MidCap Financial Investment (MFIC) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | MidCap Financial Investment | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -771.95 |
| Dec 29, 2025 | -770.52 |
| Dec 26, 2025 | -773.38 |
| Dec 24, 2025 | -769.81 |
| Dec 23, 2025 | -766.94 |
| Dec 22, 2025 | -779.10 |
| Dec 19, 2025 | -772.67 |
| Dec 18, 2025 | -784.83 |
| Dec 17, 2025 | -787.69 |
| Dec 16, 2025 | -796.27 |
| Dec 15, 2025 | -796.99 |
| Dec 12, 2025 | -804.86 |
| Dec 11, 2025 | -796.27 |
| Dec 10, 2025 | -805.57 |
| Dec 9, 2025 | -806.29 |
| Dec 8, 2025 | -822.03 |
| Dec 5, 2025 | -829.18 |
| Dec 4, 2025 | -827.75 |
| Dec 3, 2025 | -825.60 |
| Dec 2, 2025 | -817.73 |
| Dec 1, 2025 | -819.17 |
| Nov 28, 2025 | -824.89 |
| Nov 26, 2025 | -818.45 |
| Nov 25, 2025 | -811.30 |
| Nov 24, 2025 | -802.00 |
| Nov 21, 2025 | -798.42 |
| Nov 20, 2025 | -777.67 |
| Nov 19, 2025 | -776.24 |
| Nov 18, 2025 | -776.96 |
| Nov 17, 2025 | -771.95 |
| Nov 14, 2025 | -808.43 |
| Nov 13, 2025 | -804.14 |
| Nov 12, 2025 | -812.01 |
| Nov 11, 2025 | -813.44 |
| Nov 10, 2025 | -802.71 |
| Nov 7, 2025 | -812.73 |
| Nov 6, 2025 | -819.17 |
| Nov 5, 2025 | -827.75 |
| Nov 4, 2025 | -822.03 |
| Nov 3, 2025 | -824.17 |
| Oct 31, 2025 | -820.60 |
| Oct 30, 2025 | -817.02 |
| Oct 29, 2025 | -828.46 |
| Oct 28, 2025 | -839.20 |
| Oct 27, 2025 | -839.20 |
| Oct 24, 2025 | -824.89 |
| Oct 23, 2025 | -816.30 |
| Oct 22, 2025 | -805.57 |
| Oct 21, 2025 | -803.43 |
| Oct 20, 2025 | -791.98 |
| Oct 17, 2025 | -787.69 |
| Oct 16, 2025 | -776.96 |
| Oct 15, 2025 | -796.27 |
| Oct 14, 2025 | -799.85 |
| Oct 13, 2025 | -789.12 |
| Oct 10, 2025 | -771.95 |
| Oct 9, 2025 | -778.39 |
| Oct 8, 2025 | -790.55 |
| Oct 7, 2025 | -790.55 |
| Oct 6, 2025 | -789.84 |
| Oct 3, 2025 | -796.99 |
| Oct 2, 2025 | -807.72 |
| Oct 1, 2025 | -797.70 |
| Sep 30, 2025 | -809.87 |
| Sep 29, 2025 | -5.89 |
| Sep 26, 2025 | -5.94 |
| Sep 25, 2025 | -5.99 |
| Sep 24, 2025 | -5.94 |
| Sep 23, 2025 | -5.95 |
| Sep 22, 2025 | -6.01 |
| Sep 19, 2025 | -6.11 |
| Sep 18, 2025 | -6.06 |
| Sep 17, 2025 | -5.96 |
| Sep 16, 2025 | -5.98 |
| Sep 15, 2025 | -6.04 |
| Sep 12, 2025 | -6.16 |
| Sep 11, 2025 | -6.22 |
| Sep 10, 2025 | -6.17 |
| Sep 9, 2025 | -6.16 |
| Sep 8, 2025 | -6.42 |
| Sep 5, 2025 | -6.45 |
| Sep 4, 2025 | -6.48 |
| Sep 3, 2025 | -6.42 |
| Sep 2, 2025 | -6.47 |
| Aug 29, 2025 | -6.55 |
| Aug 28, 2025 | -6.55 |
| Aug 27, 2025 | -6.60 |
| Aug 26, 2025 | -6.50 |
| Aug 25, 2025 | -6.45 |
| Aug 22, 2025 | -6.51 |
| Aug 21, 2025 | -6.41 |
| Aug 20, 2025 | -6.42 |
| Aug 19, 2025 | -6.44 |
| Aug 18, 2025 | -6.43 |
| Aug 15, 2025 | -6.37 |
| Aug 14, 2025 | -6.45 |
| Aug 13, 2025 | -6.52 |
| Aug 12, 2025 | -6.47 |
| Aug 11, 2025 | -6.24 |
| Aug 8, 2025 | -6.22 |
| Aug 7, 2025 | -6.15 |
| Aug 6, 2025 | -6.25 |
| Aug 5, 2025 | -6.20 |
| Aug 4, 2025 | -6.10 |
| Aug 1, 2025 | -6.10 |
| Jul 31, 2025 | -6.23 |
| Jul 30, 2025 | -6.26 |
| Jul 29, 2025 | -6.33 |
| Jul 28, 2025 | -6.39 |
| Jul 25, 2025 | -6.45 |
| Jul 24, 2025 | -6.45 |
| Jul 23, 2025 | -6.54 |
| Jul 22, 2025 | -6.54 |
| Jul 21, 2025 | -6.50 |
| Jul 18, 2025 | -6.57 |
| Jul 17, 2025 | -6.67 |
| Jul 16, 2025 | -6.63 |
| Jul 15, 2025 | -6.56 |
| Jul 14, 2025 | -6.54 |
| Jul 11, 2025 | -6.52 |
| Jul 10, 2025 | -6.45 |
| Jul 9, 2025 | -6.31 |
| Jul 8, 2025 | -6.33 |
| Jul 7, 2025 | -6.27 |
| Jul 3, 2025 | -6.29 |
| Jul 2, 2025 | -6.26 |
| Jul 1, 2025 | -6.15 |
| Jun 30, 2025 | -6.24 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 9.18 |
| Sep 26, 2024 | 9.14 |
| Sep 25, 2024 | 9.12 |
| Sep 24, 2024 | 9.31 |
| Sep 23, 2024 | 9.32 |
| Sep 20, 2024 | 9.42 |
| Sep 19, 2024 | 9.43 |
| Sep 18, 2024 | 9.37 |
| Sep 17, 2024 | 9.33 |
| Sep 16, 2024 | 9.33 |
| Sep 13, 2024 | 9.45 |
| Sep 12, 2024 | 9.38 |
| Sep 11, 2024 | 9.19 |
| Sep 10, 2024 | 9.22 |
| Sep 9, 2024 | 9.53 |
| Sep 6, 2024 | 9.55 |
| Sep 5, 2024 | 9.56 |
| Sep 4, 2024 | 9.55 |
| Sep 3, 2024 | 9.54 |
| Aug 30, 2024 | 9.58 |
| Aug 29, 2024 | 9.52 |
| Aug 28, 2024 | 9.49 |
| Aug 27, 2024 | 9.54 |
| Aug 26, 2024 | 9.49 |
| Aug 23, 2024 | 9.49 |
| Aug 22, 2024 | 9.40 |
| Aug 21, 2024 | 9.41 |
| Aug 20, 2024 | 9.41 |
| Aug 19, 2024 | 9.48 |
| Aug 16, 2024 | 9.53 |
| Aug 15, 2024 | 9.33 |
| Aug 14, 2024 | 9.13 |
| Aug 13, 2024 | 8.98 |
| Aug 12, 2024 | 8.93 |
| Aug 9, 2024 | 8.98 |
| Aug 8, 2024 | 9.14 |
| Aug 7, 2024 | 8.90 |
| Aug 6, 2024 | 8.98 |
| Aug 5, 2024 | 8.91 |
| Aug 2, 2024 | 9.18 |
| Aug 1, 2024 | 9.49 |
| Jul 31, 2024 | 9.78 |
| Jul 30, 2024 | 9.88 |
| Jul 29, 2024 | 10.01 |
| Jul 26, 2024 | 9.94 |
| Jul 25, 2024 | 9.83 |
| Jul 24, 2024 | 9.66 |
| Jul 23, 2024 | 10.69 |
| Jul 22, 2024 | 10.79 |
| Jul 19, 2024 | 10.62 |
| Jul 18, 2024 | 10.70 |
| Jul 17, 2024 | 10.84 |
| Jul 16, 2024 | 10.72 |
| Jul 15, 2024 | 10.79 |
| Jul 12, 2024 | 10.84 |
| Jul 11, 2024 | 10.83 |
| Jul 10, 2024 | 10.78 |
| Jul 9, 2024 | 10.71 |
| Jul 8, 2024 | 10.75 |
| Jul 5, 2024 | 10.74 |
| Jul 3, 2024 | 10.63 |
| Jul 2, 2024 | 10.58 |
| Jul 1, 2024 | 10.49 |
| Jun 28, 2024 | 3.22 |
| Jun 27, 2024 | 3.24 |
| Jun 26, 2024 | 3.24 |
| Jun 25, 2024 | 3.17 |
| Jun 24, 2024 | 3.22 |
| Jun 21, 2024 | 3.20 |
| Jun 20, 2024 | 3.21 |
| Jun 18, 2024 | 3.24 |
| Jun 17, 2024 | 3.25 |
| Jun 14, 2024 | 3.23 |
| Jun 13, 2024 | 3.24 |
| Jun 12, 2024 | 3.29 |
| Jun 11, 2024 | 3.26 |
| Jun 10, 2024 | 3.38 |
| Jun 7, 2024 | 3.47 |
| Jun 6, 2024 | 3.45 |
| Jun 5, 2024 | 3.41 |
| Jun 4, 2024 | 3.40 |
| Jun 3, 2024 | 3.44 |
| May 31, 2024 | 3.44 |
| May 30, 2024 | 3.35 |
| May 29, 2024 | 3.31 |
| May 28, 2024 | 3.29 |
| May 24, 2024 | 3.30 |
| May 23, 2024 | 3.26 |
| May 22, 2024 | 3.28 |
| May 21, 2024 | 3.33 |
| May 20, 2024 | 3.32 |
| May 17, 2024 | 3.30 |
| May 16, 2024 | 3.31 |
| May 15, 2024 | 3.35 |
| May 14, 2024 | 3.36 |
| May 13, 2024 | 3.32 |
| May 10, 2024 | 3.32 |
| May 9, 2024 | 3.28 |
| May 8, 2024 | 3.25 |
| May 7, 2024 | 3.27 |
| May 6, 2024 | 3.29 |
| May 3, 2024 | 3.25 |
| May 2, 2024 | 3.24 |
| May 1, 2024 | 3.26 |
| Apr 30, 2024 | 3.24 |
| Apr 29, 2024 | 3.25 |
| Apr 26, 2024 | 3.23 |
| Apr 25, 2024 | 3.20 |
| Apr 24, 2024 | 3.25 |
| Apr 23, 2024 | 3.25 |
| Apr 22, 2024 | 3.25 |
| Apr 19, 2024 | 3.26 |
| Apr 18, 2024 | 3.19 |
| Apr 17, 2024 | 3.16 |
| Apr 16, 2024 | 3.14 |
| Apr 15, 2024 | 3.16 |
| Apr 12, 2024 | 3.17 |
| Apr 11, 2024 | 3.22 |
| Apr 10, 2024 | 3.18 |
| Apr 9, 2024 | 3.19 |
| Apr 8, 2024 | 3.17 |
| Apr 5, 2024 | 3.15 |
| Apr 4, 2024 | 3.13 |
| Apr 3, 2024 | 3.17 |
| Apr 2, 2024 | 3.18 |
| Apr 1, 2024 | 3.16 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 2.97 |
| Dec 28, 2023 | 3.00 |
| Dec 27, 2023 | 2.96 |
| Dec 26, 2023 | 2.96 |
| Dec 22, 2023 | 2.96 |
| Dec 21, 2023 | 2.96 |
| Dec 20, 2023 | 2.95 |
| Dec 19, 2023 | 2.98 |
| Dec 18, 2023 | 2.93 |
| Dec 15, 2023 | 2.96 |
| Dec 14, 2023 | 2.98 |
| Dec 13, 2023 | 2.97 |
| Dec 12, 2023 | 2.91 |
| Dec 11, 2023 | 2.90 |
| Dec 8, 2023 | 3.01 |
| Dec 7, 2023 | 2.98 |
| Dec 6, 2023 | 2.95 |
| Dec 5, 2023 | 2.95 |
| Dec 4, 2023 | 2.96 |
| Dec 1, 2023 | 2.94 |
| Nov 30, 2023 | 2.92 |
| Nov 29, 2023 | 2.89 |
| Nov 28, 2023 | 2.89 |
| Nov 27, 2023 | 2.91 |
| Nov 24, 2023 | 2.92 |
| Nov 22, 2023 | 2.88 |
| Nov 21, 2023 | 2.88 |
| Nov 20, 2023 | 2.88 |
| Nov 17, 2023 | 2.87 |
| Nov 16, 2023 | 2.86 |
| Nov 15, 2023 | 2.90 |
| Nov 14, 2023 | 2.90 |
| Nov 13, 2023 | 2.85 |
| Nov 10, 2023 | 2.85 |
| Nov 9, 2023 | 2.83 |
| Nov 8, 2023 | 2.80 |
| Nov 7, 2023 | 2.89 |
| Nov 6, 2023 | 2.91 |
| Nov 3, 2023 | 2.93 |
| Nov 2, 2023 | 2.89 |
| Nov 1, 2023 | 2.83 |
| Oct 31, 2023 | 2.76 |
| Oct 30, 2023 | 2.76 |
| Oct 27, 2023 | 2.71 |
| Oct 26, 2023 | 2.75 |
| Oct 25, 2023 | 2.74 |
| Oct 24, 2023 | 2.77 |
| Oct 23, 2023 | 2.75 |
| Oct 20, 2023 | 2.79 |
| Oct 19, 2023 | 2.82 |
| Oct 18, 2023 | 2.86 |
| Oct 17, 2023 | 2.90 |
| Oct 16, 2023 | 2.91 |
| Oct 13, 2023 | 2.84 |
| Oct 12, 2023 | 2.86 |
| Oct 11, 2023 | 2.88 |
| Oct 10, 2023 | 2.91 |
| Oct 9, 2023 | 2.90 |
| Oct 6, 2023 | 2.88 |
| Oct 5, 2023 | 2.85 |
| Oct 4, 2023 | 2.84 |
| Oct 3, 2023 | 2.87 |
| Oct 2, 2023 | 2.93 |
| Jun 29, 2023 | 16.64 |
| Jun 28, 2023 | 16.39 |
| Jun 27, 2023 | 16.19 |
| Jun 26, 2023 | 15.88 |
| Jun 23, 2023 | 15.71 |
| Jun 22, 2023 | 15.84 |
| Jun 21, 2023 | 16.01 |
| Jun 20, 2023 | 16.06 |
| Jun 16, 2023 | 16.08 |
| Jun 15, 2023 | 16.48 |
| Jun 14, 2023 | 16.21 |
| Jun 13, 2023 | 16.29 |
| Jun 12, 2023 | 16.14 |
| Jun 9, 2023 | 16.32 |
| Jun 8, 2023 | 16.49 |
| Jun 7, 2023 | 16.55 |
| Jun 6, 2023 | 16.19 |
| Jun 5, 2023 | 15.91 |
| Jun 2, 2023 | 15.84 |
| Jun 1, 2023 | 15.59 |
| May 31, 2023 | 15.25 |
| May 30, 2023 | 15.31 |
| May 26, 2023 | 15.25 |
| May 25, 2023 | 14.98 |
| May 24, 2023 | 14.99 |
| May 23, 2023 | 15.17 |
| May 22, 2023 | 15.25 |
| May 19, 2023 | 15.22 |
| May 18, 2023 | 15.12 |
| May 17, 2023 | 15.02 |
| May 16, 2023 | 14.85 |
| May 15, 2023 | 14.94 |
| May 12, 2023 | 14.88 |
| May 11, 2023 | 14.82 |
| May 10, 2023 | 14.82 |
| May 9, 2023 | 14.71 |
| May 8, 2023 | 14.81 |
| May 5, 2023 | 14.70 |
| May 4, 2023 | 14.65 |
| May 3, 2023 | 14.72 |
| May 2, 2023 | 14.57 |
| May 1, 2023 | 14.58 |
| Apr 28, 2023 | 14.79 |
| Apr 27, 2023 | 14.52 |
| Apr 26, 2023 | 14.32 |
| Apr 25, 2023 | 14.58 |
| Apr 24, 2023 | 14.78 |
| Apr 21, 2023 | 14.84 |
| Apr 20, 2023 | 14.70 |
| Apr 19, 2023 | 14.89 |
| Apr 18, 2023 | 14.72 |
| Apr 17, 2023 | 15.04 |
| Apr 14, 2023 | 14.85 |
| Apr 13, 2023 | 14.92 |
| Apr 12, 2023 | 14.67 |
| Apr 11, 2023 | 14.50 |
| Apr 10, 2023 | 14.42 |
| Apr 6, 2023 | 14.79 |
| Apr 5, 2023 | 14.67 |
| Apr 4, 2023 | 14.68 |
| Apr 3, 2023 | 14.81 |
| Mar 31, 2023 | 14.91 |
| Mar 30, 2023 | 4.06 |
| Mar 29, 2023 | 4.00 |
| Mar 28, 2023 | 3.94 |
| Mar 27, 2023 | 3.91 |
| Mar 24, 2023 | 3.88 |
| Mar 23, 2023 | 3.82 |
| Mar 22, 2023 | 3.84 |
| Mar 21, 2023 | 3.91 |
| Mar 20, 2023 | 3.80 |
| Mar 17, 2023 | 3.88 |
| Mar 16, 2023 | 3.99 |
| Mar 15, 2023 | 3.91 |
| Mar 14, 2023 | 3.93 |
| Mar 13, 2023 | 3.85 |
| Mar 10, 2023 | 4.09 |
| Mar 9, 2023 | 4.39 |
| Mar 8, 2023 | 4.52 |
| Mar 7, 2023 | 4.55 |
| Mar 6, 2023 | 4.62 |
| Mar 3, 2023 | 4.68 |
| Mar 2, 2023 | 4.66 |
| Mar 1, 2023 | 4.61 |
| Feb 28, 2023 | 4.62 |
| Feb 27, 2023 | 4.63 |
| Feb 24, 2023 | 4.59 |
| Feb 23, 2023 | 4.60 |
| Feb 22, 2023 | 4.56 |
| Feb 21, 2023 | 4.40 |
| Feb 17, 2023 | 4.51 |
| Feb 16, 2023 | 4.47 |
| Feb 15, 2023 | 4.47 |
| Feb 14, 2023 | 4.48 |
| Feb 13, 2023 | 4.51 |
| Feb 10, 2023 | 4.44 |
| Feb 9, 2023 | 4.38 |
| Feb 8, 2023 | 4.48 |
| Feb 7, 2023 | 4.60 |
| Feb 6, 2023 | 4.53 |
| Feb 3, 2023 | 4.60 |
| Feb 2, 2023 | 4.59 |
| Feb 1, 2023 | 4.59 |
| Jan 31, 2023 | 4.53 |
| Jan 30, 2023 | 4.46 |
| Jan 27, 2023 | 4.52 |
| Jan 26, 2023 | 4.49 |
| Jan 25, 2023 | 4.50 |
| Jan 24, 2023 | 4.53 |
| Jan 23, 2023 | 4.53 |
| Jan 20, 2023 | 4.47 |
| Jan 19, 2023 | 4.44 |
| Jan 18, 2023 | 4.48 |
| Jan 17, 2023 | 4.57 |
| Jan 13, 2023 | 4.51 |
| Jan 12, 2023 | 4.55 |
| Jan 11, 2023 | 4.44 |
| Jan 10, 2023 | 4.35 |
| Jan 9, 2023 | 4.35 |
| Jan 6, 2023 | 4.31 |
| Jan 5, 2023 | 4.26 |
| Jan 4, 2023 | 4.27 |
| Jan 3, 2023 | 4.21 |
| Dec 30, 2022 | 4.79 |
| Dec 29, 2022 | 4.87 |
| Dec 28, 2022 | 4.77 |
| Dec 27, 2022 | 4.88 |
| Dec 23, 2022 | 4.88 |
| Dec 22, 2022 | 4.75 |
| Dec 21, 2022 | 4.73 |
| Dec 20, 2022 | 4.68 |
| Dec 19, 2022 | 4.66 |
| Dec 16, 2022 | 4.76 |
| Dec 15, 2022 | 5.10 |
| Dec 14, 2022 | 5.14 |
| Dec 13, 2022 | 5.19 |
| Dec 12, 2022 | 5.14 |
| Dec 9, 2022 | 5.11 |
| Dec 8, 2022 | 5.13 |
| Dec 7, 2022 | 5.07 |
| Dec 6, 2022 | 5.09 |
| Dec 5, 2022 | 5.16 |
| Dec 2, 2022 | 5.21 |
| Dec 1, 2022 | 5.19 |
| Nov 30, 2022 | 5.25 |
| Nov 29, 2022 | 5.20 |
| Nov 28, 2022 | 5.16 |
| Nov 25, 2022 | 5.30 |
| Nov 23, 2022 | 5.27 |
| Nov 22, 2022 | 5.24 |
| Nov 21, 2022 | 5.23 |
| Nov 18, 2022 | 5.20 |
| Nov 17, 2022 | 5.17 |
| Nov 16, 2022 | 5.15 |
| Nov 15, 2022 | 5.19 |
| Nov 14, 2022 | 5.16 |
| Nov 11, 2022 | 5.19 |
| Nov 10, 2022 | 5.19 |
| Nov 9, 2022 | 5.04 |
| Nov 8, 2022 | 5.09 |
| Nov 7, 2022 | 5.12 |
| Nov 4, 2022 | 5.00 |
| Nov 3, 2022 | 4.64 |
| Nov 2, 2022 | 4.61 |
| Nov 1, 2022 | 4.68 |
| Oct 31, 2022 | 4.59 |
| Oct 28, 2022 | 4.69 |
| Oct 27, 2022 | 4.58 |
| Oct 26, 2022 | 4.57 |
| Oct 25, 2022 | 4.63 |
| Oct 24, 2022 | 4.48 |
| Oct 21, 2022 | 4.39 |
| Oct 20, 2022 | 4.44 |
| Oct 19, 2022 | 4.44 |
| Oct 18, 2022 | 4.56 |
| Oct 17, 2022 | 4.50 |
| Oct 14, 2022 | 4.45 |
| Oct 13, 2022 | 4.45 |
| Oct 12, 2022 | 4.38 |
| Oct 11, 2022 | 4.37 |
| Oct 10, 2022 | 4.27 |
| Oct 7, 2022 | 4.37 |
| Oct 6, 2022 | 4.41 |
| Oct 5, 2022 | 4.48 |
| Oct 4, 2022 | 4.60 |
| Oct 3, 2022 | 4.29 |
| Sep 30, 2022 | 4.25 |
| Sep 29, 2022 | 21.14 |
| Sep 28, 2022 | 22.31 |
| Sep 27, 2022 | 22.19 |
| Sep 26, 2022 | 21.82 |
| Sep 23, 2022 | 22.91 |
| Sep 22, 2022 | 23.53 |
| Sep 21, 2022 | 24.66 |
| Sep 20, 2022 | 24.78 |
| Sep 19, 2022 | 25.05 |
| Sep 16, 2022 | 25.89 |
| Sep 15, 2022 | 26.04 |
| Sep 14, 2022 | 25.89 |
| Sep 13, 2022 | 25.98 |
| Sep 12, 2022 | 26.72 |
| Sep 9, 2022 | 26.80 |
| Sep 8, 2022 | 26.66 |
| Sep 7, 2022 | 26.47 |
| Sep 6, 2022 | 26.27 |
| Sep 2, 2022 | 26.60 |
| Sep 1, 2022 | 26.60 |
| Aug 31, 2022 | 27.13 |
| Aug 30, 2022 | 26.82 |
| Aug 29, 2022 | 27.19 |
| Aug 26, 2022 | 27.30 |
| Aug 25, 2022 | 27.67 |
| Aug 24, 2022 | 27.67 |
| Aug 23, 2022 | 27.36 |
| Aug 22, 2022 | 27.09 |
| Aug 19, 2022 | 27.25 |
| Aug 18, 2022 | 27.63 |
| Aug 17, 2022 | 27.42 |
| Aug 16, 2022 | 27.67 |
| Aug 15, 2022 | 27.52 |
| Aug 12, 2022 | 28.12 |
| Aug 11, 2022 | 27.95 |
| Aug 10, 2022 | 27.85 |
| Aug 9, 2022 | 27.34 |
| Aug 8, 2022 | 27.46 |
| Aug 5, 2022 | 26.90 |
| Aug 4, 2022 | 27.21 |
| Aug 3, 2022 | 26.72 |
| Aug 2, 2022 | 25.44 |
| Aug 1, 2022 | 23.86 |
| Jul 29, 2022 | 23.69 |
| Jul 28, 2022 | 23.57 |
| Jul 27, 2022 | 23.26 |
| Jul 26, 2022 | 23.07 |
| Jul 25, 2022 | 22.99 |
| Jul 22, 2022 | 23.26 |
| Jul 21, 2022 | 23.20 |
| Jul 20, 2022 | 23.36 |
| Jul 19, 2022 | 23.34 |
| Jul 18, 2022 | 23.18 |
| Jul 15, 2022 | 22.91 |
| Jul 14, 2022 | 22.68 |
| Jul 13, 2022 | 23.01 |
| Jul 12, 2022 | 23.09 |
| Jul 11, 2022 | 22.95 |
| Jul 8, 2022 | 23.28 |
| Jul 7, 2022 | 23.11 |
| Jul 6, 2022 | 22.70 |
| Jul 5, 2022 | 22.76 |
| Jul 1, 2022 | 22.74 |
| Jun 30, 2022 | 22.19 |
| Jun 29, 2022 | 12.63 |
| Jun 28, 2022 | 12.76 |
| Jun 27, 2022 | 12.86 |
| Jun 24, 2022 | 12.65 |
| Jun 23, 2022 | 12.32 |
| Jun 22, 2022 | 12.36 |
| Jun 21, 2022 | 12.26 |
| Jun 17, 2022 | 12.13 |
| Jun 16, 2022 | 11.83 |
| Jun 15, 2022 | 12.59 |
| Jun 14, 2022 | 13.08 |
| Jun 13, 2022 | 13.18 |
| Jun 10, 2022 | 14.14 |
| Jun 9, 2022 | 14.20 |
| Jun 8, 2022 | 14.40 |
| Jun 7, 2022 | 14.51 |
| Jun 6, 2022 | 14.53 |
| Jun 3, 2022 | 14.42 |
| Jun 2, 2022 | 14.72 |
| Jun 1, 2022 | 14.72 |
| May 31, 2022 | 14.69 |
| May 27, 2022 | 14.84 |
| May 26, 2022 | 14.61 |
| May 25, 2022 | 14.37 |
| May 24, 2022 | 14.14 |
| May 23, 2022 | 14.44 |
| May 20, 2022 | 13.99 |
| May 19, 2022 | 14.09 |
| May 18, 2022 | 14.45 |
| May 17, 2022 | 14.83 |
| May 16, 2022 | 14.63 |
| May 13, 2022 | 14.44 |
| May 12, 2022 | 14.12 |
| May 11, 2022 | 14.33 |
| May 10, 2022 | 14.28 |
| May 9, 2022 | 14.01 |
| May 6, 2022 | 15.02 |
| May 5, 2022 | 14.99 |
| May 4, 2022 | 15.38 |
| May 3, 2022 | 15.11 |
| May 2, 2022 | 14.72 |
| Apr 29, 2022 | 15.05 |
| Apr 28, 2022 | 15.29 |
| Apr 27, 2022 | 15.24 |
| Apr 26, 2022 | 15.13 |
| Apr 25, 2022 | 15.63 |
| Apr 22, 2022 | 15.59 |
| Apr 21, 2022 | 15.95 |
| Apr 20, 2022 | 16.16 |
| Apr 19, 2022 | 15.95 |
| Apr 18, 2022 | 15.86 |
| Apr 14, 2022 | 15.80 |
| Apr 13, 2022 | 15.80 |
| Apr 12, 2022 | 15.62 |
| Apr 11, 2022 | 15.68 |
| Apr 8, 2022 | 15.73 |
| Apr 7, 2022 | 15.66 |
| Apr 6, 2022 | 15.56 |
| Apr 5, 2022 | 15.70 |
| Apr 4, 2022 | 15.78 |
| Apr 1, 2022 | 15.90 |
| Mar 31, 2022 | 15.70 |