MidCap Financial Investment (MFIC) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | MidCap Financial Investment | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 7.05 |
| Dec 29, 2025 | 7.03 |
| Dec 26, 2025 | 7.06 |
| Dec 24, 2025 | 7.03 |
| Dec 23, 2025 | 7.00 |
| Dec 22, 2025 | 7.11 |
| Dec 19, 2025 | 7.05 |
| Dec 18, 2025 | 7.16 |
| Dec 17, 2025 | 7.19 |
| Dec 16, 2025 | 7.27 |
| Dec 15, 2025 | 7.28 |
| Dec 12, 2025 | 7.35 |
| Dec 11, 2025 | 7.27 |
| Dec 10, 2025 | 7.35 |
| Dec 9, 2025 | 7.36 |
| Dec 8, 2025 | 7.50 |
| Dec 5, 2025 | 7.57 |
| Dec 4, 2025 | 7.56 |
| Dec 3, 2025 | 7.54 |
| Dec 2, 2025 | 7.47 |
| Dec 1, 2025 | 7.48 |
| Nov 28, 2025 | 7.53 |
| Nov 26, 2025 | 7.47 |
| Nov 25, 2025 | 7.41 |
| Nov 24, 2025 | 7.32 |
| Nov 21, 2025 | 7.29 |
| Nov 20, 2025 | 7.10 |
| Nov 19, 2025 | 7.09 |
| Nov 18, 2025 | 7.09 |
| Nov 17, 2025 | 7.05 |
| Nov 14, 2025 | 7.38 |
| Nov 13, 2025 | 7.34 |
| Nov 12, 2025 | 7.41 |
| Nov 11, 2025 | 7.43 |
| Nov 10, 2025 | 7.33 |
| Nov 7, 2025 | 7.42 |
| Nov 6, 2025 | 7.48 |
| Nov 5, 2025 | 7.56 |
| Nov 4, 2025 | 7.50 |
| Nov 3, 2025 | 7.52 |
| Oct 31, 2025 | 7.49 |
| Oct 30, 2025 | 7.46 |
| Oct 29, 2025 | 7.56 |
| Oct 28, 2025 | 7.66 |
| Oct 27, 2025 | 7.66 |
| Oct 24, 2025 | 7.53 |
| Oct 23, 2025 | 7.45 |
| Oct 22, 2025 | 7.35 |
| Oct 21, 2025 | 7.33 |
| Oct 20, 2025 | 7.23 |
| Oct 17, 2025 | 7.19 |
| Oct 16, 2025 | 7.09 |
| Oct 15, 2025 | 7.27 |
| Oct 14, 2025 | 7.30 |
| Oct 13, 2025 | 7.20 |
| Oct 10, 2025 | 7.05 |
| Oct 9, 2025 | 7.11 |
| Oct 8, 2025 | 7.22 |
| Oct 7, 2025 | 7.22 |
| Oct 6, 2025 | 7.21 |
| Oct 3, 2025 | 7.28 |
| Oct 2, 2025 | 7.37 |
| Oct 1, 2025 | 7.28 |
| Sep 30, 2025 | 7.39 |
| Sep 29, 2025 | 7.18 |
| Sep 26, 2025 | 7.23 |
| Sep 25, 2025 | 7.29 |
| Sep 24, 2025 | 7.24 |
| Sep 23, 2025 | 7.25 |
| Sep 22, 2025 | 7.32 |
| Sep 19, 2025 | 7.44 |
| Sep 18, 2025 | 7.39 |
| Sep 17, 2025 | 7.27 |
| Sep 16, 2025 | 7.28 |
| Sep 15, 2025 | 7.36 |
| Sep 12, 2025 | 7.50 |
| Sep 11, 2025 | 7.57 |
| Sep 10, 2025 | 7.52 |
| Sep 9, 2025 | 7.50 |
| Sep 8, 2025 | 7.82 |
| Sep 5, 2025 | 7.86 |
| Sep 4, 2025 | 7.89 |
| Sep 3, 2025 | 7.82 |
| Sep 2, 2025 | 7.89 |
| Aug 29, 2025 | 7.98 |
| Aug 28, 2025 | 7.98 |
| Aug 27, 2025 | 8.04 |
| Aug 26, 2025 | 7.92 |
| Aug 25, 2025 | 7.86 |
| Aug 22, 2025 | 7.92 |
| Aug 21, 2025 | 7.80 |
| Aug 20, 2025 | 7.82 |
| Aug 19, 2025 | 7.84 |
| Aug 18, 2025 | 7.83 |
| Aug 15, 2025 | 7.76 |
| Aug 14, 2025 | 7.86 |
| Aug 13, 2025 | 7.94 |
| Aug 12, 2025 | 7.88 |
| Aug 11, 2025 | 7.60 |
| Aug 8, 2025 | 7.58 |
| Aug 7, 2025 | 7.50 |
| Aug 6, 2025 | 7.61 |
| Aug 5, 2025 | 7.55 |
| Aug 4, 2025 | 7.43 |
| Aug 1, 2025 | 7.43 |
| Jul 31, 2025 | 7.59 |
| Jul 30, 2025 | 7.62 |
| Jul 29, 2025 | 7.71 |
| Jul 28, 2025 | 7.78 |
| Jul 25, 2025 | 7.86 |
| Jul 24, 2025 | 7.86 |
| Jul 23, 2025 | 7.96 |
| Jul 22, 2025 | 7.96 |
| Jul 21, 2025 | 7.91 |
| Jul 18, 2025 | 8.00 |
| Jul 17, 2025 | 8.13 |
| Jul 16, 2025 | 8.07 |
| Jul 15, 2025 | 7.99 |
| Jul 14, 2025 | 7.96 |
| Jul 11, 2025 | 7.94 |
| Jul 10, 2025 | 7.85 |
| Jul 9, 2025 | 7.69 |
| Jul 8, 2025 | 7.71 |
| Jul 7, 2025 | 7.64 |
| Jul 3, 2025 | 7.66 |
| Jul 2, 2025 | 7.63 |
| Jul 1, 2025 | 7.50 |
| Jun 30, 2025 | 7.60 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 6.98 |
| Sep 26, 2024 | 6.95 |
| Sep 25, 2024 | 6.94 |
| Sep 24, 2024 | 7.08 |
| Sep 23, 2024 | 7.09 |
| Sep 20, 2024 | 7.16 |
| Sep 19, 2024 | 7.17 |
| Sep 18, 2024 | 7.12 |
| Sep 17, 2024 | 7.10 |
| Sep 16, 2024 | 7.10 |
| Sep 13, 2024 | 7.19 |
| Sep 12, 2024 | 7.13 |
| Sep 11, 2024 | 6.99 |
| Sep 10, 2024 | 7.01 |
| Sep 9, 2024 | 7.25 |
| Sep 6, 2024 | 7.26 |
| Sep 5, 2024 | 7.27 |
| Sep 4, 2024 | 7.26 |
| Sep 3, 2024 | 7.25 |
| Aug 30, 2024 | 7.28 |
| Aug 29, 2024 | 7.24 |
| Aug 28, 2024 | 7.21 |
| Aug 27, 2024 | 7.25 |
| Aug 26, 2024 | 7.21 |
| Aug 23, 2024 | 7.21 |
| Aug 22, 2024 | 7.15 |
| Aug 21, 2024 | 7.16 |
| Aug 20, 2024 | 7.16 |
| Aug 19, 2024 | 7.21 |
| Aug 16, 2024 | 7.25 |
| Aug 15, 2024 | 7.10 |
| Aug 14, 2024 | 6.94 |
| Aug 13, 2024 | 6.83 |
| Aug 12, 2024 | 6.79 |
| Aug 9, 2024 | 6.82 |
| Aug 8, 2024 | 6.95 |
| Aug 7, 2024 | 6.77 |
| Aug 6, 2024 | 6.83 |
| Aug 5, 2024 | 6.77 |
| Aug 2, 2024 | 6.98 |
| Aug 1, 2024 | 7.21 |
| Jul 31, 2024 | 7.43 |
| Jul 30, 2024 | 7.51 |
| Jul 29, 2024 | 7.61 |
| Jul 26, 2024 | 7.56 |
| Jul 25, 2024 | 7.47 |
| Jul 24, 2024 | 7.35 |
| Jul 23, 2024 | 8.13 |
| Jul 22, 2024 | 8.21 |
| Jul 19, 2024 | 8.08 |
| Jul 18, 2024 | 8.14 |
| Jul 17, 2024 | 8.24 |
| Jul 16, 2024 | 8.16 |
| Jul 15, 2024 | 8.21 |
| Jul 12, 2024 | 8.24 |
| Jul 11, 2024 | 8.23 |
| Jul 10, 2024 | 8.20 |
| Jul 9, 2024 | 8.14 |
| Jul 8, 2024 | 8.18 |
| Jul 5, 2024 | 8.17 |
| Jul 3, 2024 | 8.08 |
| Jul 2, 2024 | 8.04 |
| Jul 1, 2024 | 7.98 |
| Jun 28, 2024 | 8.16 |
| Jun 27, 2024 | 8.20 |
| Jun 26, 2024 | 8.19 |
| Jun 25, 2024 | 8.02 |
| Jun 24, 2024 | 8.14 |
| Jun 21, 2024 | 8.09 |
| Jun 20, 2024 | 8.13 |
| Jun 18, 2024 | 8.19 |
| Jun 17, 2024 | 8.23 |
| Jun 14, 2024 | 8.17 |
| Jun 13, 2024 | 8.20 |
| Jun 12, 2024 | 8.33 |
| Jun 11, 2024 | 8.25 |
| Jun 10, 2024 | 8.57 |
| Jun 7, 2024 | 8.77 |
| Jun 6, 2024 | 8.73 |
| Jun 5, 2024 | 8.62 |
| Jun 4, 2024 | 8.60 |
| Jun 3, 2024 | 8.71 |
| May 31, 2024 | 8.71 |
| May 30, 2024 | 8.47 |
| May 29, 2024 | 8.38 |
| May 28, 2024 | 8.33 |
| May 24, 2024 | 8.34 |
| May 23, 2024 | 8.24 |
| May 22, 2024 | 8.30 |
| May 21, 2024 | 8.44 |
| May 20, 2024 | 8.40 |
| May 17, 2024 | 8.35 |
| May 16, 2024 | 8.37 |
| May 15, 2024 | 8.48 |
| May 14, 2024 | 8.50 |
| May 13, 2024 | 8.41 |
| May 10, 2024 | 8.40 |
| May 9, 2024 | 8.30 |
| May 8, 2024 | 8.23 |
| May 7, 2024 | 8.27 |
| May 6, 2024 | 8.32 |
| May 3, 2024 | 8.22 |
| May 2, 2024 | 8.19 |
| May 1, 2024 | 8.24 |
| Apr 30, 2024 | 8.19 |
| Apr 29, 2024 | 8.22 |
| Apr 26, 2024 | 8.18 |
| Apr 25, 2024 | 8.10 |
| Apr 24, 2024 | 8.22 |
| Apr 23, 2024 | 8.22 |
| Apr 22, 2024 | 8.22 |
| Apr 19, 2024 | 8.25 |
| Apr 18, 2024 | 8.08 |
| Apr 17, 2024 | 8.01 |
| Apr 16, 2024 | 7.95 |
| Apr 15, 2024 | 7.99 |
| Apr 12, 2024 | 8.03 |
| Apr 11, 2024 | 8.16 |
| Apr 10, 2024 | 8.05 |
| Apr 9, 2024 | 8.06 |
| Apr 8, 2024 | 8.02 |
| Apr 5, 2024 | 7.98 |
| Apr 4, 2024 | 7.93 |
| Apr 3, 2024 | 8.02 |
| Apr 2, 2024 | 8.05 |
| Apr 1, 2024 | 8.01 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 8.27 |
| Dec 28, 2023 | 8.35 |
| Dec 27, 2023 | 8.26 |
| Dec 26, 2023 | 8.25 |
| Dec 22, 2023 | 8.24 |
| Dec 21, 2023 | 8.25 |
| Dec 20, 2023 | 8.21 |
| Dec 19, 2023 | 8.29 |
| Dec 18, 2023 | 8.18 |
| Dec 15, 2023 | 8.24 |
| Dec 14, 2023 | 8.29 |
| Dec 13, 2023 | 8.28 |
| Dec 12, 2023 | 8.11 |
| Dec 11, 2023 | 8.08 |
| Dec 8, 2023 | 8.38 |
| Dec 7, 2023 | 8.31 |
| Dec 6, 2023 | 8.22 |
| Dec 5, 2023 | 8.21 |
| Dec 4, 2023 | 8.24 |
| Dec 1, 2023 | 8.20 |
| Nov 30, 2023 | 8.14 |
| Nov 29, 2023 | 8.06 |
| Nov 28, 2023 | 8.06 |
| Nov 27, 2023 | 8.10 |
| Nov 24, 2023 | 8.13 |
| Nov 22, 2023 | 8.01 |
| Nov 21, 2023 | 8.02 |
| Nov 20, 2023 | 8.01 |
| Nov 17, 2023 | 7.99 |
| Nov 16, 2023 | 7.98 |
| Nov 15, 2023 | 8.08 |
| Nov 14, 2023 | 8.07 |
| Nov 13, 2023 | 7.95 |
| Nov 10, 2023 | 7.94 |
| Nov 9, 2023 | 7.87 |
| Nov 8, 2023 | 7.81 |
| Nov 7, 2023 | 8.06 |
| Nov 6, 2023 | 8.11 |
| Nov 3, 2023 | 8.17 |
| Nov 2, 2023 | 8.05 |
| Nov 1, 2023 | 7.87 |
| Oct 31, 2023 | 7.70 |
| Oct 30, 2023 | 7.70 |
| Oct 27, 2023 | 7.56 |
| Oct 26, 2023 | 7.67 |
| Oct 25, 2023 | 7.63 |
| Oct 24, 2023 | 7.73 |
| Oct 23, 2023 | 7.66 |
| Oct 20, 2023 | 7.76 |
| Oct 19, 2023 | 7.85 |
| Oct 18, 2023 | 7.98 |
| Oct 17, 2023 | 8.07 |
| Oct 16, 2023 | 8.10 |
| Oct 13, 2023 | 7.91 |
| Oct 12, 2023 | 7.96 |
| Oct 11, 2023 | 8.04 |
| Oct 10, 2023 | 8.10 |
| Oct 9, 2023 | 8.08 |
| Oct 6, 2023 | 8.02 |
| Oct 5, 2023 | 7.95 |
| Oct 4, 2023 | 7.92 |
| Oct 3, 2023 | 8.00 |
| Oct 2, 2023 | 8.17 |
| Sep 29, 2023 | 8.34 |
| Sep 28, 2023 | 8.43 |
| Sep 27, 2023 | 8.27 |
| Sep 26, 2023 | 8.22 |
| Sep 25, 2023 | 8.24 |
| Sep 22, 2023 | 8.24 |
| Sep 21, 2023 | 8.18 |
| Sep 20, 2023 | 8.30 |
| Sep 19, 2023 | 8.25 |
| Sep 18, 2023 | 8.21 |
| Sep 15, 2023 | 8.11 |
| Sep 14, 2023 | 8.08 |
| Sep 13, 2023 | 8.02 |
| Sep 12, 2023 | 7.99 |
| Sep 11, 2023 | 8.00 |
| Sep 8, 2023 | 8.25 |
| Sep 7, 2023 | 8.18 |
| Sep 6, 2023 | 8.12 |
| Sep 5, 2023 | 8.20 |
| Sep 1, 2023 | 8.27 |
| Aug 31, 2023 | 8.21 |
| Aug 30, 2023 | 8.24 |
| Aug 29, 2023 | 8.15 |
| Aug 28, 2023 | 8.09 |
| Aug 25, 2023 | 8.01 |
| Aug 24, 2023 | 7.99 |
| Aug 23, 2023 | 7.99 |
| Aug 22, 2023 | 7.90 |
| Aug 21, 2023 | 8.00 |
| Aug 18, 2023 | 8.04 |
| Aug 17, 2023 | 7.99 |
| Aug 16, 2023 | 8.17 |
| Aug 15, 2023 | 8.31 |
| Aug 14, 2023 | 8.33 |
| Aug 11, 2023 | 8.26 |
| Aug 10, 2023 | 8.40 |
| Aug 9, 2023 | 8.40 |
| Aug 8, 2023 | 8.45 |
| Aug 7, 2023 | 8.47 |
| Aug 4, 2023 | 8.33 |
| Aug 3, 2023 | 8.28 |
| Aug 2, 2023 | 8.25 |
| Aug 1, 2023 | 8.26 |
| Jul 31, 2023 | 8.24 |
| Jul 28, 2023 | 8.28 |
| Jul 27, 2023 | 8.18 |
| Jul 26, 2023 | 8.18 |
| Jul 25, 2023 | 8.08 |
| Jul 24, 2023 | 8.13 |
| Jul 21, 2023 | 7.99 |
| Jul 20, 2023 | 8.00 |
| Jul 19, 2023 | 8.05 |
| Jul 18, 2023 | 8.08 |
| Jul 17, 2023 | 7.92 |
| Jul 14, 2023 | 7.86 |
| Jul 13, 2023 | 7.83 |
| Jul 12, 2023 | 7.79 |
| Jul 11, 2023 | 7.72 |
| Jul 10, 2023 | 7.63 |
| Jul 7, 2023 | 7.57 |
| Jul 6, 2023 | 7.52 |
| Jul 5, 2023 | 7.56 |
| Jul 3, 2023 | 7.64 |
| Jun 30, 2023 | 7.57 |
| Jun 29, 2023 | 25.88 |
| Jun 28, 2023 | 25.51 |
| Jun 27, 2023 | 25.19 |
| Jun 26, 2023 | 24.71 |
| Jun 23, 2023 | 24.44 |
| Jun 22, 2023 | 24.65 |
| Jun 21, 2023 | 24.91 |
| Jun 20, 2023 | 24.99 |
| Jun 16, 2023 | 25.02 |
| Jun 15, 2023 | 25.64 |
| Jun 14, 2023 | 25.22 |
| Jun 13, 2023 | 25.35 |
| Jun 12, 2023 | 25.11 |
| Jun 9, 2023 | 25.39 |
| Jun 8, 2023 | 25.66 |
| Jun 7, 2023 | 25.75 |
| Jun 6, 2023 | 25.18 |
| Jun 5, 2023 | 24.75 |
| Jun 2, 2023 | 24.64 |
| Jun 1, 2023 | 24.26 |
| May 31, 2023 | 23.73 |
| May 30, 2023 | 23.82 |
| May 26, 2023 | 23.73 |
| May 25, 2023 | 23.31 |
| May 24, 2023 | 23.33 |
| May 23, 2023 | 23.60 |
| May 22, 2023 | 23.73 |
| May 19, 2023 | 23.69 |
| May 18, 2023 | 23.53 |
| May 17, 2023 | 23.37 |
| May 16, 2023 | 23.11 |
| May 15, 2023 | 23.24 |
| May 12, 2023 | 23.15 |
| May 11, 2023 | 23.06 |
| May 10, 2023 | 23.06 |
| May 9, 2023 | 22.89 |
| May 8, 2023 | 23.04 |
| May 5, 2023 | 22.86 |
| May 4, 2023 | 22.80 |
| May 3, 2023 | 22.91 |
| May 2, 2023 | 22.66 |
| May 1, 2023 | 22.69 |
| Apr 28, 2023 | 23.02 |
| Apr 27, 2023 | 22.60 |
| Apr 26, 2023 | 22.29 |
| Apr 25, 2023 | 22.69 |
| Apr 24, 2023 | 23.00 |
| Apr 21, 2023 | 23.09 |
| Apr 20, 2023 | 22.86 |
| Apr 19, 2023 | 23.17 |
| Apr 18, 2023 | 22.91 |
| Apr 17, 2023 | 23.40 |
| Apr 14, 2023 | 23.11 |
| Apr 13, 2023 | 23.22 |
| Apr 12, 2023 | 22.82 |
| Apr 11, 2023 | 22.56 |
| Apr 10, 2023 | 22.44 |
| Apr 6, 2023 | 23.02 |
| Apr 5, 2023 | 22.82 |
| Apr 4, 2023 | 22.84 |
| Apr 3, 2023 | 23.04 |
| Mar 31, 2023 | 23.20 |
| Mar 30, 2023 | 22.96 |
| Mar 29, 2023 | 22.59 |
| Mar 28, 2023 | 22.27 |
| Mar 27, 2023 | 22.13 |
| Mar 24, 2023 | 21.95 |
| Mar 23, 2023 | 21.58 |
| Mar 22, 2023 | 21.69 |
| Mar 21, 2023 | 22.11 |
| Mar 20, 2023 | 21.46 |
| Mar 17, 2023 | 21.92 |
| Mar 16, 2023 | 22.57 |
| Mar 15, 2023 | 22.11 |
| Mar 14, 2023 | 22.25 |
| Mar 13, 2023 | 21.76 |
| Mar 10, 2023 | 23.12 |
| Mar 9, 2023 | 24.82 |
| Mar 8, 2023 | 25.57 |
| Mar 7, 2023 | 25.70 |
| Mar 6, 2023 | 26.12 |
| Mar 3, 2023 | 26.49 |
| Mar 2, 2023 | 26.33 |
| Mar 1, 2023 | 26.05 |
| Feb 28, 2023 | 26.12 |
| Feb 27, 2023 | 26.19 |
| Feb 24, 2023 | 25.96 |
| Feb 23, 2023 | 26.00 |
| Feb 22, 2023 | 25.77 |
| Feb 21, 2023 | 24.85 |
| Feb 17, 2023 | 25.50 |
| Feb 16, 2023 | 25.27 |
| Feb 15, 2023 | 25.27 |
| Feb 14, 2023 | 25.33 |
| Feb 13, 2023 | 25.47 |
| Feb 10, 2023 | 25.13 |
| Feb 9, 2023 | 24.78 |
| Feb 8, 2023 | 25.36 |
| Feb 7, 2023 | 26.00 |
| Feb 6, 2023 | 25.63 |
| Feb 3, 2023 | 26.00 |
| Feb 2, 2023 | 25.98 |
| Feb 1, 2023 | 25.98 |
| Jan 31, 2023 | 25.61 |
| Jan 30, 2023 | 25.24 |
| Jan 27, 2023 | 25.54 |
| Jan 26, 2023 | 25.40 |
| Jan 25, 2023 | 25.45 |
| Jan 24, 2023 | 25.61 |
| Jan 23, 2023 | 25.63 |
| Jan 20, 2023 | 25.29 |
| Jan 19, 2023 | 25.13 |
| Jan 18, 2023 | 25.33 |
| Jan 17, 2023 | 25.84 |
| Jan 13, 2023 | 25.50 |
| Jan 12, 2023 | 25.75 |
| Jan 11, 2023 | 25.08 |
| Jan 10, 2023 | 24.62 |
| Jan 9, 2023 | 24.57 |
| Jan 6, 2023 | 24.34 |
| Jan 5, 2023 | 24.07 |
| Jan 4, 2023 | 24.14 |
| Jan 3, 2023 | 23.79 |
| Dec 30, 2022 | 7.10 |
| Dec 29, 2022 | 7.21 |
| Dec 28, 2022 | 7.07 |
| Dec 27, 2022 | 7.23 |
| Dec 23, 2022 | 7.24 |
| Dec 22, 2022 | 7.04 |
| Dec 21, 2022 | 7.01 |
| Dec 20, 2022 | 6.93 |
| Dec 19, 2022 | 6.90 |
| Dec 16, 2022 | 7.05 |
| Dec 15, 2022 | 7.56 |
| Dec 14, 2022 | 7.61 |
| Dec 13, 2022 | 7.68 |
| Dec 12, 2022 | 7.61 |
| Dec 9, 2022 | 7.58 |
| Dec 8, 2022 | 7.60 |
| Dec 7, 2022 | 7.51 |
| Dec 6, 2022 | 7.54 |
| Dec 5, 2022 | 7.64 |
| Dec 2, 2022 | 7.72 |
| Dec 1, 2022 | 7.68 |
| Nov 30, 2022 | 7.77 |
| Nov 29, 2022 | 7.70 |
| Nov 28, 2022 | 7.64 |
| Nov 25, 2022 | 7.85 |
| Nov 23, 2022 | 7.81 |
| Nov 22, 2022 | 7.77 |
| Nov 21, 2022 | 7.75 |
| Nov 18, 2022 | 7.70 |
| Nov 17, 2022 | 7.66 |
| Nov 16, 2022 | 7.63 |
| Nov 15, 2022 | 7.69 |
| Nov 14, 2022 | 7.65 |
| Nov 11, 2022 | 7.69 |
| Nov 10, 2022 | 7.69 |
| Nov 9, 2022 | 7.46 |
| Nov 8, 2022 | 7.55 |
| Nov 7, 2022 | 7.59 |
| Nov 4, 2022 | 7.41 |
| Nov 3, 2022 | 6.87 |
| Nov 2, 2022 | 6.84 |
| Nov 1, 2022 | 6.94 |
| Oct 31, 2022 | 6.80 |
| Oct 28, 2022 | 6.94 |
| Oct 27, 2022 | 6.79 |
| Oct 26, 2022 | 6.77 |
| Oct 25, 2022 | 6.86 |
| Oct 24, 2022 | 6.63 |
| Oct 21, 2022 | 6.50 |
| Oct 20, 2022 | 6.57 |
| Oct 19, 2022 | 6.58 |
| Oct 18, 2022 | 6.75 |
| Oct 17, 2022 | 6.67 |
| Oct 14, 2022 | 6.59 |
| Oct 13, 2022 | 6.59 |
| Oct 12, 2022 | 6.48 |
| Oct 11, 2022 | 6.48 |
| Oct 10, 2022 | 6.33 |
| Oct 7, 2022 | 6.48 |
| Oct 6, 2022 | 6.54 |
| Oct 5, 2022 | 6.63 |
| Oct 4, 2022 | 6.81 |
| Oct 3, 2022 | 6.36 |
| Sep 30, 2022 | 6.30 |
| Sep 29, 2022 | 27.76 |
| Sep 28, 2022 | 29.30 |
| Sep 27, 2022 | 29.14 |
| Sep 26, 2022 | 28.65 |
| Sep 23, 2022 | 30.08 |
| Sep 22, 2022 | 30.90 |
| Sep 21, 2022 | 32.38 |
| Sep 20, 2022 | 32.55 |
| Sep 19, 2022 | 32.90 |
| Sep 16, 2022 | 34.01 |
| Sep 15, 2022 | 34.20 |
| Sep 14, 2022 | 34.01 |
| Sep 13, 2022 | 34.12 |
| Sep 12, 2022 | 35.09 |
| Sep 9, 2022 | 35.20 |
| Sep 8, 2022 | 35.01 |
| Sep 7, 2022 | 34.76 |
| Sep 6, 2022 | 34.49 |
| Sep 2, 2022 | 34.93 |
| Sep 1, 2022 | 34.93 |
| Aug 31, 2022 | 35.63 |
| Aug 30, 2022 | 35.22 |
| Aug 29, 2022 | 35.71 |
| Aug 26, 2022 | 35.85 |
| Aug 25, 2022 | 36.33 |
| Aug 24, 2022 | 36.33 |
| Aug 23, 2022 | 35.93 |
| Aug 22, 2022 | 35.58 |
| Aug 19, 2022 | 35.79 |
| Aug 18, 2022 | 36.28 |
| Aug 17, 2022 | 36.01 |
| Aug 16, 2022 | 36.33 |
| Aug 15, 2022 | 36.14 |
| Aug 12, 2022 | 36.93 |
| Aug 11, 2022 | 36.71 |
| Aug 10, 2022 | 36.58 |
| Aug 9, 2022 | 35.90 |
| Aug 8, 2022 | 36.06 |
| Aug 5, 2022 | 35.33 |
| Aug 4, 2022 | 35.74 |
| Aug 3, 2022 | 35.09 |
| Aug 2, 2022 | 33.41 |
| Aug 1, 2022 | 31.33 |
| Jul 29, 2022 | 31.11 |
| Jul 28, 2022 | 30.95 |
| Jul 27, 2022 | 30.54 |
| Jul 26, 2022 | 30.30 |
| Jul 25, 2022 | 30.19 |
| Jul 22, 2022 | 30.54 |
| Jul 21, 2022 | 30.46 |
| Jul 20, 2022 | 30.68 |
| Jul 19, 2022 | 30.65 |
| Jul 18, 2022 | 30.44 |
| Jul 15, 2022 | 30.08 |
| Jul 14, 2022 | 29.79 |
| Jul 13, 2022 | 30.22 |
| Jul 12, 2022 | 30.33 |
| Jul 11, 2022 | 30.14 |
| Jul 8, 2022 | 30.57 |
| Jul 7, 2022 | 30.35 |
| Jul 6, 2022 | 29.81 |
| Jul 5, 2022 | 29.89 |
| Jul 1, 2022 | 29.87 |
| Jun 30, 2022 | 29.14 |
| Jun 29, 2022 | 24.60 |
| Jun 28, 2022 | 24.87 |
| Jun 27, 2022 | 25.06 |
| Jun 24, 2022 | 24.65 |
| Jun 23, 2022 | 24.00 |
| Jun 22, 2022 | 24.08 |
| Jun 21, 2022 | 23.88 |
| Jun 17, 2022 | 23.64 |
| Jun 16, 2022 | 23.04 |
| Jun 15, 2022 | 24.53 |
| Jun 14, 2022 | 25.49 |
| Jun 13, 2022 | 25.68 |
| Jun 10, 2022 | 27.56 |
| Jun 9, 2022 | 27.68 |
| Jun 8, 2022 | 28.06 |
| Jun 7, 2022 | 28.28 |
| Jun 6, 2022 | 28.32 |
| Jun 3, 2022 | 28.11 |
| Jun 2, 2022 | 28.68 |
| Jun 1, 2022 | 28.68 |
| May 31, 2022 | 28.64 |
| May 27, 2022 | 28.92 |
| May 26, 2022 | 28.47 |
| May 25, 2022 | 28.01 |
| May 24, 2022 | 27.56 |
| May 23, 2022 | 28.13 |
| May 20, 2022 | 27.27 |
| May 19, 2022 | 27.46 |
| May 18, 2022 | 28.16 |
| May 17, 2022 | 28.90 |
| May 16, 2022 | 28.52 |
| May 13, 2022 | 28.13 |
| May 12, 2022 | 27.51 |
| May 11, 2022 | 27.92 |
| May 10, 2022 | 27.82 |
| May 9, 2022 | 27.29 |
| May 6, 2022 | 29.26 |
| May 5, 2022 | 29.21 |
| May 4, 2022 | 29.98 |
| May 3, 2022 | 29.45 |
| May 2, 2022 | 28.68 |
| Apr 29, 2022 | 29.33 |
| Apr 28, 2022 | 29.79 |
| Apr 27, 2022 | 29.69 |
| Apr 26, 2022 | 29.47 |
| Apr 25, 2022 | 30.46 |
| Apr 22, 2022 | 30.39 |
| Apr 21, 2022 | 31.08 |
| Apr 20, 2022 | 31.49 |
| Apr 19, 2022 | 31.08 |
| Apr 18, 2022 | 30.91 |
| Apr 14, 2022 | 30.79 |
| Apr 13, 2022 | 30.79 |
| Apr 12, 2022 | 30.43 |
| Apr 11, 2022 | 30.55 |
| Apr 8, 2022 | 30.65 |
| Apr 7, 2022 | 30.52 |
| Apr 6, 2022 | 30.31 |
| Apr 5, 2022 | 30.60 |
| Apr 4, 2022 | 30.75 |
| Apr 1, 2022 | 30.99 |
| Mar 31, 2022 | 30.60 |
| Mar 30, 2022 | 40.74 |
| Mar 29, 2022 | 40.77 |
| Mar 28, 2022 | 40.74 |
| Mar 25, 2022 | 40.62 |
| Mar 24, 2022 | 40.03 |
| Mar 23, 2022 | 39.97 |
| Mar 22, 2022 | 40.31 |
| Mar 21, 2022 | 39.94 |
| Mar 18, 2022 | 39.97 |
| Mar 17, 2022 | 41.35 |
| Mar 16, 2022 | 40.59 |
| Mar 15, 2022 | 40.19 |
| Mar 14, 2022 | 40.52 |
| Mar 11, 2022 | 40.03 |
| Mar 10, 2022 | 40.25 |
| Mar 9, 2022 | 40.77 |
| Mar 8, 2022 | 40.55 |
| Mar 7, 2022 | 39.88 |
| Mar 4, 2022 | 40.95 |
| Mar 3, 2022 | 41.26 |
| Mar 2, 2022 | 41.32 |
| Mar 1, 2022 | 40.43 |
| Feb 28, 2022 | 41.17 |
| Feb 25, 2022 | 41.53 |
| Feb 24, 2022 | 40.77 |
| Feb 23, 2022 | 40.92 |
| Feb 22, 2022 | 41.26 |
| Feb 18, 2022 | 41.50 |
| Feb 17, 2022 | 41.87 |
| Feb 16, 2022 | 41.93 |
| Feb 15, 2022 | 41.69 |
| Feb 14, 2022 | 41.26 |
| Feb 11, 2022 | 41.38 |
| Feb 10, 2022 | 41.35 |
| Feb 9, 2022 | 41.41 |
| Feb 8, 2022 | 41.78 |
| Feb 7, 2022 | 41.72 |
| Feb 4, 2022 | 41.23 |
| Feb 3, 2022 | 40.19 |
| Feb 2, 2022 | 40.77 |
| Feb 1, 2022 | 40.49 |
| Jan 31, 2022 | 40.16 |
| Jan 28, 2022 | 39.64 |
| Jan 27, 2022 | 39.73 |
| Jan 26, 2022 | 39.54 |
| Jan 25, 2022 | 39.82 |
| Jan 24, 2022 | 39.15 |
| Jan 21, 2022 | 39.57 |
| Jan 20, 2022 | 40.46 |
| Jan 19, 2022 | 40.83 |
| Jan 18, 2022 | 41.26 |
| Jan 14, 2022 | 40.55 |
| Jan 13, 2022 | 41.04 |
| Jan 12, 2022 | 41.35 |
| Jan 11, 2022 | 41.20 |
| Jan 10, 2022 | 40.49 |
| Jan 7, 2022 | 40.37 |
| Jan 6, 2022 | 40.13 |
| Jan 5, 2022 | 39.70 |
| Jan 4, 2022 | 40.13 |
| Jan 3, 2022 | 39.97 |
| Dec 31, 2021 | 39.18 |
| Dec 30, 2021 | 39.45 |
| Dec 29, 2021 | 39.91 |
| Dec 28, 2021 | 39.73 |
| Dec 27, 2021 | 39.67 |
| Dec 23, 2021 | 39.91 |
| Dec 22, 2021 | 38.66 |
| Dec 21, 2021 | 38.01 |
| Dec 20, 2021 | 36.88 |
| Dec 17, 2021 | 37.52 |
| Dec 16, 2021 | 39.24 |
| Dec 15, 2021 | 40.10 |
| Dec 14, 2021 | 40.00 |
| Dec 13, 2021 | 40.10 |
| Dec 10, 2021 | 40.80 |
| Dec 9, 2021 | 40.59 |
| Dec 8, 2021 | 40.71 |
| Dec 7, 2021 | 40.34 |
| Dec 6, 2021 | 40.25 |
| Dec 3, 2021 | 39.91 |
| Dec 2, 2021 | 40.31 |
| Dec 1, 2021 | 39.54 |
| Nov 30, 2021 | 40.22 |
| Nov 29, 2021 | 40.22 |
| Nov 26, 2021 | 39.57 |
| Nov 24, 2021 | 40.10 |
| Nov 23, 2021 | 39.82 |
| Nov 22, 2021 | 39.85 |
| Nov 19, 2021 | 40.06 |
| Nov 18, 2021 | 40.25 |
| Nov 17, 2021 | 39.85 |
| Nov 16, 2021 | 40.03 |
| Nov 15, 2021 | 40.03 |
| Nov 12, 2021 | 40.37 |
| Nov 11, 2021 | 40.22 |
| Nov 10, 2021 | 39.88 |
| Nov 9, 2021 | 40.43 |
| Nov 8, 2021 | 40.59 |
| Nov 5, 2021 | 41.23 |
| Nov 4, 2021 | 40.71 |
| Nov 3, 2021 | 40.80 |
| Nov 2, 2021 | 40.59 |
| Nov 1, 2021 | 40.71 |
| Oct 29, 2021 | 41.14 |
| Oct 28, 2021 | 41.26 |
| Oct 27, 2021 | 40.80 |
| Oct 26, 2021 | 41.04 |
| Oct 25, 2021 | 41.11 |
| Oct 22, 2021 | 41.08 |
| Oct 21, 2021 | 41.26 |
| Oct 20, 2021 | 41.08 |
| Oct 19, 2021 | 41.08 |
| Oct 18, 2021 | 40.89 |
| Oct 15, 2021 | 41.01 |
| Oct 14, 2021 | 41.04 |
| Oct 13, 2021 | 41.04 |
| Oct 12, 2021 | 40.83 |
| Oct 11, 2021 | 40.83 |
| Oct 8, 2021 | 40.86 |
| Oct 7, 2021 | 40.46 |
| Oct 6, 2021 | 40.59 |
| Oct 5, 2021 | 40.40 |
| Oct 4, 2021 | 40.19 |
| Oct 1, 2021 | 40.16 |
| Sep 30, 2021 | 39.73 |