
| Jan 6, 2011 | 33.14 |
| Jan 5, 2011 | 33.12 |
| Jan 4, 2011 | 33.08 |
| Jan 3, 2011 | 33.06 |
| Dec 31, 2010 | 33.03 |
| Dec 30, 2010 | 33.01 |
| Dec 29, 2010 | 32.97 |
| Dec 28, 2010 | 32.94 |
| Dec 27, 2010 | 32.90 |
| Dec 23, 2010 | 32.85 |
| Dec 22, 2010 | 32.80 |
| Dec 21, 2010 | 32.75 |
| Dec 20, 2010 | 32.70 |
| Dec 17, 2010 | 32.67 |
| Dec 16, 2010 | 32.63 |
| Dec 15, 2010 | 32.59 |
| Dec 14, 2010 | 32.55 |
| Dec 13, 2010 | 32.49 |
| Dec 10, 2010 | 32.41 |
| Dec 9, 2010 | 32.34 |
| Dec 8, 2010 | 32.27 |
| Dec 7, 2010 | 32.22 |
| Dec 6, 2010 | 32.15 |
| Dec 3, 2010 | 32.09 |
| Dec 2, 2010 | 32.00 |
| Dec 1, 2010 | 31.94 |
| Nov 30, 2010 | 31.90 |
| Nov 29, 2010 | 31.89 |
| Nov 26, 2010 | 31.86 |
| Nov 24, 2010 | 31.82 |
| Nov 23, 2010 | 31.79 |
| Nov 22, 2010 | 31.76 |
| Nov 19, 2010 | 31.75 |
| Nov 18, 2010 | 31.72 |
| Nov 17, 2010 | 31.70 |
| Nov 16, 2010 | 31.68 |
| Nov 15, 2010 | 31.66 |
| Nov 12, 2010 | 31.64 |
| Nov 11, 2010 | 31.63 |
| Nov 10, 2010 | 31.58 |
| Nov 9, 2010 | 31.50 |
| Nov 8, 2010 | 31.40 |
| Nov 5, 2010 | 31.30 |
| Nov 4, 2010 | 31.17 |
| Nov 3, 2010 | 31.04 |
| Nov 2, 2010 | 30.93 |
| Nov 1, 2010 | 30.82 |
| Oct 29, 2010 | 30.74 |
| Oct 28, 2010 | 30.64 |
| Oct 27, 2010 | 30.57 |
| Oct 26, 2010 | 30.49 |
| Oct 25, 2010 | 30.39 |
| Oct 22, 2010 | 30.28 |
| Oct 21, 2010 | 30.18 |
| Oct 20, 2010 | 30.09 |
| Oct 19, 2010 | 30.03 |
| Oct 18, 2010 | 30.00 |
| Oct 15, 2010 | 29.95 |
| Oct 14, 2010 | 29.93 |
| Oct 13, 2010 | 29.94 |
| Oct 12, 2010 | 29.93 |
| Oct 11, 2010 | 29.93 |
| Oct 8, 2010 | 29.91 |
| Oct 7, 2010 | 29.91 |
| Oct 6, 2010 | 29.90 |
| Oct 5, 2010 | 29.92 |
| Oct 4, 2010 | 29.92 |
| Oct 1, 2010 | 29.93 |
| Sep 30, 2010 | 29.91 |
| Sep 29, 2010 | 29.88 |
| Sep 28, 2010 | 29.85 |
| Sep 27, 2010 | 29.81 |
| Sep 24, 2010 | 29.79 |
| Sep 23, 2010 | 29.77 |
| Sep 22, 2010 | 29.78 |
| Sep 21, 2010 | 29.79 |
| Sep 20, 2010 | 29.78 |
| Sep 17, 2010 | 29.75 |
| Sep 16, 2010 | 29.74 |
| Sep 15, 2010 | 29.71 |
| Sep 14, 2010 | 29.65 |
| Sep 13, 2010 | 29.60 |
| Sep 10, 2010 | 29.52 |
| Sep 9, 2010 | 29.46 |
| Sep 8, 2010 | 29.41 |
| Sep 7, 2010 | 29.40 |
| Sep 3, 2010 | 29.40 |
| Sep 2, 2010 | 29.37 |
| Sep 1, 2010 | 29.36 |
| Aug 31, 2010 | 29.38 |
| Aug 30, 2010 | 29.41 |
| Aug 27, 2010 | 29.46 |
| Aug 26, 2010 | 29.50 |
| Aug 25, 2010 | 29.57 |
| Aug 24, 2010 | 29.63 |
| Aug 23, 2010 | 29.71 |
| Aug 20, 2010 | 29.77 |
| Aug 19, 2010 | 29.81 |
| Aug 18, 2010 | 29.85 |
| Aug 17, 2010 | 29.85 |
| Aug 16, 2010 | 29.86 |
| Aug 13, 2010 | 29.90 |
| Aug 12, 2010 | 29.96 |
| Aug 11, 2010 | 30.02 |
| Aug 10, 2010 | 30.06 |
| Aug 9, 2010 | 30.11 |
| Aug 6, 2010 | 30.14 |
| Aug 5, 2010 | 30.17 |
| Aug 4, 2010 | 30.20 |
| Aug 3, 2010 | 30.17 |
| Aug 2, 2010 | 30.18 |
| Jul 30, 2010 | 30.16 |
| Jul 29, 2010 | 30.21 |
| Jul 28, 2010 | 30.24 |
| Jul 27, 2010 | 30.30 |
| Jul 26, 2010 | 30.33 |
| Jul 23, 2010 | 30.40 |
| Jul 22, 2010 | 30.50 |
| Jul 21, 2010 | 30.60 |
| Jul 20, 2010 | 30.70 |
| Jul 19, 2010 | 30.75 |
| Jul 16, 2010 | 30.82 |
| Jul 15, 2010 | 30.95 |
| Jul 14, 2010 | 31.08 |
| Jul 13, 2010 | 31.24 |
| Jul 12, 2010 | 31.34 |
| Jul 9, 2010 | 31.50 |
| Jul 8, 2010 | 31.64 |
| Jul 7, 2010 | 31.79 |
| Jul 6, 2010 | 32.03 |
| Jul 2, 2010 | 32.29 |
| Jul 1, 2010 | 32.51 |
| Jun 30, 2010 | 32.72 |
| Jun 29, 2010 | 32.96 |
| Jun 28, 2010 | 33.17 |
| Jun 25, 2010 | 33.36 |
| Jun 24, 2010 | 33.57 |
| Jun 23, 2010 | 33.80 |
| Jun 22, 2010 | 33.99 |
| Jun 21, 2010 | 34.16 |
| Jun 18, 2010 | 34.33 |
| Jun 17, 2010 | 34.49 |
| Jun 16, 2010 | 34.65 |
| Jun 15, 2010 | 34.82 |
| Jun 14, 2010 | 34.98 |
| Jun 11, 2010 | 35.10 |
| Jun 10, 2010 | 35.24 |
| Jun 9, 2010 | 35.39 |
| Jun 8, 2010 | 35.56 |
| Jun 7, 2010 | 35.72 |
| Jun 4, 2010 | 35.88 |
| Jun 3, 2010 | 36.04 |
| Jun 2, 2010 | 36.18 |
| Jun 1, 2010 | 36.30 |
| May 28, 2010 | 36.43 |
| May 27, 2010 | 36.55 |
| May 26, 2010 | 36.67 |
| May 25, 2010 | 36.78 |
| May 24, 2010 | 36.91 |
| May 21, 2010 | 37.05 |
| May 20, 2010 | 37.16 |
| May 19, 2010 | 37.27 |
| May 18, 2010 | 37.34 |
| May 17, 2010 | 37.40 |
| May 14, 2010 | 37.46 |
| May 13, 2010 | 37.50 |
| May 12, 2010 | 37.51 |
| May 11, 2010 | 37.51 |
| May 10, 2010 | 37.52 |
| May 7, 2010 | 37.54 |
| May 6, 2010 | 37.61 |
| May 5, 2010 | 37.65 |
| May 4, 2010 | 37.61 |
| May 3, 2010 | 37.58 |
| Apr 30, 2010 | 37.51 |
| Apr 29, 2010 | 37.46 |
| Apr 28, 2010 | 37.39 |
| Apr 27, 2010 | 37.30 |
| Apr 26, 2010 | 37.20 |
| Apr 23, 2010 | 37.02 |
| Apr 22, 2010 | 36.83 |
| Apr 21, 2010 | 36.64 |
| Apr 20, 2010 | 36.49 |
| Apr 19, 2010 | 36.30 |
| Apr 16, 2010 | 36.12 |
| Apr 15, 2010 | 35.94 |
| Apr 14, 2010 | 35.76 |
| Apr 13, 2010 | 35.57 |
| Apr 12, 2010 | 35.40 |
| Apr 9, 2010 | 35.24 |
| Apr 8, 2010 | 35.10 |
| Apr 7, 2010 | 34.94 |
| Apr 6, 2010 | 34.81 |
| Apr 5, 2010 | 34.66 |
| Apr 1, 2010 | 34.55 |
| Mar 31, 2010 | 34.47 |
| Mar 30, 2010 | 34.39 |
| Mar 29, 2010 | 34.29 |
| Mar 26, 2010 | 34.21 |
| Mar 25, 2010 | 34.13 |
| Mar 24, 2010 | 34.04 |
| Mar 23, 2010 | 33.96 |
| Mar 22, 2010 | 33.85 |
| Mar 19, 2010 | 33.76 |
| Mar 18, 2010 | 33.67 |
| Mar 17, 2010 | 33.55 |
| Mar 16, 2010 | 33.40 |
| Mar 15, 2010 | 33.23 |
| Mar 12, 2010 | 33.06 |
| Mar 11, 2010 | 32.89 |
| Mar 10, 2010 | 32.72 |
| Mar 9, 2010 | 32.58 |
| Mar 8, 2010 | 32.43 |
| Mar 5, 2010 | 32.28 |
| Mar 4, 2010 | 32.13 |
| Mar 3, 2010 | 31.97 |
| Mar 2, 2010 | 31.83 |
| Mar 1, 2010 | 31.70 |
| Feb 26, 2010 | 31.55 |
| Feb 25, 2010 | 31.45 |
| Feb 24, 2010 | 31.35 |
| Feb 23, 2010 | 31.24 |
| Feb 22, 2010 | 31.15 |
| Feb 19, 2010 | 31.06 |
| Feb 18, 2010 | 30.98 |
| Feb 17, 2010 | 30.91 |
| Feb 16, 2010 | 30.81 |
| Feb 12, 2010 | 30.73 |
| Feb 11, 2010 | 30.66 |
| Feb 10, 2010 | 30.61 |
| Feb 9, 2010 | 30.55 |
| Feb 8, 2010 | 30.53 |
| Feb 5, 2010 | 30.50 |
| Feb 4, 2010 | 30.46 |
| Feb 3, 2010 | 30.43 |
| Feb 2, 2010 | 30.37 |
| Feb 1, 2010 | 30.33 |
| Jan 29, 2010 | 30.28 |
| Jan 28, 2010 | 30.23 |
| Jan 27, 2010 | 30.16 |
| Jan 26, 2010 | 30.07 |
| Jan 25, 2010 | 30.00 |
| Jan 22, 2010 | 29.90 |
| Jan 21, 2010 | 29.80 |
| Jan 20, 2010 | 29.68 |
| Jan 19, 2010 | 29.56 |
| Jan 15, 2010 | 29.41 |
| Jan 14, 2010 | 29.27 |
| Jan 13, 2010 | 29.13 |
| Jan 12, 2010 | 29.00 |
| Jan 11, 2010 | 28.91 |
| Jan 8, 2010 | 28.79 |
| Jan 7, 2010 | 28.70 |
| Jan 6, 2010 | 28.63 |
| Jan 5, 2010 | 28.57 |
| Jan 4, 2010 | 28.53 |
| Dec 31, 2009 | 28.50 |
| Dec 30, 2009 | 28.50 |
| Dec 29, 2009 | 28.51 |
| Dec 28, 2009 | 28.51 |
| Dec 24, 2009 | 28.53 |
| Dec 23, 2009 | 28.55 |
| Dec 22, 2009 | 28.55 |
| Dec 21, 2009 | 28.55 |
| Dec 18, 2009 | 28.56 |
| Dec 17, 2009 | 28.58 |
| Dec 16, 2009 | 28.59 |
| Dec 15, 2009 | 28.59 |
| Dec 14, 2009 | 28.58 |
| Dec 11, 2009 | 28.53 |
| Dec 10, 2009 | 28.49 |
| Dec 9, 2009 | 28.47 |
| Dec 8, 2009 | 28.45 |
| Dec 7, 2009 | 28.43 |
| Dec 4, 2009 | 28.39 |
| Dec 3, 2009 | 28.37 |
| Dec 2, 2009 | 28.39 |
| Dec 1, 2009 | 28.42 |
| Nov 30, 2009 | 28.45 |
| Nov 27, 2009 | 28.49 |
| Nov 25, 2009 | 28.54 |
| Nov 24, 2009 | 28.58 |
| Nov 23, 2009 | 28.61 |
| Nov 20, 2009 | 28.64 |
| Nov 19, 2009 | 28.68 |
| Nov 18, 2009 | 28.68 |
| Nov 17, 2009 | 28.68 |
| Nov 16, 2009 | 28.67 |
| Nov 13, 2009 | 28.65 |
| Nov 12, 2009 | 28.65 |
| Nov 11, 2009 | 28.63 |
| Nov 10, 2009 | 28.62 |
| Nov 9, 2009 | 28.64 |
| Nov 6, 2009 | 28.66 |
| Nov 5, 2009 | 28.68 |
| Nov 4, 2009 | 28.67 |
| Nov 3, 2009 | 28.70 |
| Nov 2, 2009 | 28.71 |
| Oct 30, 2009 | 28.71 |
| Oct 29, 2009 | 28.72 |
| Oct 28, 2009 | 28.68 |
| Oct 27, 2009 | 28.66 |
| Oct 26, 2009 | 28.61 |
| Oct 23, 2009 | 28.59 |
| Oct 22, 2009 | 28.56 |
| Oct 21, 2009 | 28.52 |
| Oct 20, 2009 | 28.48 |
| Oct 19, 2009 | 28.44 |
| Oct 16, 2009 | 28.42 |
| Oct 15, 2009 | 28.29 |
| Oct 14, 2009 | 28.15 |
| Oct 13, 2009 | 28.01 |
| Oct 12, 2009 | 27.87 |
| Oct 9, 2009 | 27.72 |
| Oct 8, 2009 | 27.57 |
| Oct 7, 2009 | 27.41 |
| Oct 6, 2009 | 27.24 |
| Oct 5, 2009 | 27.05 |
| Oct 2, 2009 | 26.86 |
| Oct 1, 2009 | 26.68 |
| Sep 30, 2009 | 26.48 |
| Sep 29, 2009 | 26.26 |
| Sep 28, 2009 | 26.03 |
| Sep 25, 2009 | 25.78 |
| Sep 24, 2009 | 25.55 |
| Sep 23, 2009 | 25.32 |
| Sep 22, 2009 | 25.04 |
| Sep 21, 2009 | 24.75 |
| Sep 18, 2009 | 24.45 |
| Sep 17, 2009 | 24.15 |
| Sep 16, 2009 | 23.86 |
| Sep 15, 2009 | 23.56 |
| Sep 14, 2009 | 23.31 |
| Sep 11, 2009 | 23.06 |
| Sep 10, 2009 | 22.83 |
| Sep 9, 2009 | 22.62 |
| Sep 8, 2009 | 22.39 |
| Sep 4, 2009 | 22.18 |
| Sep 3, 2009 | 21.97 |
| Sep 2, 2009 | 21.77 |
| Sep 1, 2009 | 21.58 |
| Aug 31, 2009 | 21.39 |
| Aug 28, 2009 | 21.22 |
| Aug 27, 2009 | 21.04 |
| Aug 26, 2009 | 20.86 |
| Aug 25, 2009 | 20.69 |
| Aug 24, 2009 | 20.54 |
| Aug 21, 2009 | 20.41 |
| Aug 20, 2009 | 20.27 |
| Aug 19, 2009 | 20.12 |
| Aug 18, 2009 | 19.99 |
| Aug 17, 2009 | 19.86 |
| Aug 14, 2009 | 19.74 |
| Aug 13, 2009 | 19.61 |
| Aug 12, 2009 | 19.45 |
| Aug 11, 2009 | 19.29 |
| Aug 10, 2009 | 19.12 |
| Aug 7, 2009 | 18.91 |
| Aug 6, 2009 | 18.68 |
| Aug 5, 2009 | 18.56 |
| Aug 4, 2009 | 18.47 |
| Aug 3, 2009 | 18.36 |
| Jul 31, 2009 | 18.27 |
| Jul 30, 2009 | 18.20 |
| Jul 29, 2009 | 18.13 |
| Jul 28, 2009 | 18.08 |
| Jul 27, 2009 | 18.01 |
| Jul 24, 2009 | 17.99 |
| Jul 23, 2009 | 17.97 |
| Jul 22, 2009 | 18.02 |
| Jul 21, 2009 | 18.09 |
| Jul 20, 2009 | 18.14 |
| Jul 17, 2009 | 18.16 |
| Jul 16, 2009 | 18.20 |
| Jul 15, 2009 | 18.23 |
| Jul 14, 2009 | 18.24 |
| Jul 13, 2009 | 18.23 |
| Jul 10, 2009 | 18.19 |
| Jul 9, 2009 | 18.18 |
| Jul 8, 2009 | 18.14 |
| Jul 7, 2009 | 18.11 |
| Jul 6, 2009 | 18.08 |
| Jul 2, 2009 | 18.02 |
| Jul 1, 2009 | 17.94 |
| Jun 30, 2009 | 17.86 |
| Jun 29, 2009 | 17.77 |
| Jun 26, 2009 | 17.73 |
| Jun 25, 2009 | 17.70 |
| Jun 24, 2009 | 17.65 |
| Jun 23, 2009 | 17.58 |
| Jun 22, 2009 | 17.53 |
| Jun 19, 2009 | 17.45 |
| Jun 18, 2009 | 17.31 |
| Jun 17, 2009 | 17.16 |
| Jun 16, 2009 | 17.03 |
| Jun 15, 2009 | 16.93 |
| Jun 12, 2009 | 16.81 |
| Jun 11, 2009 | 16.64 |
| Jun 10, 2009 | 16.44 |
| Jun 9, 2009 | 16.24 |
| Jun 8, 2009 | 16.05 |
| Jun 5, 2009 | 15.81 |
| Jun 4, 2009 | 15.54 |
| Jun 3, 2009 | 15.27 |
| Jun 2, 2009 | 15.03 |
| Jun 1, 2009 | 14.77 |
| May 29, 2009 | 14.54 |
| May 28, 2009 | 14.34 |
| May 27, 2009 | 14.13 |
| May 26, 2009 | 13.93 |
| May 22, 2009 | 13.71 |
| May 21, 2009 | 13.51 |
| May 20, 2009 | 13.30 |
| May 19, 2009 | 13.09 |
| May 18, 2009 | 12.88 |
| May 15, 2009 | 12.67 |
| May 14, 2009 | 12.50 |
| May 13, 2009 | 12.34 |
| May 12, 2009 | 12.20 |
| May 11, 2009 | 12.00 |
| May 8, 2009 | 11.83 |
| May 7, 2009 | 11.69 |
| May 6, 2009 | 11.59 |
| May 5, 2009 | 11.47 |
| May 4, 2009 | 11.36 |
| May 1, 2009 | 11.27 |
| Apr 30, 2009 | 11.22 |
| Apr 29, 2009 | 11.20 |
| Apr 28, 2009 | 11.17 |
| Apr 27, 2009 | 11.19 |
| Apr 24, 2009 | 11.21 |
| Apr 23, 2009 | 11.24 |
| Apr 22, 2009 | 11.29 |
| Apr 21, 2009 | 11.35 |
| Apr 20, 2009 | 11.41 |
| Apr 17, 2009 | 11.49 |
| Apr 16, 2009 | 11.50 |
| Apr 15, 2009 | 11.57 |
| Apr 14, 2009 | 11.66 |
| Apr 13, 2009 | 11.78 |
| Apr 9, 2009 | 11.91 |
| Apr 8, 2009 | 12.13 |
| Apr 7, 2009 | 12.36 |
| Apr 6, 2009 | 12.59 |
| Apr 3, 2009 | 12.80 |
| Apr 2, 2009 | 12.97 |
| Apr 1, 2009 | 13.15 |
| Mar 31, 2009 | 13.32 |
| Mar 30, 2009 | 13.62 |
| Mar 27, 2009 | 13.92 |
| Mar 26, 2009 | 14.20 |
| Mar 25, 2009 | 14.58 |
| Mar 24, 2009 | 14.96 |
| Mar 23, 2009 | 15.33 |
| Mar 20, 2009 | 15.72 |
| Mar 19, 2009 | 16.14 |
| Mar 18, 2009 | 16.60 |
| Mar 17, 2009 | 17.03 |
| Mar 16, 2009 | 17.48 |
| Mar 13, 2009 | 17.89 |
| Mar 12, 2009 | 18.29 |
| Mar 11, 2009 | 18.63 |
| Mar 10, 2009 | 18.99 |
| Mar 9, 2009 | 19.33 |
| Mar 6, 2009 | 19.67 |
| Mar 5, 2009 | 20.00 |
| Mar 4, 2009 | 20.37 |
| Mar 3, 2009 | 20.67 |
| Mar 2, 2009 | 20.97 |
| Feb 27, 2009 | 21.26 |
| Feb 26, 2009 | 21.54 |
| Feb 25, 2009 | 21.82 |
| Feb 24, 2009 | 22.08 |
| Feb 23, 2009 | 22.36 |
| Feb 20, 2009 | 22.65 |
| Feb 19, 2009 | 22.99 |
| Feb 18, 2009 | 23.32 |
| Feb 17, 2009 | 23.60 |
| Feb 13, 2009 | 23.88 |
| Feb 12, 2009 | 24.11 |
| Feb 11, 2009 | 24.27 |
| Feb 10, 2009 | 24.46 |
| Feb 9, 2009 | 24.61 |
| Feb 6, 2009 | 24.73 |
| Feb 5, 2009 | 24.81 |
| Feb 4, 2009 | 24.82 |
| Feb 3, 2009 | 24.88 |
| Feb 2, 2009 | 25.00 |
| Jan 30, 2009 | 25.17 |
| Jan 29, 2009 | 25.35 |
| Jan 28, 2009 | 25.50 |
| Jan 27, 2009 | 25.64 |
| Jan 26, 2009 | 25.72 |
| Jan 23, 2009 | 25.84 |
| Jan 22, 2009 | 25.98 |
| Jan 21, 2009 | 26.17 |
| Jan 20, 2009 | 26.33 |
| Jan 16, 2009 | 26.61 |
| Jan 15, 2009 | 26.90 |
| Jan 14, 2009 | 27.19 |
| Jan 13, 2009 | 27.50 |
| Jan 12, 2009 | 27.71 |
| Jan 9, 2009 | 27.91 |
| Jan 8, 2009 | 28.10 |
| Jan 7, 2009 | 28.16 |
| Jan 6, 2009 | 28.27 |
| Jan 5, 2009 | 28.35 |
| Jan 2, 2009 | 28.47 |
| Dec 31, 2008 | 28.65 |
| Dec 30, 2008 | 28.86 |
| Dec 29, 2008 | 29.06 |
| Dec 26, 2008 | 29.31 |
| Dec 24, 2008 | 29.45 |
| Dec 23, 2008 | 29.70 |
| Dec 22, 2008 | 30.02 |
| Dec 19, 2008 | 30.13 |
| Dec 18, 2008 | 30.18 |
| Dec 17, 2008 | 30.39 |
| Dec 16, 2008 | 30.64 |
| Dec 15, 2008 | 31.02 |
| Dec 12, 2008 | 31.42 |
| Dec 11, 2008 | 31.80 |
| Dec 10, 2008 | 32.24 |
| Dec 9, 2008 | 32.71 |
| Dec 8, 2008 | 33.01 |
| Dec 5, 2008 | 33.46 |
| Dec 4, 2008 | 33.93 |
| Dec 3, 2008 | 34.41 |
| Dec 2, 2008 | 34.85 |
| Dec 1, 2008 | 35.34 |
| Nov 28, 2008 | 35.94 |
| Nov 26, 2008 | 36.46 |
| Nov 25, 2008 | 36.85 |
| Nov 24, 2008 | 37.40 |
| Nov 21, 2008 | 37.95 |
| Nov 20, 2008 | 38.61 |
| Nov 19, 2008 | 39.27 |
| Nov 18, 2008 | 39.79 |
| Nov 17, 2008 | 40.24 |
| Nov 14, 2008 | 40.72 |
| Nov 13, 2008 | 41.16 |
| Nov 12, 2008 | 41.54 |
| Nov 11, 2008 | 42.01 |
| Nov 10, 2008 | 42.45 |
| Nov 7, 2008 | 42.91 |
| Nov 6, 2008 | 43.35 |
| Nov 5, 2008 | 43.75 |
| Nov 4, 2008 | 44.07 |
| Nov 3, 2008 | 44.30 |
| Oct 31, 2008 | 44.54 |
| Oct 30, 2008 | 44.74 |
| Oct 29, 2008 | 44.99 |
| Oct 28, 2008 | 45.27 |
| Oct 27, 2008 | 45.58 |
| Oct 24, 2008 | 45.99 |
| Oct 23, 2008 | 46.36 |
| Oct 22, 2008 | 46.67 |
| Oct 21, 2008 | 46.94 |
| Oct 20, 2008 | 47.19 |
| Oct 17, 2008 | 47.39 |
| Oct 16, 2008 | 47.59 |
| Oct 15, 2008 | 47.81 |
| Oct 14, 2008 | 48.12 |
| Oct 13, 2008 | 48.28 |
| Oct 10, 2008 | 48.40 |
| Oct 9, 2008 | 48.76 |
| Oct 8, 2008 | 49.12 |
| Oct 7, 2008 | 49.33 |
| Oct 6, 2008 | 49.47 |
| Oct 3, 2008 | 49.52 |
| Oct 2, 2008 | 49.54 |
| Oct 1, 2008 | 49.60 |
| Sep 30, 2008 | 49.62 |
| Sep 29, 2008 | 49.51 |
| Sep 26, 2008 | 49.58 |
| Sep 25, 2008 | 49.45 |
| Sep 24, 2008 | 49.23 |
| Sep 23, 2008 | 49.01 |
| Sep 22, 2008 | 48.82 |
| Sep 19, 2008 | 48.64 |
| Sep 18, 2008 | 48.42 |
| Sep 17, 2008 | 48.22 |
| Sep 16, 2008 | 48.18 |
| Sep 15, 2008 | 47.98 |
| Sep 12, 2008 | 47.82 |
| Sep 11, 2008 | 47.61 |
| Sep 10, 2008 | 47.42 |
| Sep 9, 2008 | 47.25 |
| Sep 8, 2008 | 47.15 |
| Sep 5, 2008 | 47.01 |
| Sep 4, 2008 | 46.93 |
| Sep 3, 2008 | 46.86 |
| Sep 2, 2008 | 46.77 |
| Aug 29, 2008 | 46.70 |
| Aug 28, 2008 | 46.62 |
| Aug 27, 2008 | 46.52 |
| Aug 26, 2008 | 46.48 |
| Aug 25, 2008 | 46.54 |
| Aug 22, 2008 | 46.59 |
| Aug 21, 2008 | 46.62 |
| Aug 20, 2008 | 46.66 |
| Aug 19, 2008 | 46.74 |
| Aug 18, 2008 | 46.82 |
| Aug 15, 2008 | 46.88 |
| Aug 14, 2008 | 46.98 |
| Aug 13, 2008 | 47.06 |
| Aug 12, 2008 | 47.16 |
| Aug 11, 2008 | 47.26 |
| Aug 8, 2008 | 47.34 |
| Aug 7, 2008 | 47.44 |
| Aug 6, 2008 | 47.61 |
| Aug 5, 2008 | 47.74 |
| Aug 4, 2008 | 47.88 |
| Aug 1, 2008 | 48.06 |
| Jul 31, 2008 | 48.20 |
| Jul 30, 2008 | 48.33 |
| Jul 29, 2008 | 48.45 |
| Jul 28, 2008 | 48.62 |
| Jul 25, 2008 | 48.82 |
| Jul 24, 2008 | 48.95 |
| Jul 23, 2008 | 49.08 |
| Jul 22, 2008 | 49.13 |
| Jul 21, 2008 | 49.18 |
| Jul 18, 2008 | 49.27 |
| Jul 17, 2008 | 49.36 |
| Jul 16, 2008 | 49.45 |
| Jul 15, 2008 | 49.60 |
| Jul 14, 2008 | 49.85 |
| Jul 11, 2008 | 50.05 |
| Jul 10, 2008 | 50.18 |
| Jul 9, 2008 | 50.33 |
| Jul 8, 2008 | 50.51 |
| Jul 7, 2008 | 50.65 |
| Jul 3, 2008 | 50.83 |
| Jul 2, 2008 | 50.97 |
| Jul 1, 2008 | 51.09 |
| Jun 30, 2008 | 51.21 |
| Jun 27, 2008 | 51.34 |
| Jun 26, 2008 | 51.39 |
| Jun 25, 2008 | 51.44 |
| Jun 24, 2008 | 51.45 |
| Jun 23, 2008 | 51.47 |
| Jun 20, 2008 | 51.51 |
| Jun 19, 2008 | 51.55 |
| Jun 18, 2008 | 51.54 |
| Jun 17, 2008 | 51.56 |
| Jun 16, 2008 | 51.57 |
| Jun 13, 2008 | 51.49 |
| Jun 12, 2008 | 51.43 |
| Jun 11, 2008 | 51.36 |
| Jun 10, 2008 | 51.31 |
| Jun 9, 2008 | 51.17 |
| Jun 6, 2008 | 51.05 |
| Jun 5, 2008 | 50.93 |
| Jun 4, 2008 | 50.78 |
| Jun 3, 2008 | 50.66 |
| Jun 2, 2008 | 50.55 |
| May 30, 2008 | 50.47 |
| May 29, 2008 | 50.37 |
| May 28, 2008 | 50.27 |
| May 27, 2008 | 50.07 |
| May 23, 2008 | 49.87 |
| May 22, 2008 | 49.71 |
| May 21, 2008 | 49.53 |
| May 20, 2008 | 49.38 |
| May 19, 2008 | 49.16 |
| May 16, 2008 | 48.96 |
| May 15, 2008 | 48.75 |
| May 14, 2008 | 48.57 |
| May 13, 2008 | 48.39 |
| May 12, 2008 | 48.21 |
| May 9, 2008 | 48.11 |
| May 8, 2008 | 48.05 |
| May 7, 2008 | 48.01 |
| May 6, 2008 | 47.96 |
| May 5, 2008 | 47.89 |
| May 2, 2008 | 47.80 |
| May 1, 2008 | 47.69 |
| Apr 30, 2008 | 47.60 |
| Apr 29, 2008 | 47.52 |
| Apr 28, 2008 | 47.43 |
| Apr 25, 2008 | 47.33 |
| Apr 24, 2008 | 47.26 |
| Apr 23, 2008 | 47.18 |
| Apr 22, 2008 | 47.14 |
| Apr 21, 2008 | 47.08 |
| Apr 18, 2008 | 47.02 |
| Apr 17, 2008 | 46.90 |
| Apr 16, 2008 | 46.81 |
| Apr 15, 2008 | 46.77 |
| Apr 14, 2008 | 46.74 |
| Apr 11, 2008 | 46.70 |
| Apr 10, 2008 | 46.60 |
| Apr 9, 2008 | 46.49 |
| Apr 8, 2008 | 46.41 |
| Apr 7, 2008 | 46.28 |
| Apr 4, 2008 | 46.18 |
| Apr 3, 2008 | 46.09 |
| Apr 2, 2008 | 45.94 |
| Apr 1, 2008 | 45.82 |
| Mar 31, 2008 | 45.74 |
| Mar 28, 2008 | 45.71 |
| Mar 27, 2008 | 45.67 |
| Mar 26, 2008 | 45.64 |
| Mar 25, 2008 | 45.59 |
| Mar 24, 2008 | 45.56 |
| Mar 20, 2008 | 45.51 |
| Mar 19, 2008 | 45.45 |
| Mar 18, 2008 | 45.42 |
| Mar 17, 2008 | 45.42 |
| Mar 14, 2008 | 45.51 |
| Mar 13, 2008 | 45.62 |
| Mar 12, 2008 | 45.73 |
| Mar 11, 2008 | 45.88 |
| Mar 10, 2008 | 45.98 |
| Mar 7, 2008 | 46.18 |
| Mar 6, 2008 | 46.31 |
| Mar 5, 2008 | 46.44 |
| Mar 4, 2008 | 46.50 |
| Mar 3, 2008 | 46.58 |
| Feb 29, 2008 | 46.67 |
| Feb 28, 2008 | 46.72 |
| Feb 27, 2008 | 46.81 |
| Feb 26, 2008 | 46.92 |
| Feb 25, 2008 | 47.05 |
| Feb 22, 2008 | 47.19 |
| Feb 21, 2008 | 47.38 |
| Feb 20, 2008 | 47.55 |
| Feb 19, 2008 | 47.72 |
| Feb 15, 2008 | 47.87 |
| Feb 14, 2008 | 47.99 |
| Feb 13, 2008 | 48.13 |
| Feb 12, 2008 | 48.28 |
| Feb 11, 2008 | 48.45 |
| Feb 8, 2008 | 48.63 |
| Feb 7, 2008 | 48.76 |
| Feb 6, 2008 | 48.89 |
| Feb 5, 2008 | 49.11 |
| Feb 4, 2008 | 49.29 |
| Feb 1, 2008 | 49.46 |
| Jan 31, 2008 | 49.61 |
| Jan 30, 2008 | 49.81 |
| Jan 29, 2008 | 50.05 |
| Jan 28, 2008 | 50.29 |
| Jan 25, 2008 | 50.56 |
| Jan 24, 2008 | 50.81 |
| Jan 23, 2008 | 51.04 |
| Jan 22, 2008 | 51.27 |
| Jan 18, 2008 | 51.52 |
| Jan 17, 2008 | 51.88 |
| Jan 16, 2008 | 52.18 |
| Jan 15, 2008 | 52.46 |
| Jan 14, 2008 | 52.78 |
| Jan 11, 2008 | 53.10 |
| Jan 10, 2008 | 53.42 |
| Jan 9, 2008 | 53.74 |
| Jan 8, 2008 | 54.07 |
| Jan 7, 2008 | 54.40 |
| Jan 4, 2008 | 54.68 |
| Jan 3, 2008 | 54.96 |
| Jan 2, 2008 | 55.23 |
| Dec 31, 2007 | 55.43 |
| Dec 28, 2007 | 55.66 |
| Dec 27, 2007 | 55.85 |
| Dec 26, 2007 | 56.08 |
| Dec 24, 2007 | 56.30 |
| Dec 21, 2007 | 56.57 |
| Dec 20, 2007 | 56.82 |
| Dec 19, 2007 | 57.14 |
| Dec 18, 2007 | 57.46 |
| Dec 17, 2007 | 57.77 |
| Dec 14, 2007 | 58.09 |
| Dec 13, 2007 | 58.35 |
| Dec 12, 2007 | 58.54 |
| Dec 11, 2007 | 58.72 |
| Dec 10, 2007 | 58.89 |
| Dec 7, 2007 | 59.02 |
| Dec 6, 2007 | 59.18 |
| Dec 5, 2007 | 59.32 |
| Dec 4, 2007 | 59.49 |
| Dec 3, 2007 | 59.69 |
| Nov 30, 2007 | 59.87 |
| Nov 29, 2007 | 60.03 |
| Nov 28, 2007 | 60.19 |
| Nov 27, 2007 | 60.32 |
| Nov 26, 2007 | 60.49 |
| Nov 23, 2007 | 60.66 |
| Nov 21, 2007 | 60.76 |
| Nov 20, 2007 | 60.90 |
| Nov 19, 2007 | 61.08 |
| Nov 16, 2007 | 61.30 |
| Nov 15, 2007 | 61.50 |
| Nov 14, 2007 | 61.70 |
| Nov 13, 2007 | 61.88 |
| Nov 12, 2007 | 62.06 |
| Nov 9, 2007 | 62.23 |
| Nov 8, 2007 | 62.40 |
| Nov 7, 2007 | 62.56 |
| Nov 6, 2007 | 62.73 |
| Nov 5, 2007 | 62.83 |
| Nov 2, 2007 | 62.96 |
| Nov 1, 2007 | 63.06 |
| Oct 31, 2007 | 63.15 |
| Oct 30, 2007 | 63.21 |
| Oct 29, 2007 | 63.23 |
| Oct 26, 2007 | 63.25 |
| Oct 25, 2007 | 63.20 |
| Oct 24, 2007 | 63.14 |
| Oct 23, 2007 | 63.14 |
| Oct 22, 2007 | 63.19 |
| Oct 19, 2007 | 63.26 |
| Oct 18, 2007 | 63.35 |
| Oct 17, 2007 | 63.41 |
| Oct 16, 2007 | 63.42 |
| Oct 15, 2007 | 63.38 |
| Oct 12, 2007 | 63.31 |
| Oct 11, 2007 | 63.26 |
| Oct 10, 2007 | 63.22 |
| Oct 9, 2007 | 63.18 |
| Oct 8, 2007 | 63.13 |
| Oct 5, 2007 | 63.08 |
| Oct 4, 2007 | 62.96 |
| Oct 3, 2007 | 62.90 |
| Oct 2, 2007 | 62.90 |
| Oct 1, 2007 | 62.98 |
| Sep 28, 2007 | 63.04 |
| Sep 27, 2007 | 63.15 |
| Sep 26, 2007 | 63.25 |
| Sep 25, 2007 | 63.39 |
| Sep 24, 2007 | 63.54 |
| Sep 21, 2007 | 63.69 |
| Sep 20, 2007 | 63.82 |
| Sep 19, 2007 | 63.91 |
| Sep 18, 2007 | 63.99 |
| Sep 17, 2007 | 64.11 |
| Sep 14, 2007 | 64.25 |
| Sep 13, 2007 | 64.36 |
| Sep 12, 2007 | 64.50 |
| Sep 11, 2007 | 64.62 |
| Sep 10, 2007 | 64.65 |
| Sep 7, 2007 | 64.67 |
| Sep 6, 2007 | 64.69 |
| Sep 5, 2007 | 64.71 |
| Sep 4, 2007 | 64.76 |
| Aug 31, 2007 | 64.79 |
| Aug 30, 2007 | 64.86 |
| Aug 29, 2007 | 64.96 |
| Aug 28, 2007 | 65.08 |
| Aug 27, 2007 | 65.26 |
| Aug 24, 2007 | 65.36 |
| Aug 23, 2007 | 65.44 |
| Aug 22, 2007 | 65.52 |
| Aug 21, 2007 | 65.59 |
| Aug 20, 2007 | 65.70 |
| Aug 17, 2007 | 65.83 |
| Aug 16, 2007 | 65.94 |
| Aug 15, 2007 | 66.12 |
| Aug 14, 2007 | 66.38 |
| Aug 13, 2007 | 66.56 |
| Aug 10, 2007 | 66.68 |
| Aug 9, 2007 | 66.77 |
| Aug 8, 2007 | 66.87 |
| Aug 7, 2007 | 66.91 |
| Aug 6, 2007 | 66.98 |
| Aug 3, 2007 | 67.07 |
| Aug 2, 2007 | 67.18 |
| Aug 1, 2007 | 67.27 |
| Jul 31, 2007 | 67.38 |
| Jul 30, 2007 | 67.45 |
| Jul 27, 2007 | 67.52 |
| Jul 26, 2007 | 67.62 |
| Jul 25, 2007 | 67.76 |
| Jul 24, 2007 | 67.87 |
| Jul 23, 2007 | 67.96 |
| Jul 20, 2007 | 67.96 |
| Jul 19, 2007 | 68.01 |
| Jul 18, 2007 | 67.99 |
| Jul 17, 2007 | 67.98 |
| Jul 16, 2007 | 67.95 |
| Jul 13, 2007 | 67.91 |
| Jul 12, 2007 | 67.86 |
| Jul 11, 2007 | 67.82 |
| Jul 10, 2007 | 67.83 |
| Jul 9, 2007 | 67.85 |
| Jul 6, 2007 | 67.84 |
| Jul 5, 2007 | 67.83 |
| Jul 3, 2007 | 67.81 |
| Jul 2, 2007 | 67.78 |
| Jun 29, 2007 | 67.76 |
| Jun 28, 2007 | 67.77 |
| Jun 27, 2007 | 67.77 |
| Jun 26, 2007 | 67.76 |
| Jun 25, 2007 | 67.73 |
| Jun 22, 2007 | 67.66 |
| Jun 21, 2007 | 67.58 |
| Jun 20, 2007 | 67.51 |
| Jun 19, 2007 | 67.45 |
| Jun 18, 2007 | 67.36 |
| Jun 15, 2007 | 67.24 |
| Jun 14, 2007 | 67.15 |
| Jun 13, 2007 | 67.06 |
| Jun 12, 2007 | 66.96 |
| Jun 11, 2007 | 66.85 |
| Jun 8, 2007 | 66.72 |
| Jun 7, 2007 | 66.60 |
| Jun 6, 2007 | 66.50 |
| Jun 5, 2007 | 66.40 |
| Jun 4, 2007 | 66.26 |
| Jun 1, 2007 | 66.10 |
| May 31, 2007 | 65.96 |
| May 30, 2007 | 65.84 |
| May 29, 2007 | 65.75 |
| May 25, 2007 | 65.68 |
| May 24, 2007 | 65.67 |
| May 23, 2007 | 65.63 |
| May 22, 2007 | 65.56 |
| May 21, 2007 | 65.54 |
| May 18, 2007 | 65.50 |
| May 17, 2007 | 65.47 |
| May 16, 2007 | 65.43 |
| May 15, 2007 | 65.37 |
| May 14, 2007 | 65.25 |
| May 11, 2007 | 65.21 |
| May 10, 2007 | 65.20 |
| May 9, 2007 | 65.22 |
| May 8, 2007 | 65.19 |
| May 7, 2007 | 65.21 |
| May 4, 2007 | 65.26 |
| May 3, 2007 | 65.32 |
| May 2, 2007 | 65.40 |
| May 1, 2007 | 65.53 |
| Apr 30, 2007 | 65.64 |
| Apr 27, 2007 | 65.73 |
| Apr 26, 2007 | 65.81 |
| Apr 25, 2007 | 65.89 |
| Apr 24, 2007 | 65.94 |
| Apr 23, 2007 | 66.02 |
| Apr 20, 2007 | 66.10 |
| Apr 19, 2007 | 66.17 |
| Apr 18, 2007 | 66.23 |
| Apr 17, 2007 | 66.26 |
| Apr 16, 2007 | 66.29 |
| Apr 13, 2007 | 66.31 |
| Apr 12, 2007 | 66.36 |
| Apr 11, 2007 | 66.41 |
| Apr 10, 2007 | 66.43 |
| Apr 9, 2007 | 66.43 |
| Apr 5, 2007 | 66.43 |
| Apr 4, 2007 | 66.43 |
| Apr 3, 2007 | 66.42 |
| Apr 2, 2007 | 66.43 |
| Mar 30, 2007 | 66.46 |
| Mar 29, 2007 | 66.49 |
| Mar 28, 2007 | 66.54 |
| Mar 27, 2007 | 66.61 |
| Mar 26, 2007 | 66.65 |
| Mar 23, 2007 | 66.71 |
| Mar 22, 2007 | 66.77 |
| Mar 21, 2007 | 66.85 |
| Mar 20, 2007 | 66.89 |
| Mar 19, 2007 | 66.92 |
| Mar 16, 2007 | 66.97 |
| Mar 15, 2007 | 67.05 |
| Mar 14, 2007 | 67.09 |
| Mar 13, 2007 | 67.16 |
| Mar 12, 2007 | 67.24 |
| Mar 9, 2007 | 67.25 |
| Mar 8, 2007 | 67.27 |
| Mar 7, 2007 | 67.30 |
| Mar 6, 2007 | 67.35 |
| Mar 5, 2007 | 67.41 |
| Mar 2, 2007 | 67.55 |
| Mar 1, 2007 | 67.59 |
| Feb 28, 2007 | 67.61 |
| Feb 27, 2007 | 67.61 |
| Feb 26, 2007 | 67.64 |
| Feb 23, 2007 | 67.64 |
| Feb 22, 2007 | 67.61 |
| Feb 21, 2007 | 67.56 |
| Feb 20, 2007 | 67.49 |
| Feb 16, 2007 | 67.37 |
| Feb 15, 2007 | 67.27 |
| Feb 14, 2007 | 67.16 |
| Feb 13, 2007 | 67.09 |
| Feb 12, 2007 | 67.04 |
| Feb 9, 2007 | 66.99 |
| Feb 8, 2007 | 66.94 |
| Feb 7, 2007 | 66.91 |
| Feb 6, 2007 | 66.90 |
| Feb 5, 2007 | 66.89 |
| Feb 2, 2007 | 66.90 |
| Feb 1, 2007 | 66.94 |
| Jan 31, 2007 | 66.96 |
| Jan 30, 2007 | 67.01 |
| Jan 29, 2007 | 67.08 |
| Jan 26, 2007 | 67.13 |
| Jan 25, 2007 | 67.17 |
| Jan 24, 2007 | 67.20 |
| Jan 23, 2007 | 67.19 |
| Jan 22, 2007 | 67.17 |
| Jan 19, 2007 | 67.14 |
| Jan 18, 2007 | 67.06 |
| Jan 17, 2007 | 66.98 |
| Jan 16, 2007 | 66.92 |
| Jan 12, 2007 | 66.88 |
| Jan 11, 2007 | 66.84 |
| Jan 10, 2007 | 66.79 |
| Jan 9, 2007 | 66.76 |
| Jan 8, 2007 | 66.70 |
| Jan 5, 2007 | 66.64 |
| Jan 4, 2007 | 66.58 |
| Jan 3, 2007 | 66.46 |
| Dec 29, 2006 | 66.35 |
| Dec 28, 2006 | 66.26 |
| Dec 27, 2006 | 66.17 |
| Dec 26, 2006 | 66.10 |
| Dec 22, 2006 | 66.04 |
| Dec 21, 2006 | 65.98 |
| Dec 20, 2006 | 65.90 |
| Dec 19, 2006 | 65.82 |
| Dec 18, 2006 | 65.74 |
| Dec 15, 2006 | 65.64 |
| Dec 14, 2006 | 65.55 |
| Dec 13, 2006 | 65.45 |
| Dec 12, 2006 | 65.32 |
| Dec 11, 2006 | 65.20 |
| Dec 8, 2006 | 65.07 |
| Dec 7, 2006 | 64.96 |
| Dec 6, 2006 | 64.85 |
| Dec 5, 2006 | 64.74 |
| Dec 4, 2006 | 64.64 |
| Dec 1, 2006 | 64.54 |
| Nov 30, 2006 | 64.49 |
| Nov 29, 2006 | 64.38 |
| Nov 28, 2006 | 64.24 |
| Nov 27, 2006 | 64.15 |
| Nov 24, 2006 | 64.05 |
| Nov 22, 2006 | 63.91 |
| Nov 21, 2006 | 63.76 |
| Nov 20, 2006 | 63.61 |
| Nov 17, 2006 | 63.44 |
| Nov 16, 2006 | 63.26 |
| Nov 15, 2006 | 63.08 |
| Nov 14, 2006 | 62.90 |
| Nov 13, 2006 | 62.71 |
| Nov 10, 2006 | 62.53 |
| Nov 9, 2006 | 62.36 |
| Nov 8, 2006 | 62.21 |
| Nov 7, 2006 | 62.06 |
| Nov 6, 2006 | 61.93 |
| Nov 3, 2006 | 61.80 |
| Nov 2, 2006 | 61.71 |
| Nov 1, 2006 | 61.63 |
| Oct 31, 2006 | 61.54 |
| Oct 30, 2006 | 61.42 |
| Oct 27, 2006 | 61.31 |
| Oct 26, 2006 | 61.19 |
| Oct 25, 2006 | 61.06 |
| Oct 24, 2006 | 60.95 |
| Oct 23, 2006 | 60.84 |
| Oct 20, 2006 | 60.74 |
| Oct 19, 2006 | 60.67 |
| Oct 18, 2006 | 60.57 |
| Oct 17, 2006 | 60.48 |
| Oct 16, 2006 | 60.39 |
| Oct 13, 2006 | 60.30 |
| Oct 12, 2006 | 60.20 |
| Oct 11, 2006 | 60.10 |
| Oct 10, 2006 | 60.00 |
| Oct 9, 2006 | 59.90 |
| Oct 6, 2006 | 59.78 |
| Oct 5, 2006 | 59.65 |
| Oct 4, 2006 | 59.50 |
| Oct 3, 2006 | 59.36 |
| Oct 2, 2006 | 59.24 |
| Sep 29, 2006 | 59.09 |
| Sep 28, 2006 | 58.95 |
| Sep 27, 2006 | 58.80 |
| Sep 26, 2006 | 58.64 |
| Sep 25, 2006 | 58.48 |
| Sep 22, 2006 | 58.34 |
| Sep 21, 2006 | 58.20 |
| Sep 20, 2006 | 58.05 |
| Sep 19, 2006 | 57.90 |
| Sep 18, 2006 | 57.80 |
| Sep 15, 2006 | 57.64 |
| Sep 14, 2006 | 57.51 |
| Sep 13, 2006 | 57.41 |
| Sep 12, 2006 | 57.31 |
| Sep 11, 2006 | 57.22 |
| Sep 8, 2006 | 57.17 |
| Sep 7, 2006 | 57.07 |
| Sep 6, 2006 | 56.97 |
| Sep 5, 2006 | 56.88 |
| Sep 1, 2006 | 56.77 |
| Aug 31, 2006 | 56.66 |
| Aug 30, 2006 | 56.55 |
| Aug 29, 2006 | 56.42 |
| Aug 28, 2006 | 56.33 |
| Aug 25, 2006 | 56.24 |
| Aug 24, 2006 | 56.17 |
| Aug 23, 2006 | 56.08 |
| Aug 22, 2006 | 56.01 |
| Aug 21, 2006 | 55.95 |
| Aug 18, 2006 | 55.90 |
| Aug 17, 2006 | 55.85 |
| Aug 16, 2006 | 55.80 |
| Aug 15, 2006 | 55.75 |
| Aug 14, 2006 | 55.71 |
| Aug 11, 2006 | 55.70 |
| Aug 10, 2006 | 55.70 |
| Aug 9, 2006 | 55.67 |
| Aug 8, 2006 | 55.64 |
| Aug 7, 2006 | 55.62 |
| Aug 4, 2006 | 55.60 |
| Aug 3, 2006 | 55.53 |
| Aug 2, 2006 | 55.43 |
| Aug 1, 2006 | 55.37 |
| Jul 31, 2006 | 55.31 |
| Jul 28, 2006 | 55.24 |
| Jul 27, 2006 | 55.19 |
| Jul 26, 2006 | 55.17 |
| Jul 25, 2006 | 55.14 |
| Jul 24, 2006 | 55.11 |
| Jul 21, 2006 | 55.10 |
| Jul 20, 2006 | 55.13 |
| Jul 19, 2006 | 55.16 |
| Jul 18, 2006 | 55.20 |
| Jul 17, 2006 | 55.26 |
| Jul 14, 2006 | 55.32 |
| Jul 13, 2006 | 55.38 |
| Jul 12, 2006 | 55.41 |
| Jul 11, 2006 | 55.44 |
| Jul 10, 2006 | 55.47 |
| Jul 7, 2006 | 55.49 |
| Jul 6, 2006 | 55.52 |
| Jul 5, 2006 | 55.51 |
| Jul 3, 2006 | 55.50 |
| Jun 30, 2006 | 55.50 |
| Jun 29, 2006 | 55.50 |
| Jun 28, 2006 | 55.49 |
| Jun 27, 2006 | 55.50 |
| Jun 26, 2006 | 55.50 |
| Jun 23, 2006 | 55.49 |
| Jun 22, 2006 | 55.49 |
| Jun 21, 2006 | 55.48 |
| Jun 20, 2006 | 55.50 |
| Jun 19, 2006 | 55.54 |
| Jun 16, 2006 | 55.57 |
| Jun 15, 2006 | 55.60 |
| Jun 14, 2006 | 55.60 |
| Jun 13, 2006 | 55.59 |
| Jun 12, 2006 | 55.57 |
| Jun 9, 2006 | 55.54 |
| Jun 8, 2006 | 55.49 |
| Jun 7, 2006 | 55.44 |
| Jun 6, 2006 | 55.40 |
| Jun 5, 2006 | 55.36 |
| Jun 2, 2006 | 55.31 |
| Jun 1, 2006 | 55.24 |
| May 31, 2006 | 55.16 |
| May 30, 2006 | 55.12 |
| May 26, 2006 | 55.07 |
| May 25, 2006 | 55.01 |
| May 24, 2006 | 54.94 |
| May 23, 2006 | 54.95 |
| May 22, 2006 | 54.96 |
| May 19, 2006 | 54.96 |
| May 18, 2006 | 54.98 |
| May 17, 2006 | 55.01 |
| May 16, 2006 | 55.03 |
| May 15, 2006 | 55.03 |
| May 12, 2006 | 55.05 |
| May 11, 2006 | 55.08 |
| May 10, 2006 | 55.12 |
| May 9, 2006 | 55.13 |
| May 8, 2006 | 55.15 |
| May 5, 2006 | 55.17 |
| May 4, 2006 | 55.20 |
| May 3, 2006 | 55.22 |
| May 2, 2006 | 55.25 |
| May 1, 2006 | 55.29 |
| Apr 28, 2006 | 55.34 |
| Apr 27, 2006 | 55.38 |
| Apr 26, 2006 | 55.43 |
| Apr 25, 2006 | 55.48 |
| Apr 24, 2006 | 55.55 |
| Apr 21, 2006 | 55.60 |
| Apr 20, 2006 | 55.64 |
| Apr 19, 2006 | 55.64 |
| Apr 18, 2006 | 55.63 |
| Apr 17, 2006 | 55.62 |
| Apr 13, 2006 | 55.60 |
| Apr 12, 2006 | 55.60 |
| Apr 11, 2006 | 55.60 |
| Apr 10, 2006 | 55.61 |
| Apr 7, 2006 | 55.59 |
| Apr 6, 2006 | 55.58 |
| Apr 5, 2006 | 55.54 |
| Apr 4, 2006 | 55.53 |
| Apr 3, 2006 | 55.55 |
| Mar 31, 2006 | 55.56 |
| Mar 30, 2006 | 55.58 |
| Mar 29, 2006 | 55.59 |
| Mar 28, 2006 | 55.62 |
| Mar 27, 2006 | 55.65 |
| Mar 24, 2006 | 55.66 |
| Mar 23, 2006 | 55.68 |
| Mar 22, 2006 | 55.70 |
| Mar 21, 2006 | 55.72 |
| Mar 20, 2006 | 55.76 |
| Mar 17, 2006 | 55.76 |
| Mar 16, 2006 | 55.77 |
| Mar 15, 2006 | 55.78 |
| Mar 14, 2006 | 55.77 |
| Mar 13, 2006 | 55.76 |
| Mar 10, 2006 | 55.78 |
| Mar 9, 2006 | 55.76 |
| Mar 8, 2006 | 55.76 |
| Mar 7, 2006 | 55.76 |
| Mar 6, 2006 | 55.76 |
| Mar 3, 2006 | 55.76 |
| Mar 2, 2006 | 55.75 |
| Mar 1, 2006 | 55.70 |
| Feb 28, 2006 | 55.65 |
| Feb 27, 2006 | 55.62 |
| Feb 24, 2006 | 55.58 |
| Feb 23, 2006 | 55.55 |
| Feb 22, 2006 | 55.52 |
| Feb 21, 2006 | 55.49 |
| Feb 17, 2006 | 55.46 |
| Feb 16, 2006 | 55.47 |
| Feb 15, 2006 | 55.44 |
| Feb 14, 2006 | 55.45 |
| Feb 13, 2006 | 55.45 |
| Feb 10, 2006 | 55.42 |
| Feb 9, 2006 | 55.40 |
| Feb 8, 2006 | 55.38 |
| Feb 7, 2006 | 55.38 |
| Feb 6, 2006 | 55.43 |
| Feb 3, 2006 | 55.48 |
| Feb 2, 2006 | 55.55 |
| Feb 1, 2006 | 55.64 |
| Jan 31, 2006 | 55.72 |
| Jan 30, 2006 | 55.77 |
| Jan 27, 2006 | 55.83 |
| Jan 26, 2006 | 55.89 |
| Jan 25, 2006 | 55.97 |
| Jan 24, 2006 | 56.04 |
| Jan 23, 2006 | 56.04 |
| Jan 20, 2006 | 56.04 |
| Jan 19, 2006 | 56.08 |
| Jan 18, 2006 | 56.13 |
| Jan 17, 2006 | 56.19 |
| Jan 13, 2006 | 56.23 |
| Jan 12, 2006 | 56.25 |
| Jan 11, 2006 | 56.27 |
| Jan 10, 2006 | 56.27 |
| Jan 9, 2006 | 56.25 |
| Jan 6, 2006 | 56.23 |
| Jan 5, 2006 | 56.23 |
| Jan 4, 2006 | 56.26 |
| Jan 3, 2006 | 56.30 |
| Dec 30, 2005 | 56.32 |
| Dec 29, 2005 | 56.35 |
| Dec 28, 2005 | 56.35 |
| Dec 27, 2005 | 56.34 |
| Dec 23, 2005 | 56.35 |
| Dec 22, 2005 | 56.34 |
| Dec 21, 2005 | 56.31 |
| Dec 20, 2005 | 56.34 |
| Dec 19, 2005 | 56.38 |
| Dec 16, 2005 | 56.44 |
| Dec 15, 2005 | 56.51 |
| Dec 14, 2005 | 56.61 |
| Dec 13, 2005 | 56.70 |
| Dec 12, 2005 | 56.79 |
| Dec 9, 2005 | 56.86 |
| Dec 8, 2005 | 56.92 |
| Dec 7, 2005 | 56.99 |
| Dec 6, 2005 | 57.04 |
| Dec 5, 2005 | 57.08 |
| Dec 2, 2005 | 57.14 |
| Dec 1, 2005 | 57.16 |
| Nov 30, 2005 | 57.17 |
| Nov 29, 2005 | 57.21 |
| Nov 28, 2005 | 57.27 |
| Nov 25, 2005 | 57.37 |
| Nov 23, 2005 | 57.42 |
| Nov 22, 2005 | 57.49 |
| Nov 21, 2005 | 57.53 |
| Nov 18, 2005 | 57.54 |
| Nov 17, 2005 | 57.53 |
| Nov 16, 2005 | 57.51 |
| Nov 15, 2005 | 57.52 |
| Nov 14, 2005 | 57.52 |
| Nov 11, 2005 | 57.51 |
| Nov 10, 2005 | 57.50 |
| Nov 9, 2005 | 57.49 |
| Nov 8, 2005 | 57.51 |
| Nov 7, 2005 | 57.57 |
| Nov 4, 2005 | 57.61 |
| Nov 3, 2005 | 57.66 |
| Nov 2, 2005 | 57.69 |
| Nov 1, 2005 | 57.72 |
| Oct 31, 2005 | 57.76 |
| Oct 28, 2005 | 57.78 |
| Oct 27, 2005 | 57.78 |
| Oct 26, 2005 | 57.84 |
| Oct 25, 2005 | 57.88 |
| Oct 24, 2005 | 57.95 |
| Oct 21, 2005 | 57.99 |
| Oct 20, 2005 | 58.05 |
| Oct 19, 2005 | 58.11 |
| Oct 18, 2005 | 58.16 |
| Oct 17, 2005 | 58.24 |
| Oct 14, 2005 | 58.32 |
| Oct 13, 2005 | 58.39 |
| Oct 12, 2005 | 58.43 |
| Oct 11, 2005 | 58.44 |
| Oct 10, 2005 | 58.39 |
| Oct 7, 2005 | 58.33 |
| Oct 6, 2005 | 58.27 |
| Oct 5, 2005 | 58.21 |
| Oct 4, 2005 | 58.12 |
| Oct 3, 2005 | 58.01 |
| Sep 30, 2005 | 57.88 |
| Sep 29, 2005 | 57.76 |
| Sep 28, 2005 | 57.65 |
| Sep 27, 2005 | 57.52 |
| Sep 26, 2005 | 57.38 |
| Sep 23, 2005 | 57.28 |
| Sep 22, 2005 | 57.18 |
| Sep 21, 2005 | 57.11 |
| Sep 20, 2005 | 57.07 |
| Sep 19, 2005 | 57.03 |
| Sep 16, 2005 | 56.96 |
| Sep 15, 2005 | 56.85 |
| Sep 14, 2005 | 56.77 |
| Sep 13, 2005 | 56.67 |
| Sep 12, 2005 | 56.56 |
| Sep 9, 2005 | 56.49 |
| Sep 8, 2005 | 56.46 |
| Sep 7, 2005 | 56.43 |
| Sep 6, 2005 | 56.37 |
| Sep 2, 2005 | 56.32 |
| Sep 1, 2005 | 56.26 |
| Aug 31, 2005 | 56.20 |
| Aug 30, 2005 | 56.13 |
| Aug 29, 2005 | 56.09 |
| Aug 26, 2005 | 56.04 |
| Aug 25, 2005 | 55.98 |
| Aug 24, 2005 | 55.88 |
| Aug 23, 2005 | 55.78 |
| Aug 22, 2005 | 55.65 |
| Aug 19, 2005 | 55.52 |
| Aug 18, 2005 | 55.42 |
| Aug 17, 2005 | 55.32 |
| Aug 16, 2005 | 55.19 |
| Aug 15, 2005 | 55.08 |
| Aug 12, 2005 | 54.89 |
| Aug 11, 2005 | 54.74 |
| Aug 10, 2005 | 54.56 |
| Aug 9, 2005 | 54.38 |
| Aug 8, 2005 | 54.20 |
| Aug 5, 2005 | 54.03 |
| Aug 4, 2005 | 53.85 |
| Aug 3, 2005 | 53.68 |
| Aug 2, 2005 | 53.51 |
| Aug 1, 2005 | 53.39 |
| Jul 29, 2005 | 53.28 |
| Jul 28, 2005 | 53.17 |
| Jul 27, 2005 | 53.05 |
| Jul 26, 2005 | 52.94 |
| Jul 25, 2005 | 52.81 |
| Jul 22, 2005 | 52.67 |
| Jul 21, 2005 | 52.56 |
| Jul 20, 2005 | 52.48 |
| Jul 19, 2005 | 52.37 |
| Jul 18, 2005 | 52.28 |
| Jul 15, 2005 | 52.19 |
| Jul 14, 2005 | 52.08 |
| Jul 13, 2005 | 51.93 |
| Jul 12, 2005 | 51.77 |
| Jul 11, 2005 | 51.59 |
| Jul 8, 2005 | 51.39 |
| Jul 7, 2005 | 51.20 |
| Jul 6, 2005 | 51.05 |
| Jul 5, 2005 | 50.93 |
| Jul 1, 2005 | 50.78 |
| Jun 30, 2005 | 50.64 |
| Jun 29, 2005 | 50.47 |
| Jun 28, 2005 | 50.34 |
| Jun 27, 2005 | 50.18 |
| Jun 24, 2005 | 50.08 |
| Jun 23, 2005 | 49.98 |
| Jun 22, 2005 | 49.91 |
| Jun 21, 2005 | 49.86 |
| Jun 20, 2005 | 49.79 |
| Jun 17, 2005 | 49.73 |
| Jun 16, 2005 | 49.67 |
| Jun 15, 2005 | 49.64 |
| Jun 14, 2005 | 49.61 |
| Jun 13, 2005 | 49.60 |
| Jun 10, 2005 | 49.56 |
| Jun 9, 2005 | 49.52 |
| Jun 8, 2005 | 49.50 |
| Jun 7, 2005 | 49.48 |
| Jun 6, 2005 | 49.49 |
| Jun 3, 2005 | 49.49 |
| Jun 2, 2005 | 49.51 |
| Jun 1, 2005 | 49.54 |
| May 31, 2005 | 49.58 |
| May 27, 2005 | 49.65 |
| May 26, 2005 | 49.71 |
| May 25, 2005 | 49.76 |
| May 24, 2005 | 49.84 |
| May 23, 2005 | 49.89 |
| May 20, 2005 | 49.94 |
| May 19, 2005 | 49.99 |
| May 18, 2005 | 50.03 |
| May 17, 2005 | 50.07 |
| May 16, 2005 | 50.11 |
| May 13, 2005 | 50.16 |
| May 12, 2005 | 50.22 |
| May 11, 2005 | 50.28 |
| May 10, 2005 | 50.34 |
| May 9, 2005 | 50.34 |
| May 6, 2005 | 50.37 |
| May 5, 2005 | 50.39 |
| May 4, 2005 | 50.41 |
| May 3, 2005 | 50.41 |
| May 2, 2005 | 50.46 |
| Apr 29, 2005 | 50.52 |
| Apr 28, 2005 | 50.59 |
| Apr 27, 2005 | 50.66 |
| Apr 26, 2005 | 50.73 |
| Apr 25, 2005 | 50.78 |
| Apr 22, 2005 | 50.82 |
| Apr 21, 2005 | 50.87 |
| Apr 20, 2005 | 50.90 |
| Apr 19, 2005 | 50.96 |
| Apr 18, 2005 | 50.97 |
| Apr 15, 2005 | 50.99 |
| Apr 14, 2005 | 51.00 |
| Apr 13, 2005 | 51.01 |
| Apr 12, 2005 | 51.01 |
| Apr 11, 2005 | 50.97 |
| Apr 8, 2005 | 50.96 |
| Apr 7, 2005 | 50.95 |
| Apr 6, 2005 | 50.87 |
| Apr 5, 2005 | 50.77 |
| Apr 4, 2005 | 50.70 |
| Apr 1, 2005 | 50.62 |
| Mar 31, 2005 | 50.59 |
| Mar 30, 2005 | 50.59 |
| Mar 29, 2005 | 50.58 |
| Mar 28, 2005 | 50.57 |
| Mar 24, 2005 | 50.58 |
| Mar 23, 2005 | 50.56 |
| Mar 22, 2005 | 50.55 |
| Mar 21, 2005 | 50.46 |
| Mar 18, 2005 | 50.34 |
| Mar 17, 2005 | 50.19 |
| Mar 16, 2005 | 50.03 |
| Mar 15, 2005 | 49.90 |
| Mar 14, 2005 | 49.75 |
| Mar 11, 2005 | 49.61 |
| Mar 10, 2005 | 49.49 |
| Mar 9, 2005 | 49.36 |
| Mar 8, 2005 | 49.24 |
| Mar 7, 2005 | 49.11 |
| Mar 4, 2005 | 48.96 |
| Mar 3, 2005 | 48.83 |
| Mar 2, 2005 | 48.69 |
| Mar 1, 2005 | 48.54 |
| Feb 28, 2005 | 48.42 |
| Feb 25, 2005 | 48.34 |
| Feb 24, 2005 | 48.22 |
| Feb 23, 2005 | 48.11 |
| Feb 22, 2005 | 48.02 |
| Feb 18, 2005 | 47.93 |
| Feb 17, 2005 | 47.82 |
| Feb 16, 2005 | 47.68 |
| Feb 15, 2005 | 47.56 |
| Feb 14, 2005 | 47.45 |
| Feb 11, 2005 | 47.35 |
| Feb 10, 2005 | 47.22 |
| Feb 9, 2005 | 47.07 |
| Feb 8, 2005 | 46.92 |
| Feb 7, 2005 | 46.80 |
| Feb 4, 2005 | 46.68 |
| Feb 3, 2005 | 46.54 |
| Feb 2, 2005 | 46.41 |
| Feb 1, 2005 | 46.26 |
| Jan 31, 2005 | 46.10 |
| Jan 28, 2005 | 45.93 |
| Jan 27, 2005 | 45.76 |
| Jan 26, 2005 | 45.60 |
| Jan 25, 2005 | 45.41 |
| Jan 24, 2005 | 45.28 |
| Jan 21, 2005 | 45.14 |
| Jan 20, 2005 | 44.99 |
| Jan 19, 2005 | 44.85 |
| Jan 18, 2005 | 44.71 |
| Jan 14, 2005 | 44.53 |
| Jan 13, 2005 | 44.36 |
| Jan 12, 2005 | 44.20 |
| Jan 11, 2005 | 44.00 |
| Jan 10, 2005 | 43.81 |
| Jan 7, 2005 | 43.61 |
| Jan 6, 2005 | 43.48 |
| Jan 5, 2005 | 43.36 |
| Jan 4, 2005 | 43.28 |
| Jan 3, 2005 | 43.20 |
| Dec 31, 2004 | 43.11 |
| Dec 30, 2004 | 43.02 |
| Dec 29, 2004 | 42.94 |
| Dec 28, 2004 | 42.86 |
| Dec 27, 2004 | 42.78 |
| Dec 23, 2004 | 42.70 |
| Dec 22, 2004 | 42.63 |
| Dec 21, 2004 | 42.57 |
| Dec 20, 2004 | 42.51 |
| Dec 17, 2004 | 42.44 |
| Dec 16, 2004 | 42.39 |
| Dec 15, 2004 | 42.31 |
| Dec 14, 2004 | 42.25 |
| Dec 13, 2004 | 42.19 |
| Dec 10, 2004 | 42.13 |
| Dec 9, 2004 | 42.08 |
| Dec 8, 2004 | 42.03 |
| Dec 7, 2004 | 41.96 |
| Dec 6, 2004 | 41.92 |
| Dec 3, 2004 | 41.86 |
| Dec 2, 2004 | 41.79 |
| Dec 1, 2004 | 41.72 |
| Nov 30, 2004 | 41.67 |
| Nov 29, 2004 | 41.62 |
| Nov 26, 2004 | 41.58 |
| Nov 24, 2004 | 41.56 |
| Nov 23, 2004 | 41.54 |
| Nov 22, 2004 | 41.54 |
| Nov 19, 2004 | 41.54 |
| Nov 18, 2004 | 41.55 |
| Nov 17, 2004 | 41.55 |
| Nov 16, 2004 | 41.57 |
| Nov 15, 2004 | 41.60 |
| Nov 12, 2004 | 41.63 |
| Nov 11, 2004 | 41.66 |
| Nov 10, 2004 | 41.68 |
| Nov 9, 2004 | 41.69 |
| Nov 8, 2004 | 41.71 |
| Nov 5, 2004 | 41.72 |
| Nov 4, 2004 | 41.73 |
| Nov 3, 2004 | 41.74 |
| Nov 2, 2004 | 41.74 |
| Nov 1, 2004 | 41.73 |
| Oct 29, 2004 | 41.71 |
| Oct 28, 2004 | 41.69 |
| Oct 27, 2004 | 41.67 |
| Oct 26, 2004 | 41.65 |
| Oct 25, 2004 | 41.63 |
| Oct 22, 2004 | 41.61 |
| Oct 21, 2004 | 41.59 |
| Oct 20, 2004 | 41.55 |
| Oct 19, 2004 | 41.54 |
| Oct 18, 2004 | 41.51 |
| Oct 15, 2004 | 41.49 |
| Oct 14, 2004 | 41.48 |
| Oct 13, 2004 | 41.48 |
| Oct 12, 2004 | 41.48 |
| Oct 11, 2004 | 41.48 |
| Oct 8, 2004 | 41.48 |
| Oct 7, 2004 | 41.49 |
| Oct 6, 2004 | 41.49 |
| Oct 5, 2004 | 41.48 |
| Oct 4, 2004 | 41.46 |
| Oct 1, 2004 | 41.43 |
| Sep 30, 2004 | 41.41 |
| Sep 29, 2004 | 41.38 |
| Sep 28, 2004 | 41.36 |
| Sep 27, 2004 | 41.34 |
| Sep 24, 2004 | 41.29 |
| Sep 23, 2004 | 41.25 |
| Sep 22, 2004 | 41.21 |
| Sep 21, 2004 | 41.17 |
| Sep 20, 2004 | 41.13 |
| Sep 17, 2004 | 41.09 |
| Sep 16, 2004 | 41.04 |
| Sep 15, 2004 | 40.98 |
| Sep 14, 2004 | 40.93 |
| Sep 13, 2004 | 40.88 |
| Sep 10, 2004 | 40.82 |
| Sep 9, 2004 | 40.80 |
| Sep 8, 2004 | 40.77 |
| Sep 7, 2004 | 40.72 |
| Sep 3, 2004 | 40.67 |
| Sep 2, 2004 | 40.61 |
| Sep 1, 2004 | 40.57 |
| Aug 31, 2004 | 40.52 |
| Aug 30, 2004 | 40.47 |
| Aug 27, 2004 | 40.43 |
| Aug 26, 2004 | 40.38 |
| Aug 25, 2004 | 40.33 |
| Aug 24, 2004 | 40.29 |
| Aug 23, 2004 | 40.25 |
| Aug 20, 2004 | 40.23 |
| Aug 19, 2004 | 40.24 |
| Aug 18, 2004 | 40.25 |
| Aug 17, 2004 | 40.27 |
| Aug 16, 2004 | 40.29 |
| Aug 13, 2004 | 40.30 |
| Aug 12, 2004 | 40.32 |
| Aug 11, 2004 | 40.34 |
| Aug 10, 2004 | 40.35 |
| Aug 9, 2004 | 40.36 |
| Aug 6, 2004 | 40.36 |
| Aug 5, 2004 | 40.35 |
| Aug 4, 2004 | 40.32 |
| Aug 3, 2004 | 40.29 |
| Aug 2, 2004 | 40.26 |
| Jul 30, 2004 | 40.23 |
| Jul 29, 2004 | 40.20 |
| Jul 28, 2004 | 40.15 |
| Jul 27, 2004 | 40.12 |
| Jul 26, 2004 | 40.09 |
| Jul 23, 2004 | 40.06 |
| Jul 22, 2004 | 40.04 |
| Jul 21, 2004 | 39.99 |
| Jul 20, 2004 | 39.97 |
| Jul 19, 2004 | 39.96 |
| Jul 16, 2004 | 39.95 |
| Jul 15, 2004 | 39.98 |
| Jul 14, 2004 | 39.99 |
| Jul 13, 2004 | 40.02 |
| Jul 12, 2004 | 40.05 |
| Jul 9, 2004 | 40.06 |
| Jul 8, 2004 | 40.08 |
| Jul 7, 2004 | 40.14 |
| Jul 6, 2004 | 40.19 |
| Jul 2, 2004 | 40.25 |
| Jul 1, 2004 | 40.30 |
| Jun 30, 2004 | 40.34 |
| Jun 29, 2004 | 40.37 |
| Jun 28, 2004 | 40.41 |
| Jun 25, 2004 | 40.48 |
| Jun 24, 2004 | 40.53 |
| Jun 23, 2004 | 40.62 |
| Jun 22, 2004 | 40.70 |
| Jun 21, 2004 | 40.81 |
| Jun 18, 2004 | 40.91 |
| Jun 17, 2004 | 41.01 |