MidCap Financial Investment (MFIC) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | MidCap Financial Investment | - | - | - | 218.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 218.60 |
| May 29, 2026 | 217.60 |
| May 28, 2026 | 216.80 |
| May 27, 2026 | 216.60 |
| May 26, 2026 | 214.60 |
| May 22, 2026 | 212.00 |
| May 21, 2026 | 213.00 |
| May 20, 2026 | 214.80 |
| May 19, 2026 | 211.40 |
| May 18, 2026 | 214.30 |
| May 15, 2026 | 220.40 |
| May 14, 2026 | 219.80 |
| May 13, 2026 | 220.20 |
| May 12, 2026 | 223.00 |
| May 11, 2026 | 222.00 |
| May 8, 2026 | 233.60 |
| May 7, 2026 | 236.90 |
| May 6, 2026 | 241.40 |
| May 5, 2026 | 244.60 |
| May 4, 2026 | 242.40 |
| May 1, 2026 | 238.80 |
| Apr 30, 2026 | 236.20 |
| Apr 29, 2026 | 228.80 |
| Apr 28, 2026 | 231.60 |
| Apr 27, 2026 | 228.60 |
| Apr 24, 2026 | 226.40 |
| Apr 23, 2026 | 227.00 |
| Apr 22, 2026 | 230.20 |
| Apr 21, 2026 | 230.60 |
| Apr 20, 2026 | 236.60 |
| Apr 17, 2026 | 237.60 |
| Apr 16, 2026 | 234.20 |
| Apr 15, 2026 | 234.20 |
| Apr 14, 2026 | 234.20 |
| Apr 13, 2026 | 235.60 |
| Apr 10, 2026 | 233.80 |
| Apr 9, 2026 | 232.40 |
| Apr 8, 2026 | 233.80 |
| Apr 7, 2026 | 230.80 |
| Apr 6, 2026 | 231.00 |
| Apr 2, 2026 | 228.00 |
| Apr 1, 2026 | 224.80 |
| Mar 31, 2026 | 224.80 |
| Mar 30, 2026 | 16.36 |
| Mar 27, 2026 | 16.10 |
| Mar 26, 2026 | 16.48 |
| Mar 25, 2026 | 16.73 |
| Mar 24, 2026 | 16.27 |
| Mar 23, 2026 | 16.52 |
| Mar 20, 2026 | 15.94 |
| Mar 19, 2026 | 16.22 |
| Mar 18, 2026 | 16.04 |
| Mar 17, 2026 | 16.04 |
| Mar 16, 2026 | 15.55 |
| Mar 13, 2026 | 15.42 |
| Mar 12, 2026 | 15.46 |
| Mar 11, 2026 | 15.22 |
| Mar 10, 2026 | 15.22 |
| Mar 9, 2026 | 15.39 |
| Mar 6, 2026 | 15.52 |
| Mar 5, 2026 | 15.75 |
| Mar 4, 2026 | 15.91 |
| Mar 3, 2026 | 15.58 |
| Mar 2, 2026 | 15.12 |
| Feb 27, 2026 | 14.45 |
| Feb 26, 2026 | 15.72 |
| Feb 25, 2026 | 16.31 |
| Feb 24, 2026 | 16.04 |
| Feb 23, 2026 | 16.19 |
| Feb 20, 2026 | 16.63 |
| Feb 19, 2026 | 16.55 |
| Feb 18, 2026 | 16.75 |
| Feb 17, 2026 | 16.54 |
| Feb 13, 2026 | 16.58 |
| Feb 12, 2026 | 16.79 |
| Feb 11, 2026 | 17.06 |
| Feb 10, 2026 | 17.31 |
| Feb 9, 2026 | 17.04 |
| Feb 6, 2026 | 16.88 |
| Feb 5, 2026 | 16.81 |
| Feb 4, 2026 | 16.84 |
| Feb 3, 2026 | 16.30 |
| Feb 2, 2026 | 16.54 |
| Jan 30, 2026 | 16.70 |
| Jan 29, 2026 | 16.69 |
| Jan 28, 2026 | 16.63 |
| Jan 27, 2026 | 16.81 |
| Jan 26, 2026 | 16.82 |
| Jan 23, 2026 | 17.09 |
| Jan 22, 2026 | 17.25 |
| Jan 21, 2026 | 17.31 |
| Jan 20, 2026 | 17.01 |
| Jan 16, 2026 | 17.27 |
| Jan 15, 2026 | 17.52 |
| Jan 14, 2026 | 17.15 |
| Jan 13, 2026 | 16.76 |
| Jan 12, 2026 | 16.96 |
| Jan 9, 2026 | 17.12 |
| Jan 8, 2026 | 17.06 |
| Jan 7, 2026 | 16.51 |
| Jan 6, 2026 | 17.28 |
| Jan 5, 2026 | 17.45 |
| Jan 2, 2026 | 17.10 |
| Dec 31, 2025 | 17.07 |
| Dec 30, 2025 | 11.02 |
| Dec 29, 2025 | 11.00 |
| Dec 26, 2025 | 11.04 |
| Dec 24, 2025 | 10.99 |
| Dec 23, 2025 | 10.95 |
| Dec 22, 2025 | 11.12 |
| Dec 19, 2025 | 11.03 |
| Dec 18, 2025 | 11.19 |
| Dec 17, 2025 | 11.23 |
| Dec 16, 2025 | 11.35 |
| Dec 15, 2025 | 11.36 |
| Dec 12, 2025 | 11.46 |
| Dec 11, 2025 | 11.35 |
| Dec 10, 2025 | 11.47 |
| Dec 9, 2025 | 11.48 |
| Dec 8, 2025 | 11.69 |
| Dec 5, 2025 | 11.79 |
| Dec 4, 2025 | 11.77 |
| Dec 3, 2025 | 11.74 |
| Dec 2, 2025 | 11.63 |
| Dec 1, 2025 | 11.65 |
| Nov 28, 2025 | 11.73 |
| Nov 26, 2025 | 11.64 |
| Nov 25, 2025 | 11.55 |
| Nov 24, 2025 | 11.42 |
| Nov 21, 2025 | 11.37 |
| Nov 20, 2025 | 11.10 |
| Nov 19, 2025 | 11.08 |
| Nov 18, 2025 | 11.09 |
| Nov 17, 2025 | 11.02 |
| Nov 14, 2025 | 11.51 |
| Nov 13, 2025 | 11.45 |
| Nov 12, 2025 | 11.56 |
| Nov 11, 2025 | 11.58 |
| Nov 10, 2025 | 11.43 |
| Nov 7, 2025 | 11.57 |
| Nov 6, 2025 | 11.65 |
| Nov 5, 2025 | 11.77 |
| Nov 4, 2025 | 11.69 |
| Nov 3, 2025 | 11.72 |
| Oct 31, 2025 | 11.67 |
| Oct 30, 2025 | 11.63 |
| Oct 29, 2025 | 11.78 |
| Oct 28, 2025 | 11.92 |
| Oct 27, 2025 | 11.92 |
| Oct 24, 2025 | 11.73 |
| Oct 23, 2025 | 11.62 |
| Oct 22, 2025 | 11.47 |
| Oct 21, 2025 | 11.44 |
| Oct 20, 2025 | 11.29 |
| Oct 17, 2025 | 11.23 |
| Oct 16, 2025 | 11.09 |
| Oct 15, 2025 | 11.35 |
| Oct 14, 2025 | 11.39 |
| Oct 13, 2025 | 11.25 |
| Oct 10, 2025 | 11.02 |
| Oct 9, 2025 | 11.11 |
| Oct 8, 2025 | 11.27 |
| Oct 7, 2025 | 11.27 |
| Oct 6, 2025 | 11.26 |
| Oct 3, 2025 | 11.36 |
| Oct 2, 2025 | 11.50 |
| Oct 1, 2025 | 11.37 |
| Sep 30, 2025 | 11.53 |
| Sep 29, 2025 | 11.28 |
| Sep 26, 2025 | 11.37 |
| Sep 25, 2025 | 11.45 |
| Sep 24, 2025 | 11.38 |
| Sep 23, 2025 | 11.40 |
| Sep 22, 2025 | 11.50 |
| Sep 19, 2025 | 11.67 |
| Sep 18, 2025 | 11.59 |
| Sep 17, 2025 | 11.42 |
| Sep 16, 2025 | 11.44 |
| Sep 15, 2025 | 11.55 |
| Sep 12, 2025 | 11.76 |
| Sep 11, 2025 | 11.87 |
| Sep 10, 2025 | 11.78 |
| Sep 9, 2025 | 11.76 |
| Sep 8, 2025 | 12.23 |
| Sep 5, 2025 | 12.29 |
| Sep 4, 2025 | 12.34 |
| Sep 3, 2025 | 12.23 |
| Sep 2, 2025 | 12.33 |
| Aug 29, 2025 | 12.47 |
| Aug 28, 2025 | 12.46 |
| Aug 27, 2025 | 12.56 |
| Aug 26, 2025 | 12.38 |
| Aug 25, 2025 | 12.29 |
| Aug 22, 2025 | 12.39 |
| Aug 21, 2025 | 12.21 |
| Aug 20, 2025 | 12.23 |
| Aug 19, 2025 | 12.26 |
| Aug 18, 2025 | 12.25 |
| Aug 15, 2025 | 12.14 |
| Aug 14, 2025 | 12.29 |
| Aug 13, 2025 | 12.41 |
| Aug 12, 2025 | 12.32 |
| Aug 11, 2025 | 11.91 |
| Aug 8, 2025 | 11.88 |
| Aug 7, 2025 | 11.75 |
| Aug 6, 2025 | 11.92 |
| Aug 5, 2025 | 11.84 |
| Aug 4, 2025 | 11.65 |
| Aug 1, 2025 | 11.65 |
| Jul 31, 2025 | 11.89 |
| Jul 30, 2025 | 11.94 |
| Jul 29, 2025 | 12.08 |
| Jul 28, 2025 | 12.18 |
| Jul 25, 2025 | 12.29 |
| Jul 24, 2025 | 12.29 |
| Jul 23, 2025 | 12.44 |
| Jul 22, 2025 | 12.44 |
| Jul 21, 2025 | 12.37 |
| Jul 18, 2025 | 12.50 |
| Jul 17, 2025 | 12.69 |
| Jul 16, 2025 | 12.60 |
| Jul 15, 2025 | 12.48 |
| Jul 14, 2025 | 12.44 |
| Jul 11, 2025 | 12.42 |
| Jul 10, 2025 | 12.28 |
| Jul 9, 2025 | 12.04 |
| Jul 8, 2025 | 12.07 |
| Jul 7, 2025 | 11.97 |
| Jul 3, 2025 | 11.99 |
| Jul 2, 2025 | 11.95 |
| Jul 1, 2025 | 11.75 |
| Jun 30, 2025 | 11.91 |
| Jun 27, 2025 | 10.25 |
| Jun 26, 2025 | 10.20 |
| Jun 25, 2025 | 10.17 |
| Jun 24, 2025 | 10.12 |
| Jun 23, 2025 | 10.05 |
| Jun 20, 2025 | 10.09 |
| Jun 18, 2025 | 10.07 |
| Jun 17, 2025 | 10.03 |
| Jun 16, 2025 | 9.99 |
| Jun 13, 2025 | 10.01 |
| Jun 12, 2025 | 10.25 |
| Jun 11, 2025 | 10.38 |
| Jun 10, 2025 | 10.40 |
| Jun 9, 2025 | 10.73 |
| Jun 6, 2025 | 10.72 |
| Jun 5, 2025 | 10.59 |
| Jun 4, 2025 | 10.65 |
| Jun 3, 2025 | 10.66 |
| Jun 2, 2025 | 10.59 |
| May 30, 2025 | 10.76 |
| May 29, 2025 | 10.72 |
| May 28, 2025 | 10.66 |
| May 27, 2025 | 10.62 |
| May 23, 2025 | 10.43 |
| May 22, 2025 | 10.36 |
| May 21, 2025 | 10.27 |
| May 20, 2025 | 10.55 |
| May 19, 2025 | 10.55 |
| May 16, 2025 | 10.54 |
| May 15, 2025 | 10.50 |
| May 14, 2025 | 10.34 |
| May 13, 2025 | 10.48 |
| May 12, 2025 | 10.30 |
| May 9, 2025 | 9.96 |
| May 8, 2025 | 9.96 |
| May 7, 2025 | 9.82 |
| May 6, 2025 | 9.78 |
| May 5, 2025 | 9.76 |
| May 2, 2025 | 9.88 |
| May 1, 2025 | 9.62 |
| Apr 30, 2025 | 9.72 |
| Apr 29, 2025 | 9.88 |
| Apr 28, 2025 | 9.93 |
| Apr 25, 2025 | 9.87 |
| Apr 24, 2025 | 9.80 |
| Apr 23, 2025 | 9.70 |
| Apr 22, 2025 | 9.53 |
| Apr 21, 2025 | 9.41 |
| Apr 17, 2025 | 9.64 |
| Apr 16, 2025 | 9.30 |
| Apr 15, 2025 | 9.40 |
| Apr 14, 2025 | 9.15 |
| Apr 11, 2025 | 9.07 |
| Apr 10, 2025 | 9.03 |
| Apr 9, 2025 | 9.59 |
| Apr 8, 2025 | 8.58 |
| Apr 7, 2025 | 8.92 |
| Apr 4, 2025 | 9.43 |
| Apr 3, 2025 | 10.24 |
| Apr 2, 2025 | 10.44 |
| Apr 1, 2025 | 10.53 |
| Mar 31, 2025 | 10.54 |
| Mar 28, 2025 | 10.11 |
| Mar 27, 2025 | 10.26 |
| Mar 26, 2025 | 10.18 |
| Mar 25, 2025 | 10.13 |
| Mar 24, 2025 | 10.11 |
| Mar 21, 2025 | 10.06 |
| Mar 20, 2025 | 10.06 |
| Mar 19, 2025 | 10.00 |
| Mar 18, 2025 | 10.05 |
| Mar 17, 2025 | 9.99 |
| Mar 14, 2025 | 10.05 |
| Mar 13, 2025 | 9.81 |
| Mar 12, 2025 | 9.91 |
| Mar 11, 2025 | 9.63 |
| Mar 10, 2025 | 10.14 |
| Mar 7, 2025 | 10.36 |
| Mar 6, 2025 | 10.21 |
| Mar 5, 2025 | 10.33 |
| Mar 4, 2025 | 10.44 |
| Mar 3, 2025 | 10.60 |
| Feb 28, 2025 | 10.68 |
| Feb 27, 2025 | 10.63 |
| Feb 26, 2025 | 10.66 |
| Feb 25, 2025 | 11.05 |
| Feb 24, 2025 | 11.25 |
| Feb 21, 2025 | 11.32 |
| Feb 20, 2025 | 11.39 |
| Feb 19, 2025 | 11.40 |
| Feb 18, 2025 | 11.34 |
| Feb 14, 2025 | 11.23 |
| Feb 13, 2025 | 11.20 |
| Feb 12, 2025 | 11.11 |
| Feb 11, 2025 | 11.02 |
| Feb 10, 2025 | 10.95 |
| Feb 7, 2025 | 10.90 |
| Feb 6, 2025 | 10.90 |
| Feb 5, 2025 | 10.85 |
| Feb 4, 2025 | 10.83 |
| Feb 3, 2025 | 10.85 |
| Jan 31, 2025 | 10.85 |
| Jan 30, 2025 | 10.83 |
| Jan 29, 2025 | 10.67 |
| Jan 28, 2025 | 10.78 |
| Jan 27, 2025 | 10.67 |
| Jan 24, 2025 | 10.70 |
| Jan 23, 2025 | 10.62 |
| Jan 22, 2025 | 10.60 |
| Jan 21, 2025 | 10.66 |
| Jan 17, 2025 | 10.46 |
| Jan 16, 2025 | 10.41 |
| Jan 15, 2025 | 10.40 |
| Jan 14, 2025 | 10.38 |
| Jan 13, 2025 | 10.25 |
| Jan 10, 2025 | 10.19 |
| Jan 8, 2025 | 10.19 |
| Jan 7, 2025 | 10.29 |
| Jan 6, 2025 | 10.38 |
| Jan 3, 2025 | 10.57 |
| Jan 2, 2025 | 10.54 |
| Dec 31, 2024 | 10.46 |
| Dec 30, 2024 | 5.63 |
| Dec 27, 2024 | 5.62 |
| Dec 26, 2024 | 5.66 |
| Dec 24, 2024 | 5.68 |
| Dec 23, 2024 | 5.56 |
| Dec 20, 2024 | 5.57 |
| Dec 19, 2024 | 5.55 |
| Dec 18, 2024 | 5.48 |
| Dec 17, 2024 | 5.58 |
| Dec 16, 2024 | 5.61 |
| Dec 13, 2024 | 5.69 |
| Dec 12, 2024 | 5.67 |
| Dec 11, 2024 | 5.68 |
| Dec 10, 2024 | 5.66 |
| Dec 9, 2024 | 5.81 |
| Dec 6, 2024 | 5.88 |
| Dec 5, 2024 | 5.85 |
| Dec 4, 2024 | 5.89 |
| Dec 3, 2024 | 5.85 |
| Dec 2, 2024 | 5.89 |
| Nov 29, 2024 | 5.88 |
| Nov 27, 2024 | 5.83 |
| Nov 26, 2024 | 5.82 |
| Nov 25, 2024 | 5.83 |
| Nov 22, 2024 | 5.80 |
| Nov 21, 2024 | 5.73 |
| Nov 20, 2024 | 5.71 |
| Nov 19, 2024 | 5.74 |
| Nov 18, 2024 | 5.73 |
| Nov 15, 2024 | 5.71 |
| Nov 14, 2024 | 5.65 |
| Nov 13, 2024 | 5.69 |
| Nov 12, 2024 | 5.61 |
| Nov 11, 2024 | 5.66 |
| Nov 8, 2024 | 5.58 |
| Nov 7, 2024 | 5.66 |
| Nov 6, 2024 | 5.59 |
| Nov 5, 2024 | 5.48 |
| Nov 4, 2024 | 5.45 |
| Nov 1, 2024 | 5.51 |
| Oct 31, 2024 | 5.55 |
| Oct 30, 2024 | 5.57 |
| Oct 29, 2024 | 5.55 |
| Oct 28, 2024 | 5.62 |
| Oct 25, 2024 | 5.60 |
| Oct 24, 2024 | 5.59 |
| Oct 23, 2024 | 5.50 |
| Oct 22, 2024 | 5.51 |
| Oct 21, 2024 | 5.56 |
| Oct 18, 2024 | 5.54 |
| Oct 17, 2024 | 5.56 |
| Oct 16, 2024 | 5.56 |
| Oct 15, 2024 | 5.53 |
| Oct 14, 2024 | 5.53 |
| Oct 11, 2024 | 5.56 |
| Oct 10, 2024 | 5.61 |
| Oct 9, 2024 | 5.54 |
| Oct 8, 2024 | 5.51 |
| Oct 7, 2024 | 5.52 |
| Oct 4, 2024 | 5.56 |
| Oct 3, 2024 | 5.49 |
| Oct 2, 2024 | 5.46 |
| Oct 1, 2024 | 5.49 |
| Sep 30, 2024 | 5.56 |
| Sep 27, 2024 | 5.23 |
| Sep 26, 2024 | 5.21 |
| Sep 25, 2024 | 5.20 |
| Sep 24, 2024 | 5.30 |
| Sep 23, 2024 | 5.31 |
| Sep 20, 2024 | 5.36 |
| Sep 19, 2024 | 5.36 |
| Sep 18, 2024 | 5.33 |
| Sep 17, 2024 | 5.31 |
| Sep 16, 2024 | 5.31 |
| Sep 13, 2024 | 5.38 |
| Sep 12, 2024 | 5.34 |
| Sep 11, 2024 | 5.24 |
| Sep 10, 2024 | 5.25 |
| Sep 9, 2024 | 5.42 |
| Sep 6, 2024 | 5.43 |
| Sep 5, 2024 | 5.43 |
| Sep 4, 2024 | 5.43 |
| Sep 3, 2024 | 5.42 |
| Aug 30, 2024 | 5.44 |
| Aug 29, 2024 | 5.41 |
| Aug 28, 2024 | 5.39 |
| Aug 27, 2024 | 5.42 |
| Aug 26, 2024 | 5.39 |
| Aug 23, 2024 | 5.39 |
| Aug 22, 2024 | 5.35 |
| Aug 21, 2024 | 5.36 |
| Aug 20, 2024 | 5.36 |
| Aug 19, 2024 | 5.39 |
| Aug 16, 2024 | 5.42 |
| Aug 15, 2024 | 5.31 |
| Aug 14, 2024 | 5.21 |
| Aug 13, 2024 | 5.13 |
| Aug 12, 2024 | 5.10 |
| Aug 9, 2024 | 5.12 |
| Aug 8, 2024 | 5.21 |
| Aug 7, 2024 | 5.09 |
| Aug 6, 2024 | 5.13 |
| Aug 5, 2024 | 5.09 |
| Aug 2, 2024 | 5.23 |
| Aug 1, 2024 | 5.39 |
| Jul 31, 2024 | 5.55 |
| Jul 30, 2024 | 5.60 |
| Jul 29, 2024 | 5.67 |
| Jul 26, 2024 | 5.63 |
| Jul 25, 2024 | 5.57 |
| Jul 24, 2024 | 5.49 |
| Jul 23, 2024 | 6.03 |
| Jul 22, 2024 | 6.08 |
| Jul 19, 2024 | 5.99 |
| Jul 18, 2024 | 6.04 |
| Jul 17, 2024 | 6.11 |
| Jul 16, 2024 | 6.05 |
| Jul 15, 2024 | 6.08 |
| Jul 12, 2024 | 6.11 |
| Jul 11, 2024 | 6.10 |
| Jul 10, 2024 | 6.08 |
| Jul 9, 2024 | 6.04 |
| Jul 8, 2024 | 6.06 |
| Jul 5, 2024 | 6.05 |
| Jul 3, 2024 | 6.00 |
| Jul 2, 2024 | 5.97 |
| Jul 1, 2024 | 5.93 |
| Jun 28, 2024 | 5.82 |
| Jun 27, 2024 | 5.85 |
| Jun 26, 2024 | 5.85 |
| Jun 25, 2024 | 5.73 |
| Jun 24, 2024 | 5.81 |
| Jun 21, 2024 | 5.78 |
| Jun 20, 2024 | 5.81 |
| Jun 18, 2024 | 5.85 |
| Jun 17, 2024 | 5.87 |
| Jun 14, 2024 | 5.83 |
| Jun 13, 2024 | 5.85 |
| Jun 12, 2024 | 5.94 |
| Jun 11, 2024 | 5.89 |
| Jun 10, 2024 | 6.10 |
| Jun 7, 2024 | 6.24 |
| Jun 6, 2024 | 6.22 |
| Jun 5, 2024 | 6.14 |
| Jun 4, 2024 | 6.13 |
| Jun 3, 2024 | 6.20 |
| May 31, 2024 | 6.20 |
| May 30, 2024 | 6.04 |
| May 29, 2024 | 5.97 |
| May 28, 2024 | 5.94 |
| May 24, 2024 | 5.95 |
| May 23, 2024 | 5.88 |
| May 22, 2024 | 5.92 |
| May 21, 2024 | 6.02 |
| May 20, 2024 | 5.99 |
| May 17, 2024 | 5.96 |
| May 16, 2024 | 5.97 |
| May 15, 2024 | 6.04 |
| May 14, 2024 | 6.06 |
| May 13, 2024 | 6.00 |
| May 10, 2024 | 5.99 |
| May 9, 2024 | 5.92 |
| May 8, 2024 | 5.87 |
| May 7, 2024 | 5.90 |
| May 6, 2024 | 5.93 |
| May 3, 2024 | 5.87 |
| May 2, 2024 | 5.85 |
| May 1, 2024 | 5.88 |
| Apr 30, 2024 | 5.85 |
| Apr 29, 2024 | 5.87 |
| Apr 26, 2024 | 5.84 |
| Apr 25, 2024 | 5.79 |
| Apr 24, 2024 | 5.87 |
| Apr 23, 2024 | 5.87 |
| Apr 22, 2024 | 5.87 |
| Apr 19, 2024 | 5.89 |
| Apr 18, 2024 | 5.77 |
| Apr 17, 2024 | 5.72 |
| Apr 16, 2024 | 5.68 |
| Apr 15, 2024 | 5.71 |
| Apr 12, 2024 | 5.74 |
| Apr 11, 2024 | 5.83 |
| Apr 10, 2024 | 5.75 |
| Apr 9, 2024 | 5.76 |
| Apr 8, 2024 | 5.73 |
| Apr 5, 2024 | 5.70 |
| Apr 4, 2024 | 5.67 |
| Apr 3, 2024 | 5.73 |
| Apr 2, 2024 | 5.75 |
| Apr 1, 2024 | 5.72 |
| Mar 28, 2024 | 6.81 |
| Mar 27, 2024 | 6.75 |
| Mar 26, 2024 | 6.74 |
| Mar 25, 2024 | 6.65 |
| Mar 22, 2024 | 6.65 |
| Mar 21, 2024 | 6.66 |
| Mar 20, 2024 | 6.60 |
| Mar 19, 2024 | 6.52 |
| Mar 18, 2024 | 6.49 |
| Mar 15, 2024 | 6.50 |
| Mar 14, 2024 | 6.46 |
| Mar 13, 2024 | 6.62 |
| Mar 12, 2024 | 6.62 |
| Mar 11, 2024 | 6.54 |
| Mar 8, 2024 | 6.70 |
| Mar 7, 2024 | 6.71 |
| Mar 6, 2024 | 6.66 |
| Mar 5, 2024 | 6.68 |
| Mar 4, 2024 | 6.67 |
| Mar 1, 2024 | 6.67 |
| Feb 29, 2024 | 6.67 |
| Feb 28, 2024 | 6.60 |
| Feb 27, 2024 | 6.64 |
| Feb 26, 2024 | 6.38 |
| Feb 23, 2024 | 6.46 |
| Feb 22, 2024 | 6.44 |
| Feb 21, 2024 | 6.38 |
| Feb 20, 2024 | 6.37 |
| Feb 16, 2024 | 6.43 |
| Feb 15, 2024 | 6.42 |
| Feb 14, 2024 | 6.27 |
| Feb 13, 2024 | 6.19 |
| Feb 12, 2024 | 6.30 |
| Feb 9, 2024 | 6.22 |
| Feb 8, 2024 | 6.19 |
| Feb 7, 2024 | 6.18 |
| Feb 6, 2024 | 6.22 |
| Feb 5, 2024 | 6.20 |
| Feb 2, 2024 | 6.23 |
| Feb 1, 2024 | 6.20 |
| Jan 31, 2024 | 6.28 |
| Jan 30, 2024 | 6.41 |
| Jan 29, 2024 | 6.40 |
| Jan 26, 2024 | 6.42 |
| Jan 25, 2024 | 6.39 |
| Jan 24, 2024 | 6.31 |
| Jan 23, 2024 | 6.32 |
| Jan 22, 2024 | 6.31 |
| Jan 19, 2024 | 6.24 |
| Jan 18, 2024 | 6.20 |
| Jan 17, 2024 | 6.16 |
| Jan 16, 2024 | 6.20 |
| Jan 12, 2024 | 6.29 |
| Jan 11, 2024 | 6.28 |
| Jan 10, 2024 | 6.32 |
| Jan 9, 2024 | 6.27 |
| Jan 8, 2024 | 6.28 |
| Jan 5, 2024 | 6.26 |
| Jan 4, 2024 | 6.21 |
| Jan 3, 2024 | 6.10 |
| Jan 2, 2024 | 6.12 |
| Dec 29, 2023 | 16.09 |
| Dec 28, 2023 | 16.24 |
| Dec 27, 2023 | 16.07 |
| Dec 26, 2023 | 16.06 |
| Dec 22, 2023 | 16.04 |
| Dec 21, 2023 | 16.06 |
| Dec 20, 2023 | 15.98 |
| Dec 19, 2023 | 16.13 |
| Dec 18, 2023 | 15.92 |
| Dec 15, 2023 | 16.04 |
| Dec 14, 2023 | 16.13 |
| Dec 13, 2023 | 16.11 |
| Dec 12, 2023 | 15.79 |
| Dec 11, 2023 | 15.73 |
| Dec 8, 2023 | 16.29 |
| Dec 7, 2023 | 16.16 |
| Dec 6, 2023 | 16.00 |
| Dec 5, 2023 | 15.98 |
| Dec 4, 2023 | 16.04 |
| Dec 1, 2023 | 15.96 |
| Nov 30, 2023 | 15.85 |
| Nov 29, 2023 | 15.71 |
| Nov 28, 2023 | 15.69 |
| Nov 27, 2023 | 15.78 |
| Nov 24, 2023 | 15.82 |
| Nov 22, 2023 | 15.61 |
| Nov 21, 2023 | 15.62 |
| Nov 20, 2023 | 15.61 |
| Nov 17, 2023 | 15.56 |
| Nov 16, 2023 | 15.55 |
| Nov 15, 2023 | 15.74 |
| Nov 14, 2023 | 15.72 |
| Nov 13, 2023 | 15.49 |
| Nov 10, 2023 | 15.48 |
| Nov 9, 2023 | 15.35 |
| Nov 8, 2023 | 15.24 |
| Nov 7, 2023 | 15.69 |
| Nov 6, 2023 | 15.80 |
| Nov 3, 2023 | 15.91 |
| Nov 2, 2023 | 15.68 |
| Nov 1, 2023 | 15.35 |
| Oct 31, 2023 | 15.02 |
| Oct 30, 2023 | 15.02 |
| Oct 27, 2023 | 14.76 |
| Oct 26, 2023 | 14.98 |
| Oct 25, 2023 | 14.91 |
| Oct 24, 2023 | 15.08 |
| Oct 23, 2023 | 14.96 |
| Oct 20, 2023 | 15.15 |
| Oct 19, 2023 | 15.31 |
| Oct 18, 2023 | 15.55 |
| Oct 17, 2023 | 15.72 |
| Oct 16, 2023 | 15.78 |
| Oct 13, 2023 | 15.42 |
| Oct 12, 2023 | 15.51 |
| Oct 11, 2023 | 15.66 |
| Oct 10, 2023 | 15.78 |
| Oct 9, 2023 | 15.73 |
| Oct 6, 2023 | 15.62 |
| Oct 5, 2023 | 15.49 |
| Oct 4, 2023 | 15.45 |
| Oct 3, 2023 | 15.59 |
| Oct 2, 2023 | 15.89 |
| Sep 29, 2023 | 21.48 |
| Sep 28, 2023 | 21.72 |
| Sep 27, 2023 | 21.31 |
| Sep 26, 2023 | 21.20 |
| Sep 25, 2023 | 21.23 |
| Sep 22, 2023 | 21.23 |
| Sep 21, 2023 | 21.11 |
| Sep 20, 2023 | 21.39 |
| Sep 19, 2023 | 21.28 |
| Sep 18, 2023 | 21.17 |
| Sep 15, 2023 | 20.94 |
| Sep 14, 2023 | 20.84 |
| Sep 13, 2023 | 20.70 |
| Sep 12, 2023 | 20.62 |
| Sep 11, 2023 | 20.66 |
| Sep 8, 2023 | 21.28 |
| Sep 7, 2023 | 21.09 |
| Sep 6, 2023 | 20.95 |
| Sep 5, 2023 | 21.14 |
| Sep 1, 2023 | 21.31 |
| Aug 31, 2023 | 21.17 |
| Aug 30, 2023 | 21.23 |
| Aug 29, 2023 | 21.02 |
| Aug 28, 2023 | 20.87 |
| Aug 25, 2023 | 20.69 |
| Aug 24, 2023 | 20.62 |
| Aug 23, 2023 | 20.62 |
| Aug 22, 2023 | 20.41 |
| Aug 21, 2023 | 20.66 |
| Aug 18, 2023 | 20.75 |
| Aug 17, 2023 | 20.62 |
| Aug 16, 2023 | 21.08 |
| Aug 15, 2023 | 21.41 |
| Aug 14, 2023 | 21.47 |
| Aug 11, 2023 | 21.30 |
| Aug 10, 2023 | 21.63 |
| Aug 9, 2023 | 21.64 |
| Aug 8, 2023 | 21.75 |
| Aug 7, 2023 | 21.81 |
| Aug 4, 2023 | 21.45 |
| Aug 3, 2023 | 21.34 |
| Aug 2, 2023 | 21.28 |
| Aug 1, 2023 | 21.30 |
| Jul 31, 2023 | 21.25 |
| Jul 28, 2023 | 21.34 |
| Jul 27, 2023 | 21.10 |
| Jul 26, 2023 | 21.11 |
| Jul 25, 2023 | 20.84 |
| Jul 24, 2023 | 20.97 |
| Jul 21, 2023 | 20.62 |
| Jul 20, 2023 | 20.66 |
| Jul 19, 2023 | 20.78 |
| Jul 18, 2023 | 20.84 |
| Jul 17, 2023 | 20.47 |
| Jul 14, 2023 | 20.33 |
| Jul 13, 2023 | 20.25 |
| Jul 12, 2023 | 20.14 |
| Jul 11, 2023 | 19.97 |
| Jul 10, 2023 | 19.77 |
| Jul 7, 2023 | 19.63 |
| Jul 6, 2023 | 19.48 |
| Jul 5, 2023 | 19.58 |
| Jul 3, 2023 | 19.78 |
| Jun 30, 2023 | 19.63 |
| Jun 29, 2023 | 37.09 |
| Jun 28, 2023 | 36.59 |
| Jun 27, 2023 | 36.18 |
| Jun 26, 2023 | 35.53 |
| Jun 23, 2023 | 35.18 |
| Jun 22, 2023 | 35.46 |
| Jun 21, 2023 | 35.79 |
| Jun 20, 2023 | 35.91 |
| Jun 16, 2023 | 35.94 |
| Jun 15, 2023 | 36.76 |
| Jun 14, 2023 | 36.21 |
| Jun 13, 2023 | 36.38 |
| Jun 12, 2023 | 36.06 |
| Jun 9, 2023 | 36.44 |
| Jun 8, 2023 | 36.79 |
| Jun 7, 2023 | 36.91 |
| Jun 6, 2023 | 36.16 |
| Jun 5, 2023 | 35.59 |
| Jun 2, 2023 | 35.44 |
| Jun 1, 2023 | 34.94 |
| May 31, 2023 | 34.24 |
| May 30, 2023 | 34.35 |
| May 26, 2023 | 34.24 |
| May 25, 2023 | 33.68 |
| May 24, 2023 | 33.71 |
| May 23, 2023 | 34.06 |
| May 22, 2023 | 34.24 |
| May 19, 2023 | 34.18 |
| May 18, 2023 | 33.97 |
| May 17, 2023 | 33.76 |
| May 16, 2023 | 33.41 |
| May 15, 2023 | 33.59 |
| May 12, 2023 | 33.47 |
| May 11, 2023 | 33.35 |
| May 10, 2023 | 33.35 |
| May 9, 2023 | 33.12 |
| May 8, 2023 | 33.32 |
| May 5, 2023 | 33.09 |
| May 4, 2023 | 33.00 |
| May 3, 2023 | 33.15 |
| May 2, 2023 | 32.82 |
| May 1, 2023 | 32.85 |
| Apr 28, 2023 | 33.29 |
| Apr 27, 2023 | 32.74 |
| Apr 26, 2023 | 32.32 |
| Apr 25, 2023 | 32.85 |
| Apr 24, 2023 | 33.26 |
| Apr 21, 2023 | 33.38 |
| Apr 20, 2023 | 33.09 |
| Apr 19, 2023 | 33.50 |
| Apr 18, 2023 | 33.15 |
| Apr 17, 2023 | 33.79 |
| Apr 14, 2023 | 33.41 |
| Apr 13, 2023 | 33.56 |
| Apr 12, 2023 | 33.03 |
| Apr 11, 2023 | 32.69 |
| Apr 10, 2023 | 32.53 |
| Apr 6, 2023 | 33.29 |
| Apr 5, 2023 | 33.03 |
| Apr 4, 2023 | 33.06 |
| Apr 3, 2023 | 33.32 |
| Mar 31, 2023 | 33.53 |
| Mar 30, 2023 | 27.49 |
| Mar 29, 2023 | 27.10 |
| Mar 28, 2023 | 26.76 |
| Mar 27, 2023 | 26.61 |
| Mar 24, 2023 | 26.41 |
| Mar 23, 2023 | 26.02 |
| Mar 22, 2023 | 26.15 |
| Mar 21, 2023 | 26.59 |
| Mar 20, 2023 | 25.90 |
| Mar 17, 2023 | 26.39 |
| Mar 16, 2023 | 27.07 |
| Mar 15, 2023 | 26.59 |
| Mar 14, 2023 | 26.73 |
| Mar 13, 2023 | 26.22 |
| Mar 10, 2023 | 27.66 |
| Mar 9, 2023 | 29.45 |
| Mar 8, 2023 | 30.24 |
| Mar 7, 2023 | 30.39 |
| Mar 6, 2023 | 30.83 |
| Mar 3, 2023 | 31.22 |
| Mar 2, 2023 | 31.05 |
| Mar 1, 2023 | 30.76 |
| Feb 28, 2023 | 30.83 |
| Feb 27, 2023 | 30.90 |
| Feb 24, 2023 | 30.66 |
| Feb 23, 2023 | 30.71 |
| Feb 22, 2023 | 30.46 |
| Feb 21, 2023 | 29.49 |
| Feb 17, 2023 | 30.17 |
| Feb 16, 2023 | 29.93 |
| Feb 15, 2023 | 29.93 |
| Feb 14, 2023 | 30.00 |
| Feb 13, 2023 | 30.15 |
| Feb 10, 2023 | 29.78 |
| Feb 9, 2023 | 29.41 |
| Feb 8, 2023 | 30.02 |
| Feb 7, 2023 | 30.71 |
| Feb 6, 2023 | 30.32 |
| Feb 3, 2023 | 30.71 |
| Feb 2, 2023 | 30.68 |
| Feb 1, 2023 | 30.68 |
| Jan 31, 2023 | 30.29 |
| Jan 30, 2023 | 29.90 |
| Jan 27, 2023 | 30.22 |
| Jan 26, 2023 | 30.07 |
| Jan 25, 2023 | 30.12 |
| Jan 24, 2023 | 30.29 |
| Jan 23, 2023 | 30.32 |
| Jan 20, 2023 | 29.95 |
| Jan 19, 2023 | 29.78 |
| Jan 18, 2023 | 30.00 |
| Jan 17, 2023 | 30.54 |
| Jan 13, 2023 | 30.17 |
| Jan 12, 2023 | 30.44 |
| Jan 11, 2023 | 29.73 |
| Jan 10, 2023 | 29.24 |
| Jan 9, 2023 | 29.20 |
| Jan 6, 2023 | 28.95 |
| Jan 5, 2023 | 28.66 |
| Jan 4, 2023 | 28.73 |
| Jan 3, 2023 | 28.37 |
| Dec 30, 2022 | 21.63 |
| Dec 29, 2022 | 21.93 |
| Dec 28, 2022 | 21.55 |
| Dec 27, 2022 | 21.99 |
| Dec 23, 2022 | 22.01 |
| Dec 22, 2022 | 21.47 |
| Dec 21, 2022 | 21.38 |
| Dec 20, 2022 | 21.16 |
| Dec 19, 2022 | 21.08 |
| Dec 16, 2022 | 21.50 |
| Dec 15, 2022 | 22.92 |
| Dec 14, 2022 | 23.05 |
| Dec 13, 2022 | 23.26 |
| Dec 12, 2022 | 23.05 |
| Dec 9, 2022 | 22.96 |
| Dec 8, 2022 | 23.01 |
| Dec 7, 2022 | 22.79 |
| Dec 6, 2022 | 22.86 |
| Dec 5, 2022 | 23.15 |
| Dec 2, 2022 | 23.36 |
| Dec 1, 2022 | 23.26 |
| Nov 30, 2022 | 23.51 |
| Nov 29, 2022 | 23.32 |
| Nov 28, 2022 | 23.15 |
| Nov 25, 2022 | 23.72 |
| Nov 23, 2022 | 23.62 |
| Nov 22, 2022 | 23.49 |
| Nov 21, 2022 | 23.43 |
| Nov 18, 2022 | 23.30 |
| Nov 17, 2022 | 23.19 |
| Nov 16, 2022 | 23.11 |
| Nov 15, 2022 | 23.28 |
| Nov 14, 2022 | 23.17 |
| Nov 11, 2022 | 23.28 |
| Nov 10, 2022 | 23.28 |
| Nov 9, 2022 | 22.64 |
| Nov 8, 2022 | 22.88 |
| Nov 7, 2022 | 23.00 |
| Nov 4, 2022 | 22.50 |
| Nov 3, 2022 | 20.98 |
| Nov 2, 2022 | 20.89 |
| Nov 1, 2022 | 21.17 |
| Oct 31, 2022 | 20.79 |
| Oct 28, 2022 | 21.19 |
| Oct 27, 2022 | 20.76 |
| Oct 26, 2022 | 20.70 |
| Oct 25, 2022 | 20.97 |
| Oct 24, 2022 | 20.32 |
| Oct 21, 2022 | 19.96 |
| Oct 20, 2022 | 20.15 |
| Oct 19, 2022 | 20.19 |
| Oct 18, 2022 | 20.66 |
| Oct 17, 2022 | 20.42 |
| Oct 14, 2022 | 20.21 |
| Oct 13, 2022 | 20.21 |
| Oct 12, 2022 | 19.90 |
| Oct 11, 2022 | 19.89 |
| Oct 10, 2022 | 19.49 |
| Oct 7, 2022 | 19.88 |
| Oct 6, 2022 | 20.05 |
| Oct 5, 2022 | 20.32 |
| Oct 4, 2022 | 20.81 |
| Oct 3, 2022 | 19.56 |
| Sep 30, 2022 | 19.39 |
| Sep 29, 2022 | 114.00 |
| Sep 28, 2022 | 120.33 |
| Sep 27, 2022 | 119.67 |
| Sep 26, 2022 | 117.67 |
| Sep 23, 2022 | 123.56 |
| Sep 22, 2022 | 126.89 |
| Sep 21, 2022 | 133.00 |
| Sep 20, 2022 | 133.67 |
| Sep 19, 2022 | 135.11 |
| Sep 16, 2022 | 139.67 |
| Sep 15, 2022 | 140.44 |
| Sep 14, 2022 | 139.67 |
| Sep 13, 2022 | 140.11 |
| Sep 12, 2022 | 144.11 |
| Sep 9, 2022 | 144.56 |
| Sep 8, 2022 | 143.78 |
| Sep 7, 2022 | 142.78 |
| Sep 6, 2022 | 141.67 |
| Sep 2, 2022 | 143.44 |
| Sep 1, 2022 | 143.44 |
| Aug 31, 2022 | 146.33 |
| Aug 30, 2022 | 144.67 |
| Aug 29, 2022 | 146.67 |
| Aug 26, 2022 | 147.22 |
| Aug 25, 2022 | 149.22 |
| Aug 24, 2022 | 149.22 |
| Aug 23, 2022 | 147.56 |
| Aug 22, 2022 | 146.11 |
| Aug 19, 2022 | 147.00 |
| Aug 18, 2022 | 149.00 |
| Aug 17, 2022 | 147.89 |
| Aug 16, 2022 | 149.22 |
| Aug 15, 2022 | 148.44 |
| Aug 12, 2022 | 151.67 |
| Aug 11, 2022 | 150.78 |
| Aug 10, 2022 | 150.22 |
| Aug 9, 2022 | 147.44 |
| Aug 8, 2022 | 148.11 |
| Aug 5, 2022 | 145.11 |
| Aug 4, 2022 | 146.78 |
| Aug 3, 2022 | 144.11 |
| Aug 2, 2022 | 137.22 |
| Aug 1, 2022 | 128.67 |
| Jul 29, 2022 | 127.78 |
| Jul 28, 2022 | 127.11 |
| Jul 27, 2022 | 125.44 |
| Jul 26, 2022 | 124.44 |
| Jul 25, 2022 | 124.00 |
| Jul 22, 2022 | 125.44 |
| Jul 21, 2022 | 125.11 |
| Jul 20, 2022 | 126.00 |
| Jul 19, 2022 | 125.89 |
| Jul 18, 2022 | 125.00 |
| Jul 15, 2022 | 123.56 |
| Jul 14, 2022 | 122.33 |
| Jul 13, 2022 | 124.11 |
| Jul 12, 2022 | 124.56 |
| Jul 11, 2022 | 123.78 |
| Jul 8, 2022 | 125.56 |
| Jul 7, 2022 | 124.67 |
| Jul 6, 2022 | 122.44 |
| Jul 5, 2022 | 122.78 |
| Jul 1, 2022 | 122.67 |
| Jun 30, 2022 | 119.67 |
| Jun 29, 2022 | 153.14 |
| Jun 28, 2022 | 154.71 |
| Jun 27, 2022 | 155.86 |
| Jun 24, 2022 | 153.43 |
| Jun 23, 2022 | 149.57 |
| Jun 22, 2022 | 150.00 |
| Jun 21, 2022 | 148.86 |
| Jun 17, 2022 | 147.43 |
| Jun 16, 2022 | 143.86 |
| Jun 15, 2022 | 152.71 |
| Jun 14, 2022 | 158.43 |
| Jun 13, 2022 | 159.57 |
| Jun 10, 2022 | 170.71 |
| Jun 9, 2022 | 171.43 |
| Jun 8, 2022 | 173.71 |
| Jun 7, 2022 | 175.00 |
| Jun 6, 2022 | 175.29 |
| Jun 3, 2022 | 174.00 |
| Jun 2, 2022 | 177.43 |
| Jun 1, 2022 | 177.43 |
| May 31, 2022 | 177.14 |
| May 27, 2022 | 178.86 |
| May 26, 2022 | 176.14 |
| May 25, 2022 | 173.43 |
| May 24, 2022 | 170.71 |
| May 23, 2022 | 174.14 |
| May 20, 2022 | 169.00 |
| May 19, 2022 | 170.14 |
| May 18, 2022 | 174.29 |
| May 17, 2022 | 178.71 |
| May 16, 2022 | 176.43 |
| May 13, 2022 | 174.14 |
| May 12, 2022 | 170.43 |
| May 11, 2022 | 172.86 |
| May 10, 2022 | 172.29 |
| May 9, 2022 | 169.14 |
| May 6, 2022 | 180.86 |
| May 5, 2022 | 180.57 |
| May 4, 2022 | 185.14 |
| May 3, 2022 | 182.00 |
| May 2, 2022 | 177.43 |
| Apr 29, 2022 | 181.29 |
| Apr 28, 2022 | 184.00 |
| Apr 27, 2022 | 183.43 |
| Apr 26, 2022 | 182.14 |
| Apr 25, 2022 | 188.00 |
| Apr 22, 2022 | 187.57 |
| Apr 21, 2022 | 191.71 |
| Apr 20, 2022 | 194.14 |
| Apr 19, 2022 | 191.71 |
| Apr 18, 2022 | 190.71 |
| Apr 14, 2022 | 190.00 |
| Apr 13, 2022 | 190.00 |
| Apr 12, 2022 | 187.86 |
| Apr 11, 2022 | 188.57 |
| Apr 8, 2022 | 189.14 |
| Apr 7, 2022 | 188.36 |
| Apr 6, 2022 | 187.14 |
| Apr 5, 2022 | 188.86 |
| Apr 4, 2022 | 189.71 |
| Apr 1, 2022 | 191.14 |
| Mar 31, 2022 | 188.86 |
| Mar 30, 2022 | 113.63 |
| Mar 29, 2022 | 113.71 |
| Mar 28, 2022 | 113.63 |
| Mar 25, 2022 | 113.28 |
| Mar 24, 2022 | 111.66 |
| Mar 23, 2022 | 111.49 |
| Mar 22, 2022 | 112.43 |
| Mar 21, 2022 | 111.40 |
| Mar 18, 2022 | 111.49 |
| Mar 17, 2022 | 115.33 |
| Mar 16, 2022 | 113.20 |
| Mar 15, 2022 | 112.09 |
| Mar 14, 2022 | 113.03 |
| Mar 11, 2022 | 111.66 |
| Mar 10, 2022 | 112.26 |
| Mar 9, 2022 | 113.71 |
| Mar 8, 2022 | 113.11 |
| Mar 7, 2022 | 111.23 |
| Mar 4, 2022 | 114.22 |
| Mar 3, 2022 | 115.08 |
| Mar 2, 2022 | 115.25 |
| Mar 1, 2022 | 112.77 |
| Feb 28, 2022 | 114.82 |
| Feb 25, 2022 | 115.85 |
| Feb 24, 2022 | 113.71 |
| Feb 23, 2022 | 114.14 |
| Feb 22, 2022 | 115.08 |
| Feb 18, 2022 | 115.76 |
| Feb 17, 2022 | 116.79 |
| Feb 16, 2022 | 116.96 |
| Feb 15, 2022 | 116.27 |
| Feb 14, 2022 | 115.08 |
| Feb 11, 2022 | 115.42 |
| Feb 10, 2022 | 115.33 |
| Feb 9, 2022 | 115.50 |
| Feb 8, 2022 | 116.53 |
| Feb 7, 2022 | 116.36 |
| Feb 4, 2022 | 114.99 |
| Feb 3, 2022 | 112.09 |
| Feb 2, 2022 | 113.71 |
| Feb 1, 2022 | 112.94 |
| Jan 31, 2022 | 112.00 |
| Jan 28, 2022 | 110.55 |
| Jan 27, 2022 | 110.81 |
| Jan 26, 2022 | 110.29 |
| Jan 25, 2022 | 111.06 |
| Jan 24, 2022 | 109.18 |
| Jan 21, 2022 | 110.38 |
| Jan 20, 2022 | 112.86 |
| Jan 19, 2022 | 113.88 |
| Jan 18, 2022 | 115.08 |
| Jan 14, 2022 | 113.11 |
| Jan 13, 2022 | 114.48 |
| Jan 12, 2022 | 115.33 |
| Jan 11, 2022 | 114.91 |
| Jan 10, 2022 | 112.94 |
| Jan 7, 2022 | 112.60 |
| Jan 6, 2022 | 111.92 |
| Jan 5, 2022 | 110.72 |
| Jan 4, 2022 | 111.92 |
| Jan 3, 2022 | 111.49 |
| Dec 31, 2021 | 109.27 |
| Dec 30, 2021 | 110.04 |
| Dec 29, 2021 | 111.32 |
| Dec 28, 2021 | 110.81 |
| Dec 27, 2021 | 110.63 |
| Dec 23, 2021 | 111.32 |
| Dec 22, 2021 | 107.82 |
| Dec 21, 2021 | 106.02 |
| Dec 20, 2021 | 102.86 |
| Dec 17, 2021 | 104.65 |
| Dec 16, 2021 | 109.44 |
| Dec 15, 2021 | 111.83 |
| Dec 14, 2021 | 111.57 |
| Dec 13, 2021 | 111.83 |
| Dec 10, 2021 | 113.80 |
| Dec 9, 2021 | 113.20 |
| Dec 8, 2021 | 113.54 |
| Dec 7, 2021 | 112.51 |
| Dec 6, 2021 | 112.26 |
| Dec 3, 2021 | 111.32 |
| Dec 2, 2021 | 112.43 |
| Dec 1, 2021 | 110.29 |
| Nov 30, 2021 | 112.17 |
| Nov 29, 2021 | 112.17 |
| Nov 26, 2021 | 110.38 |
| Nov 24, 2021 | 111.83 |
| Nov 23, 2021 | 111.06 |
| Nov 22, 2021 | 111.15 |
| Nov 19, 2021 | 111.75 |
| Nov 18, 2021 | 112.26 |
| Nov 17, 2021 | 111.15 |
| Nov 16, 2021 | 111.66 |
| Nov 15, 2021 | 111.66 |
| Nov 12, 2021 | 112.60 |
| Nov 11, 2021 | 112.17 |
| Nov 10, 2021 | 111.23 |
| Nov 9, 2021 | 112.77 |
| Nov 8, 2021 | 113.20 |
| Nov 5, 2021 | 114.99 |
| Nov 4, 2021 | 113.54 |
| Nov 3, 2021 | 113.80 |
| Nov 2, 2021 | 113.20 |
| Nov 1, 2021 | 113.54 |
| Oct 29, 2021 | 114.74 |
| Oct 28, 2021 | 115.08 |
| Oct 27, 2021 | 113.80 |
| Oct 26, 2021 | 114.48 |
| Oct 25, 2021 | 114.65 |
| Oct 22, 2021 | 114.56 |
| Oct 21, 2021 | 115.08 |
| Oct 20, 2021 | 114.56 |
| Oct 19, 2021 | 114.56 |
| Oct 18, 2021 | 114.05 |
| Oct 15, 2021 | 114.39 |
| Oct 14, 2021 | 114.48 |
| Oct 13, 2021 | 114.48 |
| Oct 12, 2021 | 113.88 |
| Oct 11, 2021 | 113.88 |
| Oct 8, 2021 | 113.97 |
| Oct 7, 2021 | 112.86 |
| Oct 6, 2021 | 113.20 |
| Oct 5, 2021 | 112.69 |
| Oct 4, 2021 | 112.09 |
| Oct 1, 2021 | 112.00 |
| Sep 30, 2021 | 110.81 |