MidCap Financial Investment (MFIC) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | MidCap Financial Investment | - | - | - | 11.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.64 |
| May 29, 2026 | 11.65 |
| May 28, 2026 | 11.66 |
| May 27, 2026 | 11.67 |
| May 26, 2026 | 11.68 |
| May 22, 2026 | 11.68 |
| May 21, 2026 | 11.69 |
| May 20, 2026 | 11.70 |
| May 19, 2026 | 11.71 |
| May 18, 2026 | 11.72 |
| May 15, 2026 | 11.73 |
| May 14, 2026 | 11.74 |
| May 13, 2026 | 11.75 |
| May 12, 2026 | 11.76 |
| May 11, 2026 | 11.77 |
| May 8, 2026 | 11.78 |
| May 7, 2026 | 11.78 |
| May 6, 2026 | 11.79 |
| May 5, 2026 | 11.80 |
| May 4, 2026 | 11.80 |
| May 1, 2026 | 11.81 |
| Apr 30, 2026 | 11.81 |
| Apr 29, 2026 | 11.82 |
| Apr 28, 2026 | 11.83 |
| Apr 27, 2026 | 11.84 |
| Apr 24, 2026 | 11.85 |
| Apr 23, 2026 | 11.85 |
| Apr 22, 2026 | 11.86 |
| Apr 21, 2026 | 11.87 |
| Apr 20, 2026 | 11.87 |
| Apr 17, 2026 | 11.88 |
| Apr 16, 2026 | 11.88 |
| Apr 15, 2026 | 11.88 |
| Apr 14, 2026 | 11.89 |
| Apr 13, 2026 | 11.89 |
| Apr 10, 2026 | 11.89 |
| Apr 9, 2026 | 11.90 |
| Apr 8, 2026 | 11.90 |
| Apr 7, 2026 | 11.90 |
| Apr 6, 2026 | 11.91 |
| Apr 2, 2026 | 11.91 |
| Apr 1, 2026 | 11.92 |
| Mar 31, 2026 | 11.92 |
| Mar 30, 2026 | 11.93 |
| Mar 27, 2026 | 11.94 |
| Mar 26, 2026 | 11.94 |
| Mar 25, 2026 | 11.95 |
| Mar 24, 2026 | 11.96 |
| Mar 23, 2026 | 11.97 |
| Mar 20, 2026 | 11.98 |
| Mar 19, 2026 | 12.00 |
| Mar 18, 2026 | 12.01 |
| Mar 17, 2026 | 12.02 |
| Mar 16, 2026 | 12.03 |
| Mar 13, 2026 | 12.04 |
| Mar 12, 2026 | 12.06 |
| Mar 11, 2026 | 12.07 |
| Mar 10, 2026 | 12.08 |
| Mar 9, 2026 | 12.09 |
| Mar 6, 2026 | 12.10 |
| Mar 5, 2026 | 12.12 |
| Mar 4, 2026 | 12.13 |
| Mar 3, 2026 | 12.14 |
| Mar 2, 2026 | 12.15 |
| Feb 27, 2026 | 12.16 |
| Feb 26, 2026 | 12.18 |
| Feb 25, 2026 | 12.19 |
| Feb 24, 2026 | 12.19 |
| Feb 23, 2026 | 12.20 |
| Feb 20, 2026 | 12.20 |
| Feb 19, 2026 | 12.21 |
| Feb 18, 2026 | 12.21 |
| Feb 17, 2026 | 12.21 |
| Feb 13, 2026 | 12.22 |
| Feb 12, 2026 | 12.22 |
| Feb 11, 2026 | 12.23 |
| Feb 10, 2026 | 12.23 |
| Feb 9, 2026 | 12.23 |
| Feb 6, 2026 | 12.23 |
| Feb 5, 2026 | 12.24 |
| Feb 4, 2026 | 12.24 |
| Feb 3, 2026 | 12.24 |
| Feb 2, 2026 | 12.24 |
| Jan 30, 2026 | 12.24 |
| Jan 29, 2026 | 12.24 |
| Jan 28, 2026 | 12.24 |
| Jan 27, 2026 | 12.24 |
| Jan 26, 2026 | 12.24 |
| Jan 23, 2026 | 12.24 |
| Jan 22, 2026 | 12.24 |
| Jan 21, 2026 | 12.24 |
| Jan 20, 2026 | 12.24 |
| Jan 16, 2026 | 12.25 |
| Jan 15, 2026 | 12.25 |
| Jan 14, 2026 | 12.26 |
| Jan 13, 2026 | 12.27 |
| Jan 12, 2026 | 12.28 |
| Jan 9, 2026 | 12.29 |
| Jan 8, 2026 | 12.29 |
| Jan 7, 2026 | 12.30 |
| Jan 6, 2026 | 12.31 |
| Jan 5, 2026 | 12.32 |
| Jan 2, 2026 | 12.33 |
| Dec 31, 2025 | 12.33 |
| Dec 30, 2025 | 12.34 |
| Dec 29, 2025 | 12.35 |
| Dec 26, 2025 | 12.35 |
| Dec 24, 2025 | 12.36 |
| Dec 23, 2025 | 12.37 |
| Dec 22, 2025 | 12.37 |
| Dec 19, 2025 | 12.38 |
| Dec 18, 2025 | 12.39 |
| Dec 17, 2025 | 12.40 |
| Dec 16, 2025 | 12.41 |
| Dec 15, 2025 | 12.42 |
| Dec 12, 2025 | 12.43 |
| Dec 11, 2025 | 12.44 |
| Dec 10, 2025 | 12.45 |
| Dec 9, 2025 | 12.46 |
| Dec 8, 2025 | 12.47 |
| Dec 5, 2025 | 12.48 |
| Dec 4, 2025 | 12.50 |
| Dec 3, 2025 | 12.51 |
| Dec 2, 2025 | 12.52 |
| Dec 1, 2025 | 12.53 |
| Nov 28, 2025 | 12.54 |
| Nov 26, 2025 | 12.55 |
| Nov 25, 2025 | 12.56 |
| Nov 24, 2025 | 12.58 |
| Nov 21, 2025 | 12.59 |
| Nov 20, 2025 | 12.60 |
| Nov 19, 2025 | 12.61 |
| Nov 18, 2025 | 12.62 |
| Nov 17, 2025 | 12.63 |
| Nov 14, 2025 | 12.65 |
| Nov 13, 2025 | 12.66 |
| Nov 12, 2025 | 12.67 |
| Nov 11, 2025 | 12.68 |
| Nov 10, 2025 | 12.68 |
| Nov 7, 2025 | 12.69 |
| Nov 6, 2025 | 12.70 |
| Nov 5, 2025 | 12.71 |
| Nov 4, 2025 | 12.72 |
| Nov 3, 2025 | 12.72 |
| Oct 31, 2025 | 12.73 |
| Oct 30, 2025 | 12.74 |
| Oct 29, 2025 | 12.74 |
| Oct 28, 2025 | 12.75 |
| Oct 27, 2025 | 12.75 |
| Oct 24, 2025 | 12.76 |
| Oct 23, 2025 | 12.76 |
| Oct 22, 2025 | 12.77 |
| Oct 21, 2025 | 12.78 |
| Oct 20, 2025 | 12.78 |
| Oct 17, 2025 | 12.79 |
| Oct 16, 2025 | 12.80 |
| Oct 15, 2025 | 12.81 |
| Oct 14, 2025 | 12.82 |
| Oct 13, 2025 | 12.83 |
| Oct 10, 2025 | 12.84 |
| Oct 9, 2025 | 12.85 |
| Oct 8, 2025 | 12.86 |
| Oct 7, 2025 | 12.87 |
| Oct 6, 2025 | 12.87 |
| Oct 3, 2025 | 12.88 |
| Oct 2, 2025 | 12.89 |
| Oct 1, 2025 | 12.90 |
| Sep 30, 2025 | 12.91 |
| Sep 29, 2025 | 12.92 |
| Sep 26, 2025 | 12.93 |
| Sep 25, 2025 | 12.94 |
| Sep 24, 2025 | 12.95 |
| Sep 23, 2025 | 12.96 |
| Sep 22, 2025 | 12.97 |
| Sep 19, 2025 | 12.98 |
| Sep 18, 2025 | 12.99 |
| Sep 17, 2025 | 13.00 |
| Sep 16, 2025 | 13.01 |
| Sep 15, 2025 | 13.02 |
| Sep 12, 2025 | 13.03 |
| Sep 11, 2025 | 13.03 |
| Sep 10, 2025 | 13.04 |
| Sep 9, 2025 | 13.05 |
| Sep 8, 2025 | 13.05 |
| Sep 5, 2025 | 13.06 |
| Sep 4, 2025 | 13.06 |
| Sep 3, 2025 | 13.06 |
| Sep 2, 2025 | 13.07 |
| Aug 29, 2025 | 13.07 |
| Aug 28, 2025 | 13.07 |
| Aug 27, 2025 | 13.07 |
| Aug 26, 2025 | 13.07 |
| Aug 25, 2025 | 13.07 |
| Aug 22, 2025 | 13.07 |
| Aug 21, 2025 | 13.07 |
| Aug 20, 2025 | 13.08 |
| Aug 19, 2025 | 13.08 |
| Aug 18, 2025 | 13.08 |
| Aug 15, 2025 | 13.08 |
| Aug 14, 2025 | 13.09 |
| Aug 13, 2025 | 13.09 |
| Aug 12, 2025 | 13.09 |
| Aug 11, 2025 | 13.09 |
| Aug 8, 2025 | 13.09 |
| Aug 7, 2025 | 13.10 |
| Aug 6, 2025 | 13.10 |
| Aug 5, 2025 | 13.11 |
| Aug 4, 2025 | 13.11 |
| Aug 1, 2025 | 13.11 |
| Jul 31, 2025 | 13.12 |
| Jul 30, 2025 | 13.12 |
| Jul 29, 2025 | 13.13 |
| Jul 28, 2025 | 13.13 |
| Jul 25, 2025 | 13.13 |
| Jul 24, 2025 | 13.13 |
| Jul 23, 2025 | 13.14 |
| Jul 22, 2025 | 13.14 |
| Jul 21, 2025 | 13.14 |
| Jul 18, 2025 | 13.14 |
| Jul 17, 2025 | 13.14 |
| Jul 16, 2025 | 13.14 |
| Jul 15, 2025 | 13.14 |
| Jul 14, 2025 | 13.14 |
| Jul 11, 2025 | 13.14 |
| Jul 10, 2025 | 13.14 |
| Jul 9, 2025 | 13.15 |
| Jul 8, 2025 | 13.15 |
| Jul 7, 2025 | 13.16 |
| Jul 3, 2025 | 13.16 |
| Jul 2, 2025 | 13.17 |
| Jul 1, 2025 | 13.17 |
| Jun 30, 2025 | 13.17 |
| Jun 27, 2025 | 13.18 |
| Jun 26, 2025 | 13.19 |
| Jun 25, 2025 | 13.19 |
| Jun 24, 2025 | 13.20 |
| Jun 23, 2025 | 13.21 |
| Jun 20, 2025 | 13.22 |
| Jun 18, 2025 | 13.22 |
| Jun 17, 2025 | 13.23 |
| Jun 16, 2025 | 13.24 |
| Jun 13, 2025 | 13.25 |
| Jun 12, 2025 | 13.26 |
| Jun 11, 2025 | 13.26 |
| Jun 10, 2025 | 13.27 |
| Jun 9, 2025 | 13.27 |
| Jun 6, 2025 | 13.28 |
| Jun 5, 2025 | 13.28 |
| Jun 4, 2025 | 13.28 |
| Jun 3, 2025 | 13.29 |
| Jun 2, 2025 | 13.29 |
| May 30, 2025 | 13.29 |
| May 29, 2025 | 13.29 |
| May 28, 2025 | 13.29 |
| May 27, 2025 | 13.29 |
| May 23, 2025 | 13.29 |
| May 22, 2025 | 13.29 |
| May 21, 2025 | 13.30 |
| May 20, 2025 | 13.30 |
| May 19, 2025 | 13.31 |
| May 16, 2025 | 13.31 |
| May 15, 2025 | 13.32 |
| May 14, 2025 | 13.33 |
| May 13, 2025 | 13.34 |
| May 12, 2025 | 13.34 |
| May 9, 2025 | 13.35 |
| May 8, 2025 | 13.37 |
| May 7, 2025 | 13.39 |
| May 6, 2025 | 13.40 |
| May 5, 2025 | 13.42 |
| May 2, 2025 | 13.44 |
| May 1, 2025 | 13.46 |
| Apr 30, 2025 | 13.47 |
| Apr 29, 2025 | 13.49 |
| Apr 28, 2025 | 13.51 |
| Apr 25, 2025 | 13.53 |
| Apr 24, 2025 | 13.55 |
| Apr 23, 2025 | 13.56 |
| Apr 22, 2025 | 13.58 |
| Apr 21, 2025 | 13.60 |
| Apr 17, 2025 | 13.62 |
| Apr 16, 2025 | 13.64 |
| Apr 15, 2025 | 13.66 |
| Apr 14, 2025 | 13.67 |
| Apr 11, 2025 | 13.69 |
| Apr 10, 2025 | 13.71 |
| Apr 9, 2025 | 13.73 |
| Apr 8, 2025 | 13.75 |
| Apr 7, 2025 | 13.77 |
| Apr 4, 2025 | 13.80 |
| Apr 3, 2025 | 13.81 |
| Apr 2, 2025 | 13.83 |
| Apr 1, 2025 | 13.84 |
| Mar 31, 2025 | 13.85 |
| Mar 28, 2025 | 13.87 |
| Mar 27, 2025 | 13.88 |
| Mar 26, 2025 | 13.89 |
| Mar 25, 2025 | 13.91 |
| Mar 24, 2025 | 13.92 |
| Mar 21, 2025 | 13.94 |
| Mar 20, 2025 | 13.95 |
| Mar 19, 2025 | 13.97 |
| Mar 18, 2025 | 13.98 |
| Mar 17, 2025 | 14.00 |
| Mar 14, 2025 | 14.01 |
| Mar 13, 2025 | 14.02 |
| Mar 12, 2025 | 14.04 |
| Mar 11, 2025 | 14.05 |
| Mar 10, 2025 | 14.06 |
| Mar 7, 2025 | 14.08 |
| Mar 6, 2025 | 14.09 |
| Mar 5, 2025 | 14.10 |
| Mar 4, 2025 | 14.11 |
| Mar 3, 2025 | 14.12 |
| Feb 28, 2025 | 14.13 |
| Feb 27, 2025 | 14.14 |
| Feb 26, 2025 | 14.15 |
| Feb 25, 2025 | 14.16 |
| Feb 24, 2025 | 14.16 |
| Feb 21, 2025 | 14.17 |
| Feb 20, 2025 | 14.17 |
| Feb 19, 2025 | 14.17 |
| Feb 18, 2025 | 14.18 |
| Feb 14, 2025 | 14.18 |
| Feb 13, 2025 | 14.18 |
| Feb 12, 2025 | 14.19 |
| Feb 11, 2025 | 14.19 |
| Feb 10, 2025 | 14.20 |
| Feb 7, 2025 | 14.20 |
| Feb 6, 2025 | 14.21 |
| Feb 5, 2025 | 14.21 |
| Feb 4, 2025 | 14.22 |
| Feb 3, 2025 | 14.22 |
| Jan 31, 2025 | 14.23 |
| Jan 30, 2025 | 14.23 |
| Jan 29, 2025 | 14.24 |
| Jan 28, 2025 | 14.24 |
| Jan 27, 2025 | 14.25 |
| Jan 24, 2025 | 14.25 |
| Jan 23, 2025 | 14.26 |
| Jan 22, 2025 | 14.26 |
| Jan 21, 2025 | 14.27 |
| Jan 17, 2025 | 14.28 |
| Jan 16, 2025 | 14.28 |
| Jan 15, 2025 | 14.29 |
| Jan 14, 2025 | 14.30 |
| Jan 13, 2025 | 14.31 |
| Jan 10, 2025 | 14.31 |
| Jan 8, 2025 | 14.32 |
| Jan 7, 2025 | 14.33 |
| Jan 6, 2025 | 14.34 |
| Jan 3, 2025 | 14.34 |
| Jan 2, 2025 | 14.35 |
| Dec 31, 2024 | 14.35 |
| Dec 30, 2024 | 14.36 |
| Dec 27, 2024 | 14.36 |
| Dec 26, 2024 | 14.36 |
| Dec 24, 2024 | 14.37 |
| Dec 23, 2024 | 14.37 |
| Dec 20, 2024 | 14.38 |
| Dec 19, 2024 | 14.39 |
| Dec 18, 2024 | 14.39 |
| Dec 17, 2024 | 14.40 |
| Dec 16, 2024 | 14.41 |
| Dec 13, 2024 | 14.41 |
| Dec 12, 2024 | 14.42 |
| Dec 11, 2024 | 14.42 |
| Dec 10, 2024 | 14.43 |
| Dec 9, 2024 | 14.43 |
| Dec 6, 2024 | 14.43 |
| Dec 5, 2024 | 14.43 |
| Dec 4, 2024 | 14.43 |
| Dec 3, 2024 | 14.43 |
| Dec 2, 2024 | 14.43 |
| Nov 29, 2024 | 14.43 |
| Nov 27, 2024 | 14.43 |
| Nov 26, 2024 | 14.43 |
| Nov 25, 2024 | 14.43 |
| Nov 22, 2024 | 14.43 |
| Nov 21, 2024 | 14.43 |
| Nov 20, 2024 | 14.43 |
| Nov 19, 2024 | 14.43 |
| Nov 18, 2024 | 14.42 |
| Nov 15, 2024 | 14.42 |
| Nov 14, 2024 | 14.42 |
| Nov 13, 2024 | 14.43 |
| Nov 12, 2024 | 14.43 |
| Nov 11, 2024 | 14.43 |
| Nov 8, 2024 | 14.43 |
| Nov 7, 2024 | 14.44 |
| Nov 6, 2024 | 14.44 |
| Nov 5, 2024 | 14.44 |
| Nov 4, 2024 | 14.44 |
| Nov 1, 2024 | 14.45 |
| Oct 31, 2024 | 14.45 |
| Oct 30, 2024 | 14.45 |
| Oct 29, 2024 | 14.45 |
| Oct 28, 2024 | 14.45 |
| Oct 25, 2024 | 14.46 |
| Oct 24, 2024 | 14.46 |
| Oct 23, 2024 | 14.46 |
| Oct 22, 2024 | 14.46 |
| Oct 21, 2024 | 14.47 |
| Oct 18, 2024 | 14.47 |
| Oct 17, 2024 | 14.47 |
| Oct 16, 2024 | 14.47 |
| Oct 15, 2024 | 14.47 |
| Oct 14, 2024 | 14.47 |
| Oct 11, 2024 | 14.48 |
| Oct 10, 2024 | 14.48 |
| Oct 9, 2024 | 14.48 |
| Oct 8, 2024 | 14.48 |
| Oct 7, 2024 | 14.48 |
| Oct 4, 2024 | 14.48 |
| Oct 3, 2024 | 14.48 |
| Oct 2, 2024 | 14.48 |
| Oct 1, 2024 | 14.49 |
| Sep 30, 2024 | 14.49 |
| Sep 27, 2024 | 14.49 |
| Sep 26, 2024 | 14.49 |
| Sep 25, 2024 | 14.49 |
| Sep 24, 2024 | 14.49 |
| Sep 23, 2024 | 14.49 |
| Sep 20, 2024 | 14.49 |
| Sep 19, 2024 | 14.49 |
| Sep 18, 2024 | 14.49 |
| Sep 17, 2024 | 14.49 |
| Sep 16, 2024 | 14.49 |
| Sep 13, 2024 | 14.49 |
| Sep 12, 2024 | 14.49 |
| Sep 11, 2024 | 14.49 |
| Sep 10, 2024 | 14.49 |
| Sep 9, 2024 | 14.49 |
| Sep 6, 2024 | 14.48 |
| Sep 5, 2024 | 14.48 |
| Sep 4, 2024 | 14.48 |
| Sep 3, 2024 | 14.47 |
| Aug 30, 2024 | 14.47 |
| Aug 29, 2024 | 14.47 |
| Aug 28, 2024 | 14.46 |
| Aug 27, 2024 | 14.46 |
| Aug 26, 2024 | 14.45 |
| Aug 23, 2024 | 14.45 |
| Aug 22, 2024 | 14.45 |
| Aug 21, 2024 | 14.45 |
| Aug 20, 2024 | 14.45 |
| Aug 19, 2024 | 14.44 |
| Aug 16, 2024 | 14.44 |
| Aug 15, 2024 | 14.43 |
| Aug 14, 2024 | 14.43 |
| Aug 13, 2024 | 14.43 |
| Aug 12, 2024 | 14.42 |
| Aug 9, 2024 | 14.42 |
| Aug 8, 2024 | 14.42 |
| Aug 7, 2024 | 14.42 |
| Aug 6, 2024 | 14.42 |
| Aug 5, 2024 | 14.42 |
| Aug 2, 2024 | 14.42 |
| Aug 1, 2024 | 14.42 |
| Jul 31, 2024 | 14.42 |
| Jul 30, 2024 | 14.41 |
| Jul 29, 2024 | 14.41 |
| Jul 26, 2024 | 14.40 |
| Jul 25, 2024 | 14.40 |
| Jul 24, 2024 | 14.39 |
| Jul 23, 2024 | 14.39 |
| Jul 22, 2024 | 14.37 |
| Jul 19, 2024 | 14.36 |
| Jul 18, 2024 | 14.35 |
| Jul 17, 2024 | 14.35 |
| Jul 16, 2024 | 14.34 |
| Jul 15, 2024 | 14.33 |
| Jul 12, 2024 | 14.32 |
| Jul 11, 2024 | 14.31 |
| Jul 10, 2024 | 14.30 |
| Jul 9, 2024 | 14.29 |
| Jul 8, 2024 | 14.28 |
| Jul 5, 2024 | 14.27 |
| Jul 3, 2024 | 14.26 |
| Jul 2, 2024 | 14.25 |
| Jul 1, 2024 | 14.24 |
| Jun 28, 2024 | 14.23 |
| Jun 27, 2024 | 14.22 |
| Jun 26, 2024 | 14.21 |
| Jun 25, 2024 | 14.20 |
| Jun 24, 2024 | 14.19 |
| Jun 21, 2024 | 14.19 |
| Jun 20, 2024 | 14.18 |
| Jun 18, 2024 | 14.17 |
| Jun 17, 2024 | 14.16 |
| Jun 14, 2024 | 14.15 |
| Jun 13, 2024 | 14.15 |
| Jun 12, 2024 | 14.14 |
| Jun 11, 2024 | 14.13 |
| Jun 10, 2024 | 14.12 |
| Jun 7, 2024 | 14.10 |
| Jun 6, 2024 | 14.09 |
| Jun 5, 2024 | 14.07 |
| Jun 4, 2024 | 14.06 |
| Jun 3, 2024 | 14.04 |
| May 31, 2024 | 14.03 |
| May 30, 2024 | 14.02 |
| May 29, 2024 | 14.01 |
| May 28, 2024 | 14.00 |
| May 24, 2024 | 13.99 |
| May 23, 2024 | 13.98 |
| May 22, 2024 | 13.98 |
| May 21, 2024 | 13.97 |
| May 20, 2024 | 13.96 |
| May 17, 2024 | 13.95 |
| May 16, 2024 | 13.94 |
| May 15, 2024 | 13.93 |
| May 14, 2024 | 13.92 |
| May 13, 2024 | 13.91 |
| May 10, 2024 | 13.90 |
| May 9, 2024 | 13.89 |
| May 8, 2024 | 13.88 |
| May 7, 2024 | 13.87 |
| May 6, 2024 | 13.86 |
| May 3, 2024 | 13.85 |
| May 2, 2024 | 13.84 |
| May 1, 2024 | 13.83 |
| Apr 30, 2024 | 13.82 |
| Apr 29, 2024 | 13.81 |
| Apr 26, 2024 | 13.80 |
| Apr 25, 2024 | 13.79 |
| Apr 24, 2024 | 13.77 |
| Apr 23, 2024 | 13.76 |
| Apr 22, 2024 | 13.75 |
| Apr 19, 2024 | 13.73 |
| Apr 18, 2024 | 13.72 |
| Apr 17, 2024 | 13.71 |
| Apr 16, 2024 | 13.70 |
| Apr 15, 2024 | 13.69 |
| Apr 12, 2024 | 13.67 |
| Apr 11, 2024 | 13.66 |
| Apr 10, 2024 | 13.64 |
| Apr 9, 2024 | 13.63 |
| Apr 8, 2024 | 13.62 |
| Apr 5, 2024 | 13.60 |
| Apr 4, 2024 | 13.59 |
| Apr 3, 2024 | 13.58 |
| Apr 2, 2024 | 13.56 |
| Apr 1, 2024 | 13.55 |
| Mar 28, 2024 | 13.54 |
| Mar 27, 2024 | 13.52 |
| Mar 26, 2024 | 13.51 |
| Mar 25, 2024 | 13.50 |
| Mar 22, 2024 | 13.49 |
| Mar 21, 2024 | 13.48 |
| Mar 20, 2024 | 13.46 |
| Mar 19, 2024 | 13.45 |
| Mar 18, 2024 | 13.44 |
| Mar 15, 2024 | 13.42 |
| Mar 14, 2024 | 13.41 |
| Mar 13, 2024 | 13.40 |
| Mar 12, 2024 | 13.38 |
| Mar 11, 2024 | 13.37 |
| Mar 8, 2024 | 13.35 |
| Mar 7, 2024 | 13.34 |
| Mar 6, 2024 | 13.32 |
| Mar 5, 2024 | 13.30 |
| Mar 4, 2024 | 13.29 |
| Mar 1, 2024 | 13.27 |
| Feb 29, 2024 | 13.25 |
| Feb 28, 2024 | 13.24 |
| Feb 27, 2024 | 13.22 |
| Feb 26, 2024 | 13.20 |
| Feb 23, 2024 | 13.19 |
| Feb 22, 2024 | 13.18 |
| Feb 21, 2024 | 13.16 |
| Feb 20, 2024 | 13.15 |
| Feb 16, 2024 | 13.13 |
| Feb 15, 2024 | 13.12 |
| Feb 14, 2024 | 13.10 |
| Feb 13, 2024 | 13.09 |
| Feb 12, 2024 | 13.08 |
| Feb 9, 2024 | 13.06 |
| Feb 8, 2024 | 13.05 |
| Feb 7, 2024 | 13.04 |
| Feb 6, 2024 | 13.03 |
| Feb 5, 2024 | 13.01 |
| Feb 2, 2024 | 13.00 |
| Feb 1, 2024 | 12.99 |
| Jan 31, 2024 | 12.98 |
| Jan 30, 2024 | 12.97 |
| Jan 29, 2024 | 12.95 |
| Jan 26, 2024 | 12.94 |
| Jan 25, 2024 | 12.92 |
| Jan 24, 2024 | 12.91 |
| Jan 23, 2024 | 12.89 |
| Jan 22, 2024 | 12.88 |
| Jan 19, 2024 | 12.87 |
| Jan 18, 2024 | 12.85 |
| Jan 17, 2024 | 12.84 |
| Jan 16, 2024 | 12.83 |
| Jan 12, 2024 | 12.82 |
| Jan 11, 2024 | 12.80 |
| Jan 10, 2024 | 12.79 |
| Jan 9, 2024 | 12.77 |
| Jan 8, 2024 | 12.76 |
| Jan 5, 2024 | 12.74 |
| Jan 4, 2024 | 12.73 |
| Jan 3, 2024 | 12.71 |
| Jan 2, 2024 | 12.70 |
| Dec 29, 2023 | 12.69 |
| Dec 28, 2023 | 12.67 |
| Dec 27, 2023 | 12.66 |
| Dec 26, 2023 | 12.64 |
| Dec 22, 2023 | 12.63 |
| Dec 21, 2023 | 12.62 |
| Dec 20, 2023 | 12.62 |
| Dec 19, 2023 | 12.61 |
| Dec 18, 2023 | 12.61 |
| Dec 15, 2023 | 12.60 |
| Dec 14, 2023 | 12.60 |
| Dec 13, 2023 | 12.59 |
| Dec 12, 2023 | 12.59 |
| Dec 11, 2023 | 12.58 |
| Dec 8, 2023 | 12.58 |
| Dec 7, 2023 | 12.57 |
| Dec 6, 2023 | 12.57 |
| Dec 5, 2023 | 12.56 |
| Dec 4, 2023 | 12.55 |
| Dec 1, 2023 | 12.55 |
| Nov 30, 2023 | 12.54 |
| Nov 29, 2023 | 12.53 |
| Nov 28, 2023 | 12.53 |
| Nov 27, 2023 | 12.52 |
| Nov 24, 2023 | 12.52 |
| Nov 22, 2023 | 12.51 |
| Nov 21, 2023 | 12.51 |
| Nov 20, 2023 | 12.50 |
| Nov 17, 2023 | 12.50 |
| Nov 16, 2023 | 12.50 |
| Nov 15, 2023 | 12.49 |
| Nov 14, 2023 | 12.49 |
| Nov 13, 2023 | 12.48 |
| Nov 10, 2023 | 12.48 |
| Nov 9, 2023 | 12.48 |
| Nov 8, 2023 | 12.47 |
| Nov 7, 2023 | 12.47 |
| Nov 6, 2023 | 12.46 |
| Nov 3, 2023 | 12.46 |
| Nov 2, 2023 | 12.45 |
| Nov 1, 2023 | 12.45 |
| Oct 31, 2023 | 12.44 |
| Oct 30, 2023 | 12.44 |
| Oct 27, 2023 | 12.44 |
| Oct 26, 2023 | 12.44 |
| Oct 25, 2023 | 12.44 |
| Oct 24, 2023 | 12.43 |
| Oct 23, 2023 | 12.43 |
| Oct 20, 2023 | 12.42 |
| Oct 19, 2023 | 12.42 |
| Oct 18, 2023 | 12.41 |
| Oct 17, 2023 | 12.40 |
| Oct 16, 2023 | 12.39 |
| Oct 13, 2023 | 12.38 |
| Oct 12, 2023 | 12.37 |
| Oct 11, 2023 | 12.37 |
| Oct 10, 2023 | 12.36 |
| Oct 9, 2023 | 12.35 |
| Oct 6, 2023 | 12.33 |
| Oct 5, 2023 | 12.32 |
| Oct 4, 2023 | 12.31 |
| Oct 3, 2023 | 12.31 |
| Oct 2, 2023 | 12.30 |
| Sep 29, 2023 | 12.30 |
| Sep 28, 2023 | 12.29 |
| Sep 27, 2023 | 12.28 |
| Sep 26, 2023 | 12.27 |
| Sep 25, 2023 | 12.26 |
| Sep 22, 2023 | 12.26 |
| Sep 21, 2023 | 12.25 |
| Sep 20, 2023 | 12.24 |
| Sep 19, 2023 | 12.24 |
| Sep 18, 2023 | 12.23 |
| Sep 15, 2023 | 12.22 |
| Sep 14, 2023 | 12.22 |
| Sep 13, 2023 | 12.21 |
| Sep 12, 2023 | 12.21 |
| Sep 11, 2023 | 12.21 |
| Sep 8, 2023 | 12.20 |
| Sep 7, 2023 | 12.20 |
| Sep 6, 2023 | 12.19 |
| Sep 5, 2023 | 12.18 |
| Sep 1, 2023 | 12.18 |
| Aug 31, 2023 | 12.17 |
| Aug 30, 2023 | 12.16 |
| Aug 29, 2023 | 12.16 |
| Aug 28, 2023 | 12.15 |
| Aug 25, 2023 | 12.14 |
| Aug 24, 2023 | 12.14 |
| Aug 23, 2023 | 12.13 |
| Aug 22, 2023 | 12.12 |
| Aug 21, 2023 | 12.11 |
| Aug 18, 2023 | 12.10 |
| Aug 17, 2023 | 12.09 |
| Aug 16, 2023 | 12.08 |
| Aug 15, 2023 | 12.06 |
| Aug 14, 2023 | 12.05 |
| Aug 11, 2023 | 12.04 |
| Aug 10, 2023 | 12.02 |
| Aug 9, 2023 | 12.01 |
| Aug 8, 2023 | 11.99 |
| Aug 7, 2023 | 11.97 |
| Aug 4, 2023 | 11.96 |
| Aug 3, 2023 | 11.94 |
| Aug 2, 2023 | 11.93 |
| Aug 1, 2023 | 11.91 |
| Jul 31, 2023 | 11.90 |
| Jul 28, 2023 | 11.88 |
| Jul 27, 2023 | 11.86 |
| Jul 26, 2023 | 11.85 |
| Jul 25, 2023 | 11.83 |
| Jul 24, 2023 | 11.82 |
| Jul 21, 2023 | 11.81 |
| Jul 20, 2023 | 11.79 |
| Jul 19, 2023 | 11.78 |
| Jul 18, 2023 | 11.76 |
| Jul 17, 2023 | 11.75 |
| Jul 14, 2023 | 11.74 |
| Jul 13, 2023 | 11.73 |
| Jul 12, 2023 | 11.72 |
| Jul 11, 2023 | 11.71 |
| Jul 10, 2023 | 11.71 |
| Jul 7, 2023 | 11.70 |
| Jul 6, 2023 | 11.70 |
| Jul 5, 2023 | 11.70 |
| Jul 3, 2023 | 11.70 |
| Jun 30, 2023 | 11.70 |
| Jun 29, 2023 | 11.70 |
| Jun 28, 2023 | 11.71 |
| Jun 27, 2023 | 11.71 |
| Jun 26, 2023 | 11.71 |
| Jun 23, 2023 | 11.72 |
| Jun 22, 2023 | 11.72 |
| Jun 21, 2023 | 11.72 |
| Jun 20, 2023 | 11.73 |
| Jun 16, 2023 | 11.73 |
| Jun 15, 2023 | 11.74 |
| Jun 14, 2023 | 11.74 |
| Jun 13, 2023 | 11.74 |
| Jun 12, 2023 | 11.75 |
| Jun 9, 2023 | 11.76 |
| Jun 8, 2023 | 11.76 |
| Jun 7, 2023 | 11.76 |
| Jun 6, 2023 | 11.77 |
| Jun 5, 2023 | 11.77 |
| Jun 2, 2023 | 11.78 |
| Jun 1, 2023 | 11.78 |
| May 31, 2023 | 11.79 |
| May 30, 2023 | 11.80 |
| May 26, 2023 | 11.81 |
| May 25, 2023 | 11.82 |
| May 24, 2023 | 11.83 |
| May 23, 2023 | 11.84 |
| May 22, 2023 | 11.85 |
| May 19, 2023 | 11.85 |
| May 18, 2023 | 11.86 |
| May 17, 2023 | 11.87 |
| May 16, 2023 | 11.87 |
| May 15, 2023 | 11.87 |
| May 12, 2023 | 11.87 |
| May 11, 2023 | 11.87 |
| May 10, 2023 | 11.87 |
| May 9, 2023 | 11.86 |
| May 8, 2023 | 11.87 |
| May 5, 2023 | 11.86 |
| May 4, 2023 | 11.87 |
| May 3, 2023 | 11.87 |
| May 2, 2023 | 11.87 |
| May 1, 2023 | 11.87 |
| Apr 28, 2023 | 11.86 |
| Apr 27, 2023 | 11.86 |
| Apr 26, 2023 | 11.86 |
| Apr 25, 2023 | 11.87 |
| Apr 24, 2023 | 11.87 |
| Apr 21, 2023 | 11.87 |
| Apr 20, 2023 | 11.86 |
| Apr 19, 2023 | 11.86 |
| Apr 18, 2023 | 11.86 |
| Apr 17, 2023 | 11.86 |
| Apr 14, 2023 | 11.85 |
| Apr 13, 2023 | 11.85 |
| Apr 12, 2023 | 11.85 |
| Apr 11, 2023 | 11.85 |
| Apr 10, 2023 | 11.84 |
| Apr 6, 2023 | 11.84 |
| Apr 5, 2023 | 11.84 |
| Apr 4, 2023 | 11.83 |
| Apr 3, 2023 | 11.83 |
| Mar 31, 2023 | 11.82 |
| Mar 30, 2023 | 11.82 |
| Mar 29, 2023 | 11.82 |
| Mar 28, 2023 | 11.82 |
| Mar 27, 2023 | 11.83 |
| Mar 24, 2023 | 11.84 |
| Mar 23, 2023 | 11.84 |
| Mar 22, 2023 | 11.85 |
| Mar 21, 2023 | 11.86 |
| Mar 20, 2023 | 11.87 |
| Mar 17, 2023 | 11.88 |
| Mar 16, 2023 | 11.88 |
| Mar 15, 2023 | 11.89 |
| Mar 14, 2023 | 11.90 |
| Mar 13, 2023 | 11.90 |
| Mar 10, 2023 | 11.91 |
| Mar 9, 2023 | 11.91 |
| Mar 8, 2023 | 11.91 |
| Mar 7, 2023 | 11.91 |
| Mar 6, 2023 | 11.91 |
| Mar 3, 2023 | 11.91 |
| Mar 2, 2023 | 11.91 |
| Mar 1, 2023 | 11.90 |
| Feb 28, 2023 | 11.90 |
| Feb 27, 2023 | 11.90 |
| Feb 24, 2023 | 11.89 |
| Feb 23, 2023 | 11.89 |
| Feb 22, 2023 | 11.89 |
| Feb 21, 2023 | 11.89 |
| Feb 17, 2023 | 11.90 |
| Feb 16, 2023 | 11.90 |
| Feb 15, 2023 | 11.90 |
| Feb 14, 2023 | 11.90 |
| Feb 13, 2023 | 11.90 |
| Feb 10, 2023 | 11.91 |
| Feb 9, 2023 | 11.91 |
| Feb 8, 2023 | 11.91 |
| Feb 7, 2023 | 11.92 |
| Feb 6, 2023 | 11.92 |
| Feb 3, 2023 | 11.93 |
| Feb 2, 2023 | 11.93 |
| Feb 1, 2023 | 11.94 |
| Jan 31, 2023 | 11.94 |
| Jan 30, 2023 | 11.94 |
| Jan 27, 2023 | 11.95 |
| Jan 26, 2023 | 11.95 |
| Jan 25, 2023 | 11.96 |
| Jan 24, 2023 | 11.96 |
| Jan 23, 2023 | 11.96 |
| Jan 20, 2023 | 11.97 |
| Jan 19, 2023 | 11.97 |
| Jan 18, 2023 | 11.98 |
| Jan 17, 2023 | 11.98 |
| Jan 13, 2023 | 11.99 |
| Jan 12, 2023 | 11.99 |
| Jan 11, 2023 | 12.00 |
| Jan 10, 2023 | 12.00 |
| Jan 9, 2023 | 12.01 |
| Jan 6, 2023 | 12.01 |
| Jan 5, 2023 | 12.02 |
| Jan 4, 2023 | 12.03 |
| Jan 3, 2023 | 12.03 |
| Dec 30, 2022 | 12.04 |
| Dec 29, 2022 | 12.05 |
| Dec 28, 2022 | 12.06 |
| Dec 27, 2022 | 12.07 |
| Dec 23, 2022 | 12.08 |
| Dec 22, 2022 | 12.08 |
| Dec 21, 2022 | 12.09 |
| Dec 20, 2022 | 12.10 |
| Dec 19, 2022 | 12.11 |
| Dec 16, 2022 | 12.12 |
| Dec 15, 2022 | 12.13 |
| Dec 14, 2022 | 12.14 |
| Dec 13, 2022 | 12.15 |
| Dec 12, 2022 | 12.15 |
| Dec 9, 2022 | 12.16 |
| Dec 8, 2022 | 12.17 |
| Dec 7, 2022 | 12.17 |
| Dec 6, 2022 | 12.18 |
| Dec 5, 2022 | 12.19 |
| Dec 2, 2022 | 12.19 |
| Dec 1, 2022 | 12.20 |
| Nov 30, 2022 | 12.21 |
| Nov 29, 2022 | 12.21 |
| Nov 28, 2022 | 12.22 |
| Nov 25, 2022 | 12.23 |
| Nov 23, 2022 | 12.23 |
| Nov 22, 2022 | 12.24 |
| Nov 21, 2022 | 12.24 |
| Nov 18, 2022 | 12.25 |
| Nov 17, 2022 | 12.25 |
| Nov 16, 2022 | 12.26 |
| Nov 15, 2022 | 12.26 |
| Nov 14, 2022 | 12.27 |
| Nov 11, 2022 | 12.27 |
| Nov 10, 2022 | 12.27 |
| Nov 9, 2022 | 12.28 |
| Nov 8, 2022 | 12.28 |
| Nov 7, 2022 | 12.29 |
| Nov 4, 2022 | 12.29 |
| Nov 3, 2022 | 12.30 |
| Nov 2, 2022 | 12.31 |
| Nov 1, 2022 | 12.32 |
| Oct 31, 2022 | 12.33 |
| Oct 28, 2022 | 12.34 |
| Oct 27, 2022 | 12.36 |
| Oct 26, 2022 | 12.37 |
| Oct 25, 2022 | 12.38 |
| Oct 24, 2022 | 12.39 |
| Oct 21, 2022 | 12.40 |
| Oct 20, 2022 | 12.41 |
| Oct 19, 2022 | 12.43 |
| Oct 18, 2022 | 12.44 |
| Oct 17, 2022 | 12.45 |
| Oct 14, 2022 | 12.46 |
| Oct 13, 2022 | 12.47 |
| Oct 12, 2022 | 12.48 |
| Oct 11, 2022 | 12.49 |
| Oct 10, 2022 | 12.51 |
| Oct 7, 2022 | 12.52 |
| Oct 6, 2022 | 12.53 |
| Oct 5, 2022 | 12.54 |
| Oct 4, 2022 | 12.54 |
| Oct 3, 2022 | 12.55 |
| Sep 30, 2022 | 12.57 |
| Sep 29, 2022 | 12.58 |
| Sep 28, 2022 | 12.60 |
| Sep 27, 2022 | 12.61 |
| Sep 26, 2022 | 12.62 |
| Sep 23, 2022 | 12.63 |
| Sep 22, 2022 | 12.64 |
| Sep 21, 2022 | 12.65 |
| Sep 20, 2022 | 12.66 |
| Sep 19, 2022 | 12.66 |
| Sep 16, 2022 | 12.67 |
| Sep 15, 2022 | 12.67 |
| Sep 14, 2022 | 12.67 |
| Sep 13, 2022 | 12.67 |
| Sep 12, 2022 | 12.68 |
| Sep 9, 2022 | 12.68 |
| Sep 8, 2022 | 12.68 |
| Sep 7, 2022 | 12.68 |
| Sep 6, 2022 | 12.68 |
| Sep 2, 2022 | 12.68 |
| Sep 1, 2022 | 12.68 |
| Aug 31, 2022 | 12.68 |
| Aug 30, 2022 | 12.68 |
| Aug 29, 2022 | 12.68 |
| Aug 26, 2022 | 12.68 |
| Aug 25, 2022 | 12.68 |
| Aug 24, 2022 | 12.68 |
| Aug 23, 2022 | 12.68 |
| Aug 22, 2022 | 12.68 |
| Aug 19, 2022 | 12.68 |
| Aug 18, 2022 | 12.68 |
| Aug 17, 2022 | 12.68 |
| Aug 16, 2022 | 12.68 |
| Aug 15, 2022 | 12.68 |
| Aug 12, 2022 | 12.68 |
| Aug 11, 2022 | 12.68 |
| Aug 10, 2022 | 12.68 |
| Aug 9, 2022 | 12.68 |
| Aug 8, 2022 | 12.68 |
| Aug 5, 2022 | 12.68 |
| Aug 4, 2022 | 12.68 |
| Aug 3, 2022 | 12.68 |
| Aug 2, 2022 | 12.68 |
| Aug 1, 2022 | 12.69 |
| Jul 29, 2022 | 12.70 |
| Jul 28, 2022 | 12.71 |
| Jul 27, 2022 | 12.72 |
| Jul 26, 2022 | 12.73 |
| Jul 25, 2022 | 12.74 |
| Jul 22, 2022 | 12.75 |
| Jul 21, 2022 | 12.76 |
| Jul 20, 2022 | 12.77 |
| Jul 19, 2022 | 12.78 |
| Jul 18, 2022 | 12.78 |
| Jul 15, 2022 | 12.79 |
| Jul 14, 2022 | 12.80 |
| Jul 13, 2022 | 12.81 |
| Jul 12, 2022 | 12.82 |
| Jul 11, 2022 | 12.83 |
| Jul 8, 2022 | 12.84 |
| Jul 7, 2022 | 12.85 |
| Jul 6, 2022 | 12.86 |
| Jul 5, 2022 | 12.87 |
| Jul 1, 2022 | 12.88 |
| Jun 30, 2022 | 12.89 |
| Jun 29, 2022 | 12.91 |
| Jun 28, 2022 | 12.92 |
| Jun 27, 2022 | 12.94 |
| Jun 24, 2022 | 12.95 |
| Jun 23, 2022 | 12.96 |
| Jun 22, 2022 | 12.98 |
| Jun 21, 2022 | 13.00 |
| Jun 17, 2022 | 13.01 |
| Jun 16, 2022 | 13.03 |
| Jun 15, 2022 | 13.05 |
| Jun 14, 2022 | 13.06 |
| Jun 13, 2022 | 13.08 |
| Jun 10, 2022 | 13.09 |
| Jun 9, 2022 | 13.10 |
| Jun 8, 2022 | 13.11 |
| Jun 7, 2022 | 13.12 |
| Jun 6, 2022 | 13.12 |
| Jun 3, 2022 | 13.13 |
| Jun 2, 2022 | 13.14 |
| Jun 1, 2022 | 13.14 |
| May 31, 2022 | 13.15 |
| May 27, 2022 | 13.16 |
| May 26, 2022 | 13.16 |
| May 25, 2022 | 13.17 |
| May 24, 2022 | 13.18 |
| May 23, 2022 | 13.19 |
| May 20, 2022 | 13.19 |
| May 19, 2022 | 13.20 |
| May 18, 2022 | 13.21 |
| May 17, 2022 | 13.22 |
| May 16, 2022 | 13.22 |
| May 13, 2022 | 13.23 |
| May 12, 2022 | 13.24 |
| May 11, 2022 | 13.25 |
| May 10, 2022 | 13.26 |
| May 9, 2022 | 13.27 |
| May 6, 2022 | 13.28 |
| May 5, 2022 | 13.28 |
| May 4, 2022 | 13.29 |
| May 3, 2022 | 13.29 |
| May 2, 2022 | 13.29 |
| Apr 29, 2022 | 13.30 |
| Apr 28, 2022 | 13.31 |
| Apr 27, 2022 | 13.31 |
| Apr 26, 2022 | 13.32 |
| Apr 25, 2022 | 13.32 |
| Apr 22, 2022 | 13.33 |
| Apr 21, 2022 | 13.33 |
| Apr 20, 2022 | 13.33 |
| Apr 19, 2022 | 13.33 |
| Apr 18, 2022 | 13.33 |
| Apr 14, 2022 | 13.34 |
| Apr 13, 2022 | 13.34 |
| Apr 12, 2022 | 13.34 |
| Apr 11, 2022 | 13.34 |
| Apr 8, 2022 | 13.35 |
| Apr 7, 2022 | 13.35 |
| Apr 6, 2022 | 13.35 |
| Apr 5, 2022 | 13.36 |
| Apr 4, 2022 | 13.36 |
| Apr 1, 2022 | 13.36 |
| Mar 31, 2022 | 13.36 |
| Mar 30, 2022 | 13.37 |
| Mar 29, 2022 | 13.38 |
| Mar 28, 2022 | 13.39 |
| Mar 25, 2022 | 13.40 |
| Mar 24, 2022 | 13.40 |
| Mar 23, 2022 | 13.41 |
| Mar 22, 2022 | 13.42 |
| Mar 21, 2022 | 13.43 |
| Mar 18, 2022 | 13.44 |
| Mar 17, 2022 | 13.44 |
| Mar 16, 2022 | 13.45 |
| Mar 15, 2022 | 13.46 |
| Mar 14, 2022 | 13.46 |
| Mar 11, 2022 | 13.46 |
| Mar 10, 2022 | 13.47 |
| Mar 9, 2022 | 13.47 |
| Mar 8, 2022 | 13.48 |
| Mar 7, 2022 | 13.48 |
| Mar 4, 2022 | 13.49 |
| Mar 3, 2022 | 13.49 |
| Mar 2, 2022 | 13.50 |
| Mar 1, 2022 | 13.51 |
| Feb 28, 2022 | 13.51 |
| Feb 25, 2022 | 13.52 |
| Feb 24, 2022 | 13.52 |
| Feb 23, 2022 | 13.52 |
| Feb 22, 2022 | 13.53 |
| Feb 18, 2022 | 13.54 |
| Feb 17, 2022 | 13.55 |
| Feb 16, 2022 | 13.55 |
| Feb 15, 2022 | 13.55 |
| Feb 14, 2022 | 13.56 |
| Feb 11, 2022 | 13.56 |
| Feb 10, 2022 | 13.57 |
| Feb 9, 2022 | 13.58 |
| Feb 8, 2022 | 13.58 |
| Feb 7, 2022 | 13.58 |
| Feb 4, 2022 | 13.59 |
| Feb 3, 2022 | 13.59 |
| Feb 2, 2022 | 13.60 |
| Feb 1, 2022 | 13.60 |
| Jan 31, 2022 | 13.61 |
| Jan 28, 2022 | 13.61 |
| Jan 27, 2022 | 13.62 |
| Jan 26, 2022 | 13.62 |
| Jan 25, 2022 | 13.63 |
| Jan 24, 2022 | 13.64 |
| Jan 21, 2022 | 13.65 |
| Jan 20, 2022 | 13.65 |
| Jan 19, 2022 | 13.66 |
| Jan 18, 2022 | 13.66 |
| Jan 14, 2022 | 13.67 |
| Jan 13, 2022 | 13.67 |
| Jan 12, 2022 | 13.67 |
| Jan 11, 2022 | 13.67 |
| Jan 10, 2022 | 13.67 |
| Jan 7, 2022 | 13.67 |
| Jan 6, 2022 | 13.68 |
| Jan 5, 2022 | 13.68 |
| Jan 4, 2022 | 13.68 |
| Jan 3, 2022 | 13.68 |
| Dec 31, 2021 | 13.69 |
| Dec 30, 2021 | 13.69 |
| Dec 29, 2021 | 13.70 |
| Dec 28, 2021 | 13.71 |
| Dec 27, 2021 | 13.72 |
| Dec 23, 2021 | 13.73 |
| Dec 22, 2021 | 13.74 |
| Dec 21, 2021 | 13.74 |
| Dec 20, 2021 | 13.75 |
| Dec 17, 2021 | 13.76 |
| Dec 16, 2021 | 13.77 |
| Dec 15, 2021 | 13.78 |
| Dec 14, 2021 | 13.78 |
| Dec 13, 2021 | 13.79 |
| Dec 10, 2021 | 13.80 |
| Dec 9, 2021 | 13.80 |
| Dec 8, 2021 | 13.80 |
| Dec 7, 2021 | 13.80 |
| Dec 6, 2021 | 13.81 |
| Dec 3, 2021 | 13.81 |
| Dec 2, 2021 | 13.82 |
| Dec 1, 2021 | 13.82 |
| Nov 30, 2021 | 13.82 |
| Nov 29, 2021 | 13.83 |
| Nov 26, 2021 | 13.83 |
| Nov 24, 2021 | 13.84 |
| Nov 23, 2021 | 13.84 |
| Nov 22, 2021 | 13.84 |
| Nov 19, 2021 | 13.84 |
| Nov 18, 2021 | 13.85 |
| Nov 17, 2021 | 13.84 |
| Nov 16, 2021 | 13.84 |
| Nov 15, 2021 | 13.84 |
| Nov 12, 2021 | 13.84 |
| Nov 11, 2021 | 13.83 |
| Nov 10, 2021 | 13.83 |
| Nov 9, 2021 | 13.82 |
| Nov 8, 2021 | 13.82 |
| Nov 5, 2021 | 13.81 |
| Nov 4, 2021 | 13.81 |
| Nov 3, 2021 | 13.80 |
| Nov 2, 2021 | 13.80 |
| Nov 1, 2021 | 13.79 |
| Oct 29, 2021 | 13.79 |
| Oct 28, 2021 | 13.78 |
| Oct 27, 2021 | 13.77 |
| Oct 26, 2021 | 13.76 |
| Oct 25, 2021 | 13.75 |
| Oct 22, 2021 | 13.75 |
| Oct 21, 2021 | 13.73 |
| Oct 20, 2021 | 13.72 |
| Oct 19, 2021 | 13.71 |
| Oct 18, 2021 | 13.69 |
| Oct 15, 2021 | 13.68 |
| Oct 14, 2021 | 13.67 |
| Oct 13, 2021 | 13.65 |
| Oct 12, 2021 | 13.64 |
| Oct 11, 2021 | 13.63 |
| Oct 8, 2021 | 13.61 |
| Oct 7, 2021 | 13.60 |
| Oct 6, 2021 | 13.59 |
| Oct 5, 2021 | 13.58 |
| Oct 4, 2021 | 13.57 |
| Oct 1, 2021 | 13.56 |
| Sep 30, 2021 | 13.55 |
| Sep 29, 2021 | 13.55 |
| Sep 28, 2021 | 13.54 |
| Sep 27, 2021 | 13.53 |
| Sep 24, 2021 | 13.52 |
| Sep 23, 2021 | 13.51 |
| Sep 22, 2021 | 13.50 |
| Sep 21, 2021 | 13.50 |
| Sep 20, 2021 | 13.49 |
| Sep 17, 2021 | 13.48 |
| Sep 16, 2021 | 13.47 |
| Sep 15, 2021 | 13.45 |
| Sep 14, 2021 | 13.44 |
| Sep 13, 2021 | 13.43 |
| Sep 10, 2021 | 13.42 |
| Sep 9, 2021 | 13.40 |
| Sep 8, 2021 | 13.39 |
| Sep 7, 2021 | 13.37 |
| Sep 3, 2021 | 13.36 |
| Sep 2, 2021 | 13.34 |
| Sep 1, 2021 | 13.32 |
| Aug 31, 2021 | 13.30 |
| Aug 30, 2021 | 13.28 |
| Aug 27, 2021 | 13.26 |
| Aug 26, 2021 | 13.24 |
| Aug 25, 2021 | 13.22 |
| Aug 24, 2021 | 13.19 |
| Aug 23, 2021 | 13.16 |
| Aug 20, 2021 | 13.13 |
| Aug 19, 2021 | 13.11 |
| Aug 18, 2021 | 13.08 |
| Aug 17, 2021 | 13.05 |
| Aug 16, 2021 | 13.02 |
| Aug 13, 2021 | 12.99 |
| Aug 12, 2021 | 12.96 |
| Aug 11, 2021 | 12.93 |
| Aug 10, 2021 | 12.90 |
| Aug 9, 2021 | 12.87 |
| Aug 6, 2021 | 12.85 |
| Aug 5, 2021 | 12.82 |
| Aug 4, 2021 | 12.79 |
| Aug 3, 2021 | 12.76 |
| Aug 2, 2021 | 12.74 |
| Jul 30, 2021 | 12.71 |
| Jul 29, 2021 | 12.68 |
| Jul 28, 2021 | 12.66 |
| Jul 27, 2021 | 12.63 |
| Jul 26, 2021 | 12.60 |
| Jul 23, 2021 | 12.58 |
| Jul 22, 2021 | 12.55 |
| Jul 21, 2021 | 12.53 |
| Jul 20, 2021 | 12.50 |
| Jul 19, 2021 | 12.47 |
| Jul 16, 2021 | 12.45 |
| Jul 15, 2021 | 12.42 |
| Jul 14, 2021 | 12.40 |
| Jul 13, 2021 | 12.37 |
| Jul 12, 2021 | 12.34 |
| Jul 9, 2021 | 12.31 |
| Jul 8, 2021 | 12.28 |
| Jul 7, 2021 | 12.26 |
| Jul 6, 2021 | 12.23 |
| Jul 2, 2021 | 12.21 |
| Jul 1, 2021 | 12.19 |
| Jun 30, 2021 | 12.17 |
| Jun 29, 2021 | 12.15 |
| Jun 28, 2021 | 12.12 |
| Jun 25, 2021 | 12.10 |
| Jun 24, 2021 | 12.07 |
| Jun 23, 2021 | 12.05 |
| Jun 22, 2021 | 12.02 |
| Jun 21, 2021 | 12.00 |
| Jun 18, 2021 | 11.98 |
| Jun 17, 2021 | 11.95 |
| Jun 16, 2021 | 11.93 |
| Jun 15, 2021 | 11.90 |
| Jun 14, 2021 | 11.87 |
| Jun 11, 2021 | 11.84 |
| Jun 10, 2021 | 11.81 |
| Jun 9, 2021 | 11.79 |
| Jun 8, 2021 | 11.76 |
| Jun 7, 2021 | 11.73 |
| Jun 4, 2021 | 11.70 |
| Jun 3, 2021 | 11.67 |
| Jun 2, 2021 | 11.65 |
| Jun 1, 2021 | 11.63 |
| May 28, 2021 | 11.60 |
| May 27, 2021 | 11.58 |
| May 26, 2021 | 11.56 |
| May 25, 2021 | 11.54 |
| May 24, 2021 | 11.52 |
| May 21, 2021 | 11.50 |
| May 20, 2021 | 11.48 |
| May 19, 2021 | 11.45 |
| May 18, 2021 | 11.43 |
| May 17, 2021 | 11.40 |
| May 14, 2021 | 11.37 |
| May 13, 2021 | 11.35 |
| May 12, 2021 | 11.33 |
| May 11, 2021 | 11.30 |
| May 10, 2021 | 11.28 |
| May 7, 2021 | 11.25 |
| May 6, 2021 | 11.23 |
| May 5, 2021 | 11.20 |
| May 4, 2021 | 11.17 |
| May 3, 2021 | 11.15 |
| Apr 30, 2021 | 11.13 |
| Apr 29, 2021 | 11.10 |
| Apr 28, 2021 | 11.07 |
| Apr 27, 2021 | 11.05 |
| Apr 26, 2021 | 11.02 |
| Apr 23, 2021 | 10.99 |
| Apr 22, 2021 | 10.97 |
| Apr 21, 2021 | 10.94 |
| Apr 20, 2021 | 10.92 |
| Apr 19, 2021 | 10.90 |
| Apr 16, 2021 | 10.87 |
| Apr 15, 2021 | 10.85 |
| Apr 14, 2021 | 10.83 |
| Apr 13, 2021 | 10.80 |
| Apr 12, 2021 | 10.78 |
| Apr 9, 2021 | 10.75 |
| Apr 8, 2021 | 10.73 |
| Apr 7, 2021 | 10.71 |
| Apr 6, 2021 | 10.69 |
| Apr 5, 2021 | 10.67 |
| Apr 1, 2021 | 10.65 |
| Mar 31, 2021 | 10.64 |
| Mar 30, 2021 | 10.62 |
| Mar 29, 2021 | 10.61 |
| Mar 26, 2021 | 10.59 |
| Mar 25, 2021 | 10.58 |
| Mar 24, 2021 | 10.57 |
| Mar 23, 2021 | 10.56 |
| Mar 22, 2021 | 10.55 |
| Mar 19, 2021 | 10.54 |
| Mar 18, 2021 | 10.52 |
| Mar 17, 2021 | 10.51 |
| Mar 16, 2021 | 10.48 |
| Mar 15, 2021 | 10.46 |
| Mar 12, 2021 | 10.44 |
| Mar 11, 2021 | 10.42 |
| Mar 10, 2021 | 10.39 |
| Mar 9, 2021 | 10.37 |
| Mar 8, 2021 | 10.35 |
| Mar 5, 2021 | 10.32 |
| Mar 4, 2021 | 10.30 |
| Mar 3, 2021 | 10.27 |
| Mar 2, 2021 | 10.24 |
| Mar 1, 2021 | 10.21 |
| Feb 26, 2021 | 10.18 |
| Feb 25, 2021 | 10.15 |
| Feb 24, 2021 | 10.13 |
| Feb 23, 2021 | 10.10 |
| Feb 22, 2021 | 10.07 |
| Feb 19, 2021 | 10.05 |
| Feb 18, 2021 | 10.02 |
| Feb 17, 2021 | 9.99 |
| Feb 16, 2021 | 9.96 |
| Feb 12, 2021 | 9.93 |
| Feb 11, 2021 | 9.91 |
| Feb 10, 2021 | 9.88 |
| Feb 9, 2021 | 9.86 |
| Feb 8, 2021 | 9.83 |
| Feb 5, 2021 | 9.80 |
| Feb 4, 2021 | 9.77 |
| Feb 3, 2021 | 9.74 |
| Feb 2, 2021 | 9.72 |
| Feb 1, 2021 | 9.69 |
| Jan 29, 2021 | 9.67 |
| Jan 28, 2021 | 9.65 |
| Jan 27, 2021 | 9.63 |
| Jan 26, 2021 | 9.62 |
| Jan 25, 2021 | 9.60 |
| Jan 22, 2021 | 9.58 |
| Jan 21, 2021 | 9.55 |
| Jan 20, 2021 | 9.52 |
| Jan 19, 2021 | 9.48 |
| Jan 15, 2021 | 9.45 |
| Jan 14, 2021 | 9.42 |
| Jan 13, 2021 | 9.39 |
| Jan 12, 2021 | 9.37 |
| Jan 11, 2021 | 9.35 |
| Jan 8, 2021 | 9.34 |
| Jan 7, 2021 | 9.32 |
| Jan 6, 2021 | 9.29 |
| Jan 5, 2021 | 9.27 |
| Jan 4, 2021 | 9.26 |
| Dec 31, 2020 | 9.24 |
| Dec 30, 2020 | 9.23 |
| Dec 29, 2020 | 9.23 |
| Dec 28, 2020 | 9.23 |
| Dec 24, 2020 | 9.23 |
| Dec 23, 2020 | 9.23 |
| Dec 22, 2020 | 9.24 |
| Dec 21, 2020 | 9.25 |
| Dec 18, 2020 | 9.27 |
| Dec 17, 2020 | 9.29 |
| Dec 16, 2020 | 9.31 |
| Dec 15, 2020 | 9.33 |
| Dec 14, 2020 | 9.35 |
| Dec 11, 2020 | 9.37 |
| Dec 10, 2020 | 9.39 |
| Dec 9, 2020 | 9.41 |
| Dec 8, 2020 | 9.44 |
| Dec 7, 2020 | 9.46 |
| Dec 4, 2020 | 9.49 |
| Dec 3, 2020 | 9.52 |
| Dec 2, 2020 | 9.55 |
| Dec 1, 2020 | 9.58 |
| Nov 30, 2020 | 9.61 |
| Nov 27, 2020 | 9.64 |
| Nov 25, 2020 | 9.67 |
| Nov 24, 2020 | 9.70 |
| Nov 23, 2020 | 9.73 |
| Nov 20, 2020 | 9.76 |
| Nov 19, 2020 | 9.80 |
| Nov 18, 2020 | 9.83 |
| Nov 17, 2020 | 9.86 |
| Nov 16, 2020 | 9.90 |
| Nov 13, 2020 | 9.93 |
| Nov 12, 2020 | 9.97 |
| Nov 11, 2020 | 10.01 |
| Nov 10, 2020 | 10.05 |
| Nov 9, 2020 | 10.09 |
| Nov 6, 2020 | 10.13 |
| Nov 5, 2020 | 10.17 |
| Nov 4, 2020 | 10.22 |
| Nov 3, 2020 | 10.27 |
| Nov 2, 2020 | 10.32 |
| Oct 30, 2020 | 10.37 |
| Oct 29, 2020 | 10.42 |
| Oct 28, 2020 | 10.47 |
| Oct 27, 2020 | 10.52 |
| Oct 26, 2020 | 10.56 |
| Oct 23, 2020 | 10.61 |
| Oct 22, 2020 | 10.66 |
| Oct 21, 2020 | 10.70 |
| Oct 20, 2020 | 10.75 |
| Oct 19, 2020 | 10.80 |
| Oct 16, 2020 | 10.85 |
| Oct 15, 2020 | 10.89 |
| Oct 14, 2020 | 10.94 |
| Oct 13, 2020 | 10.98 |
| Oct 12, 2020 | 11.03 |
| Oct 9, 2020 | 11.08 |
| Oct 8, 2020 | 11.12 |
| Oct 7, 2020 | 11.17 |
| Oct 6, 2020 | 11.21 |
| Oct 5, 2020 | 11.26 |
| Oct 2, 2020 | 11.30 |
| Oct 1, 2020 | 11.35 |
| Sep 30, 2020 | 11.40 |
| Sep 29, 2020 | 11.44 |
| Sep 28, 2020 | 11.49 |
| Sep 25, 2020 | 11.53 |
| Sep 24, 2020 | 11.58 |
| Sep 23, 2020 | 11.62 |
| Sep 22, 2020 | 11.67 |
| Sep 21, 2020 | 11.71 |
| Sep 18, 2020 | 11.75 |
| Sep 17, 2020 | 11.79 |
| Sep 16, 2020 | 11.83 |
| Sep 15, 2020 | 11.87 |
| Sep 14, 2020 | 11.90 |
| Sep 11, 2020 | 11.94 |
| Sep 10, 2020 | 11.98 |
| Sep 9, 2020 | 12.01 |
| Sep 8, 2020 | 12.05 |
| Sep 4, 2020 | 12.09 |
| Sep 3, 2020 | 12.13 |
| Sep 2, 2020 | 12.17 |
| Sep 1, 2020 | 12.20 |
| Aug 31, 2020 | 12.24 |
| Aug 28, 2020 | 12.28 |
| Aug 27, 2020 | 12.31 |
| Aug 26, 2020 | 12.35 |
| Aug 25, 2020 | 12.38 |
| Aug 24, 2020 | 12.42 |
| Aug 21, 2020 | 12.46 |
| Aug 20, 2020 | 12.49 |
| Aug 19, 2020 | 12.52 |
| Aug 18, 2020 | 12.56 |
| Aug 17, 2020 | 12.59 |
| Aug 14, 2020 | 12.62 |
| Aug 13, 2020 | 12.65 |
| Aug 12, 2020 | 12.68 |
| Aug 11, 2020 | 12.71 |
| Aug 10, 2020 | 12.75 |
| Aug 7, 2020 | 12.78 |
| Aug 6, 2020 | 12.81 |
| Aug 5, 2020 | 12.84 |
| Aug 4, 2020 | 12.87 |
| Aug 3, 2020 | 12.90 |
| Jul 31, 2020 | 12.93 |
| Jul 30, 2020 | 12.96 |
| Jul 29, 2020 | 12.99 |
| Jul 28, 2020 | 13.02 |
| Jul 27, 2020 | 13.05 |
| Jul 24, 2020 | 13.08 |
| Jul 23, 2020 | 13.11 |
| Jul 22, 2020 | 13.14 |
| Jul 21, 2020 | 13.17 |
| Jul 20, 2020 | 13.20 |
| Jul 17, 2020 | 13.23 |
| Jul 16, 2020 | 13.26 |
| Jul 15, 2020 | 13.29 |
| Jul 14, 2020 | 13.32 |
| Jul 13, 2020 | 13.36 |
| Jul 10, 2020 | 13.40 |
| Jul 9, 2020 | 13.43 |
| Jul 8, 2020 | 13.47 |
| Jul 7, 2020 | 13.50 |
| Jul 6, 2020 | 13.54 |
| Jul 2, 2020 | 13.58 |
| Jul 1, 2020 | 13.61 |
| Jun 30, 2020 | 13.65 |
| Jun 29, 2020 | 13.69 |
| Jun 26, 2020 | 13.72 |
| Jun 25, 2020 | 13.76 |
| Jun 24, 2020 | 13.80 |
| Jun 23, 2020 | 13.83 |
| Jun 22, 2020 | 13.87 |
| Jun 19, 2020 | 13.90 |
| Jun 18, 2020 | 13.93 |
| Jun 17, 2020 | 13.96 |
| Jun 16, 2020 | 13.99 |
| Jun 15, 2020 | 14.02 |
| Jun 12, 2020 | 14.04 |
| Jun 11, 2020 | 14.07 |
| Jun 10, 2020 | 14.10 |
| Jun 9, 2020 | 14.12 |
| Jun 8, 2020 | 14.15 |
| Jun 5, 2020 | 14.17 |
| Jun 4, 2020 | 14.19 |
| Jun 3, 2020 | 14.22 |
| Jun 2, 2020 | 14.25 |
| Jun 1, 2020 | 14.27 |
| May 29, 2020 | 14.30 |
| May 28, 2020 | 14.33 |
| May 27, 2020 | 14.36 |
| May 26, 2020 | 14.39 |
| May 22, 2020 | 14.42 |
| May 21, 2020 | 14.46 |
| May 20, 2020 | 14.49 |
| May 19, 2020 | 14.52 |
| May 18, 2020 | 14.56 |
| May 15, 2020 | 14.59 |
| May 14, 2020 | 14.63 |
| May 13, 2020 | 14.68 |
| May 12, 2020 | 14.72 |
| May 11, 2020 | 14.76 |
| May 8, 2020 | 14.80 |
| May 7, 2020 | 14.84 |
| May 6, 2020 | 14.88 |
| May 5, 2020 | 14.92 |
| May 4, 2020 | 14.96 |
| May 1, 2020 | 15.00 |
| Apr 30, 2020 | 15.04 |
| Apr 29, 2020 | 15.08 |
| Apr 28, 2020 | 15.11 |
| Apr 27, 2020 | 15.15 |
| Apr 24, 2020 | 15.19 |
| Apr 23, 2020 | 15.23 |
| Apr 22, 2020 | 15.28 |
| Apr 21, 2020 | 15.32 |
| Apr 20, 2020 | 15.37 |
| Apr 17, 2020 | 15.41 |
| Apr 16, 2020 | 15.45 |
| Apr 15, 2020 | 15.49 |
| Apr 14, 2020 | 15.53 |
| Apr 13, 2020 | 15.56 |
| Apr 9, 2020 | 15.60 |
| Apr 8, 2020 | 15.63 |
| Apr 7, 2020 | 15.67 |
| Apr 6, 2020 | 15.72 |
| Apr 3, 2020 | 15.77 |
| Apr 2, 2020 | 15.82 |
| Apr 1, 2020 | 15.87 |
| Mar 31, 2020 | 15.92 |
| Mar 30, 2020 | 15.97 |
| Mar 27, 2020 | 16.02 |
| Mar 26, 2020 | 16.06 |
| Mar 25, 2020 | 16.10 |
| Mar 24, 2020 | 16.14 |
| Mar 23, 2020 | 16.19 |
| Mar 20, 2020 | 16.24 |
| Mar 19, 2020 | 16.28 |
| Mar 18, 2020 | 16.32 |
| Mar 17, 2020 | 16.35 |
| Mar 16, 2020 | 16.38 |
| Mar 13, 2020 | 16.41 |
| Mar 12, 2020 | 16.43 |
| Mar 11, 2020 | 16.46 |
| Mar 10, 2020 | 16.48 |
| Mar 9, 2020 | 16.49 |
| Mar 6, 2020 | 16.50 |
| Mar 5, 2020 | 16.51 |
| Mar 4, 2020 | 16.51 |
| Mar 3, 2020 | 16.51 |
| Mar 2, 2020 | 16.51 |
| Feb 28, 2020 | 16.51 |
| Feb 27, 2020 | 16.51 |
| Feb 26, 2020 | 16.51 |
| Feb 25, 2020 | 16.50 |
| Feb 24, 2020 | 16.50 |
| Feb 21, 2020 | 16.49 |
| Feb 20, 2020 | 16.49 |
| Feb 19, 2020 | 16.48 |
| Feb 18, 2020 | 16.48 |
| Feb 14, 2020 | 16.47 |
| Feb 13, 2020 | 16.46 |
| Feb 12, 2020 | 16.45 |
| Feb 11, 2020 | 16.44 |
| Feb 10, 2020 | 16.44 |
| Feb 7, 2020 | 16.43 |
| Feb 6, 2020 | 16.42 |
| Feb 5, 2020 | 16.41 |
| Feb 4, 2020 | 16.40 |
| Feb 3, 2020 | 16.39 |
| Jan 31, 2020 | 16.38 |
| Jan 30, 2020 | 16.37 |
| Jan 29, 2020 | 16.36 |
| Jan 28, 2020 | 16.35 |
| Jan 27, 2020 | 16.34 |
| Jan 24, 2020 | 16.33 |
| Jan 23, 2020 | 16.32 |
| Jan 22, 2020 | 16.31 |
| Jan 21, 2020 | 16.29 |
| Jan 17, 2020 | 16.28 |
| Jan 16, 2020 | 16.27 |
| Jan 15, 2020 | 16.26 |
| Jan 14, 2020 | 16.25 |
| Jan 13, 2020 | 16.23 |
| Jan 10, 2020 | 16.22 |
| Jan 9, 2020 | 16.21 |
| Jan 8, 2020 | 16.20 |
| Jan 7, 2020 | 16.19 |
| Jan 6, 2020 | 16.18 |
| Jan 3, 2020 | 16.17 |
| Jan 2, 2020 | 16.15 |
| Dec 31, 2019 | 16.15 |
| Dec 30, 2019 | 16.14 |
| Dec 27, 2019 | 16.13 |
| Dec 26, 2019 | 16.12 |
| Dec 24, 2019 | 16.11 |
| Dec 23, 2019 | 16.10 |
| Dec 20, 2019 | 16.09 |
| Dec 19, 2019 | 16.08 |
| Dec 18, 2019 | 16.07 |
| Dec 17, 2019 | 16.05 |
| Dec 16, 2019 | 16.04 |
| Dec 13, 2019 | 16.03 |
| Dec 12, 2019 | 16.02 |
| Dec 11, 2019 | 16.01 |
| Dec 10, 2019 | 16.00 |
| Dec 9, 2019 | 15.99 |
| Dec 6, 2019 | 15.98 |
| Dec 5, 2019 | 15.97 |
| Dec 4, 2019 | 15.97 |
| Dec 3, 2019 | 15.96 |
| Dec 2, 2019 | 15.95 |
| Nov 29, 2019 | 15.94 |
| Nov 27, 2019 | 15.94 |
| Nov 26, 2019 | 15.93 |
| Nov 25, 2019 | 15.92 |
| Nov 22, 2019 | 15.92 |
| Nov 21, 2019 | 15.91 |
| Nov 20, 2019 | 15.90 |
| Nov 19, 2019 | 15.90 |
| Nov 18, 2019 | 15.89 |
| Nov 15, 2019 | 15.89 |
| Nov 14, 2019 | 15.88 |
| Nov 13, 2019 | 15.88 |
| Nov 12, 2019 | 15.87 |
| Nov 11, 2019 | 15.86 |
| Nov 8, 2019 | 15.85 |
| Nov 7, 2019 | 15.85 |
| Nov 6, 2019 | 15.84 |
| Nov 5, 2019 | 15.82 |
| Nov 4, 2019 | 15.82 |
| Nov 1, 2019 | 15.81 |
| Oct 31, 2019 | 15.80 |
| Oct 30, 2019 | 15.80 |
| Oct 29, 2019 | 15.79 |
| Oct 28, 2019 | 15.78 |
| Oct 25, 2019 | 15.77 |
| Oct 24, 2019 | 15.76 |
| Oct 23, 2019 | 15.75 |
| Oct 22, 2019 | 15.74 |
| Oct 21, 2019 | 15.73 |
| Oct 18, 2019 | 15.72 |
| Oct 17, 2019 | 15.70 |
| Oct 16, 2019 | 15.69 |
| Oct 15, 2019 | 15.67 |
| Oct 14, 2019 | 15.66 |
| Oct 11, 2019 | 15.64 |
| Oct 10, 2019 | 15.63 |
| Oct 9, 2019 | 15.61 |
| Oct 8, 2019 | 15.60 |
| Oct 7, 2019 | 15.58 |
| Oct 4, 2019 | 15.57 |
| Oct 3, 2019 | 15.56 |
| Oct 2, 2019 | 15.55 |
| Oct 1, 2019 | 15.55 |
| Sep 30, 2019 | 15.54 |
| Sep 27, 2019 | 15.53 |
| Sep 26, 2019 | 15.53 |
| Sep 25, 2019 | 15.52 |
| Sep 24, 2019 | 15.51 |
| Sep 23, 2019 | 15.51 |
| Sep 20, 2019 | 15.50 |
| Sep 19, 2019 | 15.50 |
| Sep 18, 2019 | 15.50 |
| Sep 17, 2019 | 15.49 |
| Sep 16, 2019 | 15.49 |
| Sep 13, 2019 | 15.48 |
| Sep 12, 2019 | 15.48 |
| Sep 11, 2019 | 15.47 |
| Sep 10, 2019 | 15.46 |
| Sep 9, 2019 | 15.46 |
| Sep 6, 2019 | 15.45 |
| Sep 5, 2019 | 15.45 |
| Sep 4, 2019 | 15.45 |
| Sep 3, 2019 | 15.44 |
| Aug 30, 2019 | 15.44 |
| Aug 29, 2019 | 15.44 |
| Aug 28, 2019 | 15.44 |
| Aug 27, 2019 | 15.44 |
| Aug 26, 2019 | 15.44 |
| Aug 23, 2019 | 15.44 |
| Aug 22, 2019 | 15.44 |
| Aug 21, 2019 | 15.43 |
| Aug 20, 2019 | 15.43 |
| Aug 19, 2019 | 15.43 |
| Aug 16, 2019 | 15.42 |
| Aug 15, 2019 | 15.42 |
| Aug 14, 2019 | 15.41 |
| Aug 13, 2019 | 15.41 |
| Aug 12, 2019 | 15.40 |
| Aug 9, 2019 | 15.40 |
| Aug 8, 2019 | 15.39 |
| Aug 7, 2019 | 15.39 |
| Aug 6, 2019 | 15.39 |
| Aug 5, 2019 | 15.39 |
| Aug 2, 2019 | 15.39 |
| Aug 1, 2019 | 15.39 |
| Jul 31, 2019 | 15.39 |
| Jul 30, 2019 | 15.38 |
| Jul 29, 2019 | 15.38 |
| Jul 26, 2019 | 15.38 |
| Jul 25, 2019 | 15.38 |
| Jul 24, 2019 | 15.38 |
| Jul 23, 2019 | 15.38 |
| Jul 22, 2019 | 15.38 |
| Jul 19, 2019 | 15.38 |
| Jul 18, 2019 | 15.38 |
| Jul 17, 2019 | 15.38 |
| Jul 16, 2019 | 15.38 |
| Jul 15, 2019 | 15.38 |
| Jul 12, 2019 | 15.38 |
| Jul 11, 2019 | 15.38 |
| Jul 10, 2019 | 15.38 |
| Jul 9, 2019 | 15.38 |
| Jul 8, 2019 | 15.39 |
| Jul 5, 2019 | 15.39 |
| Jul 3, 2019 | 15.39 |
| Jul 2, 2019 | 15.39 |
| Jul 1, 2019 | 15.39 |
| Jun 28, 2019 | 15.40 |
| Jun 27, 2019 | 15.40 |
| Jun 26, 2019 | 15.40 |
| Jun 25, 2019 | 15.41 |
| Jun 24, 2019 | 15.41 |
| Jun 21, 2019 | 15.42 |
| Jun 20, 2019 | 15.42 |
| Jun 19, 2019 | 15.42 |
| Jun 18, 2019 | 15.43 |
| Jun 17, 2019 | 15.43 |
| Jun 14, 2019 | 15.43 |
| Jun 13, 2019 | 15.43 |
| Jun 12, 2019 | 15.44 |
| Jun 11, 2019 | 15.44 |
| Jun 10, 2019 | 15.45 |
| Jun 7, 2019 | 15.45 |
| Jun 6, 2019 | 15.46 |
| Jun 5, 2019 | 15.46 |
| Jun 4, 2019 | 15.47 |
| Jun 3, 2019 | 15.47 |
| May 31, 2019 | 15.48 |
| May 30, 2019 | 15.49 |
| May 29, 2019 | 15.49 |
| May 28, 2019 | 15.50 |
| May 24, 2019 | 15.51 |
| May 23, 2019 | 15.52 |
| May 22, 2019 | 15.53 |
| May 21, 2019 | 15.53 |
| May 20, 2019 | 15.54 |
| May 17, 2019 | 15.55 |
| May 16, 2019 | 15.56 |
| May 15, 2019 | 15.57 |
| May 14, 2019 | 15.58 |
| May 13, 2019 | 15.60 |
| May 10, 2019 | 15.61 |
| May 9, 2019 | 15.62 |
| May 8, 2019 | 15.62 |
| May 7, 2019 | 15.63 |
| May 6, 2019 | 15.64 |
| May 3, 2019 | 15.65 |
| May 2, 2019 | 15.66 |
| May 1, 2019 | 15.67 |
| Apr 30, 2019 | 15.67 |
| Apr 29, 2019 | 15.68 |
| Apr 26, 2019 | 15.69 |
| Apr 25, 2019 | 15.70 |
| Apr 24, 2019 | 15.70 |
| Apr 23, 2019 | 15.71 |
| Apr 22, 2019 | 15.72 |
| Apr 18, 2019 | 15.73 |
| Apr 17, 2019 | 15.73 |
| Apr 16, 2019 | 15.74 |
| Apr 15, 2019 | 15.75 |
| Apr 12, 2019 | 15.75 |
| Apr 11, 2019 | 15.76 |
| Apr 10, 2019 | 15.77 |
| Apr 9, 2019 | 15.77 |
| Apr 8, 2019 | 15.78 |
| Apr 5, 2019 | 15.79 |
| Apr 4, 2019 | 15.80 |
| Apr 3, 2019 | 15.81 |
| Apr 2, 2019 | 15.82 |
| Apr 1, 2019 | 15.83 |
| Mar 29, 2019 | 15.84 |
| Mar 28, 2019 | 15.85 |
| Mar 27, 2019 | 15.86 |
| Mar 26, 2019 | 15.87 |
| Mar 25, 2019 | 15.88 |
| Mar 22, 2019 | 15.89 |
| Mar 21, 2019 | 15.90 |
| Mar 20, 2019 | 15.91 |
| Mar 19, 2019 | 15.92 |
| Mar 18, 2019 | 15.93 |
| Mar 15, 2019 | 15.93 |
| Mar 14, 2019 | 15.94 |
| Mar 13, 2019 | 15.95 |
| Mar 12, 2019 | 15.95 |
| Mar 11, 2019 | 15.96 |
| Mar 8, 2019 | 15.97 |
| Mar 7, 2019 | 15.98 |
| Mar 6, 2019 | 15.98 |
| Mar 5, 2019 | 15.99 |
| Mar 4, 2019 | 16.00 |
| Mar 1, 2019 | 16.01 |
| Feb 28, 2019 | 16.01 |
| Feb 27, 2019 | 16.02 |
| Feb 26, 2019 | 16.02 |
| Feb 25, 2019 | 16.03 |
| Feb 22, 2019 | 16.03 |
| Feb 21, 2019 | 16.03 |
| Feb 20, 2019 | 16.04 |
| Feb 19, 2019 | 16.04 |
| Feb 15, 2019 | 16.04 |
| Feb 14, 2019 | 16.05 |
| Feb 13, 2019 | 16.05 |
| Feb 12, 2019 | 16.06 |
| Feb 11, 2019 | 16.06 |
| Feb 8, 2019 | 16.06 |
| Feb 7, 2019 | 16.07 |
| Feb 6, 2019 | 16.07 |
| Feb 5, 2019 | 16.07 |
| Feb 4, 2019 | 16.08 |
| Feb 1, 2019 | 16.08 |
| Jan 31, 2019 | 16.09 |
| Jan 30, 2019 | 16.10 |
| Jan 29, 2019 | 16.10 |
| Jan 28, 2019 | 16.11 |
| Jan 25, 2019 | 16.12 |
| Jan 24, 2019 | 16.13 |
| Jan 23, 2019 | 16.13 |
| Jan 22, 2019 | 16.14 |
| Jan 18, 2019 | 16.15 |
| Jan 17, 2019 | 16.16 |
| Jan 16, 2019 | 16.17 |
| Jan 15, 2019 | 16.17 |
| Jan 14, 2019 | 16.18 |
| Jan 11, 2019 | 16.19 |
| Jan 10, 2019 | 16.20 |
| Jan 9, 2019 | 16.21 |
| Jan 8, 2019 | 16.22 |
| Jan 7, 2019 | 16.23 |
| Jan 4, 2019 | 16.24 |
| Jan 3, 2019 | 16.26 |
| Jan 2, 2019 | 16.27 |
| Dec 31, 2018 | 16.29 |
| Dec 28, 2018 | 16.31 |
| Dec 27, 2018 | 16.33 |
| Dec 26, 2018 | 16.35 |
| Dec 24, 2018 | 16.37 |
| Dec 21, 2018 | 16.39 |
| Dec 20, 2018 | 16.41 |
| Dec 19, 2018 | 16.43 |
| Dec 18, 2018 | 16.44 |
| Dec 17, 2018 | 16.45 |
| Dec 14, 2018 | 16.47 |
| Dec 13, 2018 | 16.47 |
| Dec 12, 2018 | 16.48 |
| Dec 11, 2018 | 16.49 |
| Dec 10, 2018 | 16.49 |
| Dec 7, 2018 | 16.50 |
| Dec 6, 2018 | 16.51 |
| Dec 4, 2018 | 16.51 |
| Dec 3, 2018 | 16.51 |
| Nov 30, 2018 | 16.51 |
| Nov 29, 2018 | 16.52 |
| Nov 28, 2018 | 16.52 |
| Nov 27, 2018 | 16.52 |
| Nov 26, 2018 | 16.52 |
| Nov 23, 2018 | 16.52 |
| Nov 21, 2018 | 16.53 |
| Nov 20, 2018 | 16.53 |
| Nov 19, 2018 | 16.54 |
| Nov 16, 2018 | 16.54 |
| Nov 15, 2018 | 16.55 |
| Nov 14, 2018 | 16.55 |
| Nov 13, 2018 | 16.56 |
| Nov 12, 2018 | 16.57 |
| Nov 9, 2018 | 16.57 |
| Nov 8, 2018 | 16.58 |
| Nov 7, 2018 | 16.59 |
| Nov 6, 2018 | 16.59 |
| Nov 5, 2018 | 16.60 |
| Nov 2, 2018 | 16.61 |
| Nov 1, 2018 | 16.61 |
| Oct 31, 2018 | 16.62 |
| Oct 30, 2018 | 16.63 |
| Oct 29, 2018 | 16.64 |
| Oct 26, 2018 | 16.65 |
| Oct 25, 2018 | 16.66 |
| Oct 24, 2018 | 16.67 |
| Oct 23, 2018 | 16.68 |
| Oct 22, 2018 | 16.70 |
| Oct 19, 2018 | 16.70 |
| Oct 18, 2018 | 16.71 |
| Oct 17, 2018 | 16.72 |
| Oct 16, 2018 | 16.72 |
| Oct 15, 2018 | 16.73 |
| Oct 12, 2018 | 16.73 |
| Oct 11, 2018 | 16.74 |
| Oct 10, 2018 | 16.75 |
| Oct 9, 2018 | 16.75 |
| Oct 8, 2018 | 16.75 |
| Oct 5, 2018 | 16.76 |
| Oct 4, 2018 | 16.77 |
| Oct 3, 2018 | 16.77 |
| Oct 2, 2018 | 16.78 |
| Oct 1, 2018 | 16.79 |
| Sep 28, 2018 | 16.79 |
| Sep 27, 2018 | 16.80 |
| Sep 26, 2018 | 16.81 |
| Sep 25, 2018 | 16.81 |
| Sep 24, 2018 | 16.82 |
| Sep 21, 2018 | 16.82 |
| Sep 20, 2018 | 16.83 |
| Sep 19, 2018 | 16.84 |
| Sep 18, 2018 | 16.84 |
| Sep 17, 2018 | 16.85 |
| Sep 14, 2018 | 16.86 |
| Sep 13, 2018 | 16.87 |
| Sep 12, 2018 | 16.88 |
| Sep 11, 2018 | 16.88 |
| Sep 10, 2018 | 16.89 |
| Sep 7, 2018 | 16.90 |
| Sep 6, 2018 | 16.91 |
| Sep 5, 2018 | 16.92 |
| Sep 4, 2018 | 16.92 |
| Aug 31, 2018 | 16.93 |
| Aug 30, 2018 | 16.94 |
| Aug 29, 2018 | 16.95 |
| Aug 28, 2018 | 16.96 |
| Aug 27, 2018 | 16.96 |
| Aug 24, 2018 | 16.97 |
| Aug 23, 2018 | 16.98 |
| Aug 22, 2018 | 16.99 |
| Aug 21, 2018 | 16.99 |
| Aug 20, 2018 | 16.99 |
| Aug 17, 2018 | 17.00 |
| Aug 16, 2018 | 17.00 |
| Aug 15, 2018 | 17.00 |
| Aug 14, 2018 | 17.01 |
| Aug 13, 2018 | 17.01 |
| Aug 10, 2018 | 17.02 |
| Aug 9, 2018 | 17.02 |
| Aug 8, 2018 | 17.02 |
| Aug 7, 2018 | 17.03 |
| Aug 6, 2018 | 17.03 |
| Aug 3, 2018 | 17.03 |
| Aug 2, 2018 | 17.03 |
| Aug 1, 2018 | 17.03 |
| Jul 31, 2018 | 17.03 |
| Jul 30, 2018 | 17.04 |
| Jul 27, 2018 | 17.04 |
| Jul 26, 2018 | 17.04 |
| Jul 25, 2018 | 17.04 |
| Jul 24, 2018 | 17.04 |
| Jul 23, 2018 | 17.05 |
| Jul 20, 2018 | 17.05 |
| Jul 19, 2018 | 17.06 |
| Jul 18, 2018 | 17.06 |
| Jul 17, 2018 | 17.06 |
| Jul 16, 2018 | 17.07 |
| Jul 13, 2018 | 17.07 |
| Jul 12, 2018 | 17.07 |
| Jul 11, 2018 | 17.08 |
| Jul 10, 2018 | 17.08 |
| Jul 9, 2018 | 17.08 |
| Jul 6, 2018 | 17.09 |
| Jul 5, 2018 | 17.09 |
| Jul 3, 2018 | 17.10 |
| Jul 2, 2018 | 17.10 |
| Jun 29, 2018 | 17.11 |
| Jun 28, 2018 | 17.12 |
| Jun 27, 2018 | 17.12 |
| Jun 26, 2018 | 17.13 |
| Jun 25, 2018 | 17.14 |
| Jun 22, 2018 | 17.14 |
| Jun 21, 2018 | 17.15 |
| Jun 20, 2018 | 17.16 |
| Jun 19, 2018 | 17.16 |
| Jun 18, 2018 | 17.17 |
| Jun 15, 2018 | 17.17 |
| Jun 14, 2018 | 17.18 |
| Jun 13, 2018 | 17.18 |
| Jun 12, 2018 | 17.19 |
| Jun 11, 2018 | 17.19 |
| Jun 8, 2018 | 17.20 |
| Jun 7, 2018 | 17.20 |
| Jun 6, 2018 | 17.21 |
| Jun 5, 2018 | 17.21 |
| Jun 4, 2018 | 17.22 |
| Jun 1, 2018 | 17.23 |
| May 31, 2018 | 17.24 |
| May 30, 2018 | 17.25 |
| May 29, 2018 | 17.25 |
| May 25, 2018 | 17.26 |
| May 24, 2018 | 17.27 |
| May 23, 2018 | 17.28 |
| May 22, 2018 | 17.29 |
| May 21, 2018 | 17.30 |
| May 18, 2018 | 17.31 |
| May 17, 2018 | 17.33 |
| May 16, 2018 | 17.34 |
| May 15, 2018 | 17.35 |
| May 14, 2018 | 17.36 |
| May 11, 2018 | 17.37 |
| May 10, 2018 | 17.39 |
| May 9, 2018 | 17.40 |
| May 8, 2018 | 17.41 |
| May 7, 2018 | 17.43 |
| May 4, 2018 | 17.44 |
| May 3, 2018 | 17.46 |
| May 2, 2018 | 17.47 |
| May 1, 2018 | 17.49 |
| Apr 30, 2018 | 17.50 |
| Apr 27, 2018 | 17.52 |
| Apr 26, 2018 | 17.53 |
| Apr 25, 2018 | 17.55 |
| Apr 24, 2018 | 17.57 |
| Apr 23, 2018 | 17.58 |
| Apr 20, 2018 | 17.60 |
| Apr 19, 2018 | 17.61 |
| Apr 18, 2018 | 17.63 |
| Apr 17, 2018 | 17.64 |
| Apr 16, 2018 | 17.65 |
| Apr 13, 2018 | 17.67 |
| Apr 12, 2018 | 17.68 |
| Apr 11, 2018 | 17.69 |
| Apr 10, 2018 | 17.71 |
| Apr 9, 2018 | 17.72 |
| Apr 6, 2018 | 17.73 |
| Apr 5, 2018 | 17.75 |
| Apr 4, 2018 | 17.76 |
| Apr 3, 2018 | 17.78 |
| Apr 2, 2018 | 17.80 |
| Mar 29, 2018 | 17.81 |
| Mar 28, 2018 | 17.83 |
| Mar 27, 2018 | 17.85 |
| Mar 26, 2018 | 17.87 |
| Mar 23, 2018 | 17.88 |
| Mar 22, 2018 | 17.90 |
| Mar 21, 2018 | 17.91 |
| Mar 20, 2018 | 17.92 |
| Mar 19, 2018 | 17.94 |
| Mar 16, 2018 | 17.95 |
| Mar 15, 2018 | 17.96 |
| Mar 14, 2018 | 17.97 |
| Mar 13, 2018 | 17.99 |
| Mar 12, 2018 | 18.00 |
| Mar 9, 2018 | 18.01 |
| Mar 8, 2018 | 18.03 |
| Mar 7, 2018 | 18.04 |
| Mar 6, 2018 | 18.06 |
| Mar 5, 2018 | 18.07 |
| Mar 2, 2018 | 18.09 |
| Mar 1, 2018 | 18.10 |
| Feb 28, 2018 | 18.12 |
| Feb 27, 2018 | 18.14 |
| Feb 26, 2018 | 18.16 |
| Feb 23, 2018 | 18.17 |
| Feb 22, 2018 | 18.19 |
| Feb 21, 2018 | 18.21 |
| Feb 20, 2018 | 18.22 |
| Feb 16, 2018 | 18.24 |
| Feb 15, 2018 | 18.26 |
| Feb 14, 2018 | 18.28 |
| Feb 13, 2018 | 18.30 |
| Feb 12, 2018 | 18.32 |
| Feb 9, 2018 | 18.34 |
| Feb 8, 2018 | 18.36 |
| Feb 7, 2018 | 18.38 |
| Feb 6, 2018 | 18.40 |
| Feb 5, 2018 | 18.42 |
| Feb 2, 2018 | 18.43 |
| Feb 1, 2018 | 18.45 |
| Jan 31, 2018 | 18.46 |
| Jan 30, 2018 | 18.47 |
| Jan 29, 2018 | 18.48 |
| Jan 26, 2018 | 18.50 |
| Jan 25, 2018 | 18.51 |
| Jan 24, 2018 | 18.52 |
| Jan 23, 2018 | 18.53 |
| Jan 22, 2018 | 18.55 |
| Jan 19, 2018 | 18.56 |
| Jan 18, 2018 | 18.57 |
| Jan 17, 2018 | 18.58 |
| Jan 16, 2018 | 18.59 |
| Jan 12, 2018 | 18.61 |
| Jan 11, 2018 | 18.61 |
| Jan 10, 2018 | 18.62 |
| Jan 9, 2018 | 18.63 |
| Jan 8, 2018 | 18.63 |
| Jan 5, 2018 | 18.64 |
| Jan 4, 2018 | 18.65 |
| Jan 3, 2018 | 18.65 |
| Jan 2, 2018 | 18.66 |
| Dec 29, 2017 | 18.67 |
| Dec 28, 2017 | 18.68 |
| Dec 27, 2017 | 18.70 |
| Dec 26, 2017 | 18.71 |
| Dec 22, 2017 | 18.72 |
| Dec 21, 2017 | 18.73 |
| Dec 20, 2017 | 18.74 |
| Dec 19, 2017 | 18.75 |
| Dec 18, 2017 | 18.75 |
| Dec 15, 2017 | 18.76 |
| Dec 14, 2017 | 18.77 |
| Dec 13, 2017 | 18.78 |
| Dec 12, 2017 | 18.79 |
| Dec 11, 2017 | 18.79 |
| Dec 8, 2017 | 18.80 |
| Dec 7, 2017 | 18.80 |
| Dec 6, 2017 | 18.81 |
| Dec 5, 2017 | 18.82 |
| Dec 4, 2017 | 18.82 |
| Dec 1, 2017 | 18.83 |
| Nov 30, 2017 | 18.83 |
| Nov 29, 2017 | 18.84 |
| Nov 28, 2017 | 18.84 |
| Nov 27, 2017 | 18.84 |
| Nov 24, 2017 | 18.84 |
| Nov 22, 2017 | 18.84 |
| Nov 21, 2017 | 18.84 |
| Nov 20, 2017 | 18.84 |
| Nov 17, 2017 | 18.84 |
| Nov 16, 2017 | 18.84 |
| Nov 15, 2017 | 18.83 |
| Nov 14, 2017 | 18.83 |
| Nov 13, 2017 | 18.83 |
| Nov 10, 2017 | 18.83 |
| Nov 9, 2017 | 18.82 |
| Nov 8, 2017 | 18.82 |
| Nov 7, 2017 | 18.82 |
| Nov 6, 2017 | 18.81 |
| Nov 3, 2017 | 18.81 |
| Nov 2, 2017 | 18.81 |
| Nov 1, 2017 | 18.81 |
| Oct 31, 2017 | 18.81 |
| Oct 30, 2017 | 18.81 |
| Oct 27, 2017 | 18.81 |
| Oct 26, 2017 | 18.81 |
| Oct 25, 2017 | 18.82 |
| Oct 24, 2017 | 18.82 |
| Oct 23, 2017 | 18.82 |
| Oct 20, 2017 | 18.82 |
| Oct 19, 2017 | 18.82 |
| Oct 18, 2017 | 18.82 |
| Oct 17, 2017 | 18.82 |
| Oct 16, 2017 | 18.82 |
| Oct 13, 2017 | 18.82 |
| Oct 12, 2017 | 18.81 |
| Oct 11, 2017 | 18.81 |
| Oct 10, 2017 | 18.81 |
| Oct 9, 2017 | 18.81 |
| Oct 6, 2017 | 18.80 |
| Oct 5, 2017 | 18.80 |
| Oct 4, 2017 | 18.80 |
| Oct 3, 2017 | 18.80 |
| Oct 2, 2017 | 18.80 |
| Sep 29, 2017 | 18.79 |
| Sep 28, 2017 | 18.79 |
| Sep 27, 2017 | 18.80 |
| Sep 26, 2017 | 18.80 |
| Sep 25, 2017 | 18.80 |
| Sep 22, 2017 | 18.80 |
| Sep 21, 2017 | 18.80 |
| Sep 20, 2017 | 18.81 |
| Sep 19, 2017 | 18.81 |
| Sep 18, 2017 | 18.81 |
| Sep 15, 2017 | 18.81 |
| Sep 14, 2017 | 18.81 |
| Sep 13, 2017 | 18.81 |
| Sep 12, 2017 | 18.81 |
| Sep 11, 2017 | 18.81 |
| Sep 8, 2017 | 18.82 |
| Sep 7, 2017 | 18.82 |
| Sep 6, 2017 | 18.82 |
| Sep 5, 2017 | 18.82 |
| Sep 1, 2017 | 18.82 |
| Aug 31, 2017 | 18.82 |
| Aug 30, 2017 | 18.82 |
| Aug 29, 2017 | 18.82 |
| Aug 28, 2017 | 18.82 |
| Aug 25, 2017 | 18.82 |
| Aug 24, 2017 | 18.81 |
| Aug 23, 2017 | 18.81 |
| Aug 22, 2017 | 18.80 |
| Aug 21, 2017 | 18.80 |
| Aug 18, 2017 | 18.79 |
| Aug 17, 2017 | 18.79 |
| Aug 16, 2017 | 18.78 |
| Aug 15, 2017 | 18.78 |
| Aug 14, 2017 | 18.78 |
| Aug 11, 2017 | 18.77 |
| Aug 10, 2017 | 18.77 |
| Aug 9, 2017 | 18.77 |
| Aug 8, 2017 | 18.76 |
| Aug 7, 2017 | 18.75 |
| Aug 4, 2017 | 18.75 |
| Aug 3, 2017 | 18.74 |
| Aug 2, 2017 | 18.73 |
| Aug 1, 2017 | 18.72 |
| Jul 31, 2017 | 18.72 |
| Jul 28, 2017 | 18.71 |
| Jul 27, 2017 | 18.70 |
| Jul 26, 2017 | 18.70 |
| Jul 25, 2017 | 18.69 |
| Jul 24, 2017 | 18.69 |
| Jul 21, 2017 | 18.68 |
| Jul 20, 2017 | 18.67 |
| Jul 19, 2017 | 18.66 |
| Jul 18, 2017 | 18.66 |
| Jul 17, 2017 | 18.65 |
| Jul 14, 2017 | 18.64 |
| Jul 13, 2017 | 18.63 |
| Jul 12, 2017 | 18.62 |
| Jul 11, 2017 | 18.62 |
| Jul 10, 2017 | 18.61 |
| Jul 7, 2017 | 18.60 |
| Jul 6, 2017 | 18.59 |
| Jul 5, 2017 | 18.58 |
| Jul 3, 2017 | 18.58 |
| Jun 30, 2017 | 18.57 |
| Jun 29, 2017 | 18.56 |
| Jun 28, 2017 | 18.56 |
| Jun 27, 2017 | 18.55 |
| Jun 26, 2017 | 18.55 |
| Jun 23, 2017 | 18.55 |
| Jun 22, 2017 | 18.54 |
| Jun 21, 2017 | 18.54 |
| Jun 20, 2017 | 18.54 |
| Jun 19, 2017 | 18.53 |
| Jun 16, 2017 | 18.53 |
| Jun 15, 2017 | 18.53 |
| Jun 14, 2017 | 18.52 |
| Jun 13, 2017 | 18.52 |
| Jun 12, 2017 | 18.51 |
| Jun 9, 2017 | 18.51 |
| Jun 8, 2017 | 18.51 |
| Jun 7, 2017 | 18.50 |
| Jun 6, 2017 | 18.50 |
| Jun 5, 2017 | 18.49 |
| Jun 2, 2017 | 18.49 |
| Jun 1, 2017 | 18.48 |
| May 31, 2017 | 18.47 |
| May 30, 2017 | 18.47 |
| May 26, 2017 | 18.46 |
| May 25, 2017 | 18.45 |
| May 24, 2017 | 18.44 |
| May 23, 2017 | 18.43 |
| May 22, 2017 | 18.42 |
| May 19, 2017 | 18.41 |
| May 18, 2017 | 18.40 |
| May 17, 2017 | 18.39 |
| May 16, 2017 | 18.38 |
| May 15, 2017 | 18.37 |
| May 12, 2017 | 18.36 |
| May 11, 2017 | 18.35 |
| May 10, 2017 | 18.34 |
| May 9, 2017 | 18.33 |
| May 8, 2017 | 18.31 |
| May 5, 2017 | 18.30 |
| May 4, 2017 | 18.29 |
| May 3, 2017 | 18.27 |
| May 2, 2017 | 18.26 |
| May 1, 2017 | 18.24 |
| Apr 28, 2017 | 18.22 |
| Apr 27, 2017 | 18.20 |
| Apr 26, 2017 | 18.18 |
| Apr 25, 2017 | 18.16 |
| Apr 24, 2017 | 18.15 |
| Apr 21, 2017 | 18.13 |
| Apr 20, 2017 | 18.12 |
| Apr 19, 2017 | 18.10 |
| Apr 18, 2017 | 18.08 |
| Apr 17, 2017 | 18.07 |
| Apr 13, 2017 | 18.05 |
| Apr 12, 2017 | 18.03 |
| Apr 11, 2017 | 18.01 |
| Apr 10, 2017 | 17.99 |
| Apr 7, 2017 | 17.98 |
| Apr 6, 2017 | 17.96 |
| Apr 5, 2017 | 17.94 |
| Apr 4, 2017 | 17.92 |
| Apr 3, 2017 | 17.91 |
| Mar 31, 2017 | 17.89 |
| Mar 30, 2017 | 17.88 |
| Mar 29, 2017 | 17.87 |
| Mar 28, 2017 | 17.86 |
| Mar 27, 2017 | 17.84 |
| Mar 24, 2017 | 17.83 |
| Mar 23, 2017 | 17.82 |
| Mar 22, 2017 | 17.81 |
| Mar 21, 2017 | 17.80 |
| Mar 20, 2017 | 17.79 |
| Mar 17, 2017 | 17.77 |
| Mar 16, 2017 | 17.76 |
| Mar 15, 2017 | 17.74 |
| Mar 14, 2017 | 17.72 |
| Mar 13, 2017 | 17.71 |
| Mar 10, 2017 | 17.69 |
| Mar 9, 2017 | 17.67 |
| Mar 8, 2017 | 17.65 |
| Mar 7, 2017 | 17.64 |
| Mar 6, 2017 | 17.62 |
| Mar 3, 2017 | 17.61 |
| Mar 2, 2017 | 17.60 |
| Mar 1, 2017 | 17.59 |
| Feb 28, 2017 | 17.57 |
| Feb 27, 2017 | 17.56 |
| Feb 24, 2017 | 17.56 |
| Feb 23, 2017 | 17.55 |
| Feb 22, 2017 | 17.53 |
| Feb 21, 2017 | 17.53 |
| Feb 17, 2017 | 17.52 |
| Feb 16, 2017 | 17.51 |
| Feb 15, 2017 | 17.50 |
| Feb 14, 2017 | 17.49 |
| Feb 13, 2017 | 17.49 |
| Feb 10, 2017 | 17.48 |
| Feb 9, 2017 | 17.48 |
| Feb 8, 2017 | 17.47 |
| Feb 7, 2017 | 17.47 |
| Feb 6, 2017 | 17.47 |
| Feb 3, 2017 | 17.46 |
| Feb 2, 2017 | 17.46 |
| Feb 1, 2017 | 17.46 |
| Jan 31, 2017 | 17.46 |
| Jan 30, 2017 | 17.45 |
| Jan 27, 2017 | 17.45 |
| Jan 26, 2017 | 17.45 |
| Jan 25, 2017 | 17.45 |
| Jan 24, 2017 | 17.45 |
| Jan 23, 2017 | 17.45 |
| Jan 20, 2017 | 17.45 |
| Jan 19, 2017 | 17.45 |
| Jan 18, 2017 | 17.44 |
| Jan 17, 2017 | 17.44 |
| Jan 13, 2017 | 17.43 |
| Jan 12, 2017 | 17.42 |
| Jan 11, 2017 | 17.42 |
| Jan 10, 2017 | 17.41 |
| Jan 9, 2017 | 17.39 |
| Jan 6, 2017 | 17.39 |
| Jan 5, 2017 | 17.37 |
| Jan 4, 2017 | 17.37 |
| Jan 3, 2017 | 17.36 |
| Dec 30, 2016 | 17.35 |
| Dec 29, 2016 | 17.35 |
| Dec 28, 2016 | 17.34 |
| Dec 27, 2016 | 17.34 |
| Dec 23, 2016 | 17.34 |
| Dec 22, 2016 | 17.33 |
| Dec 21, 2016 | 17.32 |
| Dec 20, 2016 | 17.32 |
| Dec 19, 2016 | 17.31 |
| Dec 16, 2016 | 17.30 |
| Dec 15, 2016 | 17.29 |
| Dec 14, 2016 | 17.28 |
| Dec 13, 2016 | 17.27 |
| Dec 12, 2016 | 17.26 |
| Dec 9, 2016 | 17.24 |
| Dec 8, 2016 | 17.23 |
| Dec 7, 2016 | 17.21 |
| Dec 6, 2016 | 17.19 |
| Dec 5, 2016 | 17.17 |
| Dec 2, 2016 | 17.15 |
| Dec 1, 2016 | 17.13 |
| Nov 30, 2016 | 17.11 |
| Nov 29, 2016 | 17.09 |
| Nov 28, 2016 | 17.07 |
| Nov 25, 2016 | 17.05 |
| Nov 23, 2016 | 17.02 |
| Nov 22, 2016 | 17.00 |
| Nov 21, 2016 | 16.98 |
| Nov 18, 2016 | 16.97 |
| Nov 17, 2016 | 16.95 |
| Nov 16, 2016 | 16.94 |
| Nov 15, 2016 | 16.93 |
| Nov 14, 2016 | 16.91 |
| Nov 11, 2016 | 16.90 |
| Nov 10, 2016 | 16.88 |
| Nov 9, 2016 | 16.87 |
| Nov 8, 2016 | 16.85 |
| Nov 7, 2016 | 16.84 |
| Nov 4, 2016 | 16.83 |
| Nov 3, 2016 | 16.82 |
| Nov 2, 2016 | 16.80 |
| Nov 1, 2016 | 16.79 |
| Oct 31, 2016 | 16.78 |
| Oct 28, 2016 | 16.76 |
| Oct 27, 2016 | 16.75 |
| Oct 26, 2016 | 16.73 |
| Oct 25, 2016 | 16.72 |
| Oct 24, 2016 | 16.70 |
| Oct 21, 2016 | 16.69 |
| Oct 20, 2016 | 16.68 |
| Oct 19, 2016 | 16.67 |
| Oct 18, 2016 | 16.66 |
| Oct 17, 2016 | 16.65 |
| Oct 14, 2016 | 16.64 |
| Oct 13, 2016 | 16.63 |
| Oct 12, 2016 | 16.62 |
| Oct 11, 2016 | 16.61 |
| Oct 10, 2016 | 16.61 |
| Oct 7, 2016 | 16.60 |
| Oct 6, 2016 | 16.58 |
| Oct 5, 2016 | 16.57 |
| Oct 4, 2016 | 16.56 |
| Oct 3, 2016 | 16.55 |
| Sep 30, 2016 | 16.55 |
| Sep 29, 2016 | 16.54 |
| Sep 28, 2016 | 16.53 |
| Sep 27, 2016 | 16.52 |
| Sep 26, 2016 | 16.52 |
| Sep 23, 2016 | 16.52 |
| Sep 22, 2016 | 16.52 |
| Sep 21, 2016 | 16.52 |
| Sep 20, 2016 | 16.52 |
| Sep 19, 2016 | 16.53 |
| Sep 16, 2016 | 16.53 |
| Sep 15, 2016 | 16.54 |
| Sep 14, 2016 | 16.54 |
| Sep 13, 2016 | 16.55 |
| Sep 12, 2016 | 16.55 |
| Sep 9, 2016 | 16.55 |
| Sep 8, 2016 | 16.55 |
| Sep 7, 2016 | 16.55 |
| Sep 6, 2016 | 16.55 |
| Sep 2, 2016 | 16.55 |
| Sep 1, 2016 | 16.55 |
| Aug 31, 2016 | 16.55 |
| Aug 30, 2016 | 16.54 |
| Aug 29, 2016 | 16.54 |
| Aug 26, 2016 | 16.54 |
| Aug 25, 2016 | 16.53 |
| Aug 24, 2016 | 16.53 |
| Aug 23, 2016 | 16.52 |
| Aug 22, 2016 | 16.52 |
| Aug 19, 2016 | 16.51 |
| Aug 18, 2016 | 16.50 |
| Aug 17, 2016 | 16.49 |
| Aug 16, 2016 | 16.48 |
| Aug 15, 2016 | 16.47 |
| Aug 12, 2016 | 16.46 |
| Aug 11, 2016 | 16.46 |
| Aug 10, 2016 | 16.45 |
| Aug 9, 2016 | 16.45 |
| Aug 8, 2016 | 16.45 |
| Aug 5, 2016 | 16.45 |
| Aug 4, 2016 | 16.45 |
| Aug 3, 2016 | 16.45 |
| Aug 2, 2016 | 16.45 |
| Aug 1, 2016 | 16.45 |
| Jul 29, 2016 | 16.45 |
| Jul 28, 2016 | 16.45 |
| Jul 27, 2016 | 16.46 |
| Jul 26, 2016 | 16.46 |
| Jul 25, 2016 | 16.46 |
| Jul 22, 2016 | 16.46 |
| Jul 21, 2016 | 16.46 |
| Jul 20, 2016 | 16.46 |
| Jul 19, 2016 | 16.46 |
| Jul 18, 2016 | 16.46 |
| Jul 15, 2016 | 16.46 |
| Jul 14, 2016 | 16.46 |
| Jul 13, 2016 | 16.46 |
| Jul 12, 2016 | 16.46 |
| Jul 11, 2016 | 16.47 |
| Jul 8, 2016 | 16.47 |
| Jul 7, 2016 | 16.47 |
| Jul 6, 2016 | 16.48 |
| Jul 5, 2016 | 16.48 |
| Jul 1, 2016 | 16.49 |
| Jun 30, 2016 | 16.50 |
| Jun 29, 2016 | 16.51 |
| Jun 28, 2016 | 16.53 |
| Jun 27, 2016 | 16.54 |
| Jun 24, 2016 | 16.56 |
| Jun 23, 2016 | 16.57 |
| Jun 22, 2016 | 16.59 |
| Jun 21, 2016 | 16.60 |
| Jun 20, 2016 | 16.62 |
| Jun 17, 2016 | 16.64 |
| Jun 16, 2016 | 16.65 |
| Jun 15, 2016 | 16.66 |
| Jun 14, 2016 | 16.68 |
| Jun 13, 2016 | 16.69 |
| Jun 10, 2016 | 16.70 |
| Jun 9, 2016 | 16.72 |
| Jun 8, 2016 | 16.73 |
| Jun 7, 2016 | 16.74 |
| Jun 6, 2016 | 16.76 |
| Jun 3, 2016 | 16.77 |
| Jun 2, 2016 | 16.79 |
| Jun 1, 2016 | 16.81 |
| May 31, 2016 | 16.83 |
| May 27, 2016 | 16.86 |
| May 26, 2016 | 16.88 |
| May 25, 2016 | 16.91 |
| May 24, 2016 | 16.93 |
| May 23, 2016 | 16.95 |
| May 20, 2016 | 16.98 |
| May 19, 2016 | 17.00 |
| May 18, 2016 | 17.02 |
| May 17, 2016 | 17.04 |
| May 16, 2016 | 17.06 |
| May 13, 2016 | 17.08 |
| May 12, 2016 | 17.10 |
| May 11, 2016 | 17.11 |
| May 10, 2016 | 17.12 |
| May 9, 2016 | 17.14 |
| May 6, 2016 | 17.16 |
| May 5, 2016 | 17.17 |
| May 4, 2016 | 17.20 |
| May 3, 2016 | 17.22 |
| May 2, 2016 | 17.24 |
| Apr 29, 2016 | 17.26 |
| Apr 28, 2016 | 17.28 |
| Apr 27, 2016 | 17.30 |
| Apr 26, 2016 | 17.32 |
| Apr 25, 2016 | 17.34 |
| Apr 22, 2016 | 17.36 |
| Apr 21, 2016 | 17.38 |
| Apr 20, 2016 | 17.41 |
| Apr 19, 2016 | 17.43 |
| Apr 18, 2016 | 17.45 |
| Apr 15, 2016 | 17.47 |
| Apr 14, 2016 | 17.49 |
| Apr 13, 2016 | 17.51 |
| Apr 12, 2016 | 17.52 |
| Apr 11, 2016 | 17.54 |
| Apr 8, 2016 | 17.57 |
| Apr 7, 2016 | 17.59 |
| Apr 6, 2016 | 17.61 |
| Apr 5, 2016 | 17.64 |
| Apr 4, 2016 | 17.66 |
| Apr 1, 2016 | 17.69 |
| Mar 31, 2016 | 17.72 |
| Mar 30, 2016 | 17.75 |
| Mar 29, 2016 | 17.79 |
| Mar 28, 2016 | 17.82 |
| Mar 24, 2016 | 17.86 |
| Mar 23, 2016 | 17.89 |
| Mar 22, 2016 | 17.93 |
| Mar 21, 2016 | 17.97 |
| Mar 18, 2016 | 18.00 |
| Mar 17, 2016 | 18.04 |
| Mar 16, 2016 | 18.07 |
| Mar 15, 2016 | 18.10 |
| Mar 14, 2016 | 18.14 |
| Mar 11, 2016 | 18.17 |
| Mar 10, 2016 | 18.21 |
| Mar 9, 2016 | 18.24 |
| Mar 8, 2016 | 18.28 |
| Mar 7, 2016 | 18.32 |
| Mar 4, 2016 | 18.35 |
| Mar 3, 2016 | 18.38 |
| Mar 2, 2016 | 18.42 |
| Mar 1, 2016 | 18.46 |
| Feb 29, 2016 | 18.50 |
| Feb 26, 2016 | 18.53 |
| Feb 25, 2016 | 18.58 |
| Feb 24, 2016 | 18.62 |
| Feb 23, 2016 | 18.66 |
| Feb 22, 2016 | 18.70 |
| Feb 19, 2016 | 18.75 |
| Feb 18, 2016 | 18.79 |
| Feb 17, 2016 | 18.84 |
| Feb 16, 2016 | 18.89 |
| Feb 12, 2016 | 18.94 |
| Feb 11, 2016 | 18.99 |
| Feb 10, 2016 | 19.05 |
| Feb 9, 2016 | 19.09 |
| Feb 8, 2016 | 19.14 |
| Feb 5, 2016 | 19.18 |
| Feb 4, 2016 | 19.22 |
| Feb 3, 2016 | 19.26 |
| Feb 2, 2016 | 19.30 |
| Feb 1, 2016 | 19.34 |
| Jan 29, 2016 | 19.39 |
| Jan 28, 2016 | 19.43 |
| Jan 27, 2016 | 19.47 |
| Jan 26, 2016 | 19.51 |
| Jan 25, 2016 | 19.55 |
| Jan 22, 2016 | 19.59 |
| Jan 21, 2016 | 19.63 |
| Jan 20, 2016 | 19.68 |
| Jan 19, 2016 | 19.72 |
| Jan 15, 2016 | 19.76 |
| Jan 14, 2016 | 19.81 |
| Jan 13, 2016 | 19.84 |
| Jan 12, 2016 | 19.88 |
| Jan 11, 2016 | 19.92 |
| Jan 8, 2016 | 19.96 |
| Jan 7, 2016 | 20.00 |
| Jan 6, 2016 | 20.03 |
| Jan 5, 2016 | 20.06 |
| Jan 4, 2016 | 20.10 |
| Dec 31, 2015 | 20.13 |
| Dec 30, 2015 | 20.16 |
| Dec 29, 2015 | 20.20 |
| Dec 28, 2015 | 20.24 |
| Dec 24, 2015 | 20.28 |
| Dec 23, 2015 | 20.31 |
| Dec 22, 2015 | 20.35 |
| Dec 21, 2015 | 20.39 |
| Dec 18, 2015 | 20.43 |
| Dec 17, 2015 | 20.47 |
| Dec 16, 2015 | 20.50 |
| Dec 15, 2015 | 20.54 |
| Dec 14, 2015 | 20.57 |
| Dec 11, 2015 | 20.61 |
| Dec 10, 2015 | 20.65 |
| Dec 9, 2015 | 20.68 |
| Dec 8, 2015 | 20.72 |
| Dec 7, 2015 | 20.74 |
| Dec 4, 2015 | 20.78 |
| Dec 3, 2015 | 20.80 |
| Dec 2, 2015 | 20.82 |
| Dec 1, 2015 | 20.85 |
| Nov 30, 2015 | 20.87 |
| Nov 27, 2015 | 20.89 |
| Nov 25, 2015 | 20.91 |
| Nov 24, 2015 | 20.93 |
| Nov 23, 2015 | 20.94 |
| Nov 20, 2015 | 20.96 |
| Nov 19, 2015 | 20.99 |
| Nov 18, 2015 | 21.01 |
| Nov 17, 2015 | 21.02 |
| Nov 16, 2015 | 21.04 |
| Nov 13, 2015 | 21.06 |
| Nov 12, 2015 | 21.08 |
| Nov 11, 2015 | 21.10 |
| Nov 10, 2015 | 21.12 |
| Nov 9, 2015 | 21.14 |
| Nov 6, 2015 | 21.16 |
| Nov 5, 2015 | 21.18 |
| Nov 4, 2015 | 21.20 |
| Nov 3, 2015 | 21.22 |
| Nov 2, 2015 | 21.25 |
| Oct 30, 2015 | 21.27 |
| Oct 29, 2015 | 21.30 |
| Oct 28, 2015 | 21.33 |
| Oct 27, 2015 | 21.35 |
| Oct 26, 2015 | 21.38 |
| Oct 23, 2015 | 21.41 |
| Oct 22, 2015 | 21.43 |
| Oct 21, 2015 | 21.45 |
| Oct 20, 2015 | 21.48 |
| Oct 19, 2015 | 21.51 |
| Oct 16, 2015 | 21.53 |
| Oct 15, 2015 | 21.56 |
| Oct 14, 2015 | 21.59 |
| Oct 13, 2015 | 21.61 |
| Oct 12, 2015 | 21.64 |
| Oct 9, 2015 | 21.66 |
| Oct 8, 2015 | 21.69 |
| Oct 7, 2015 | 21.71 |
| Oct 6, 2015 | 21.74 |
| Oct 5, 2015 | 21.76 |
| Oct 2, 2015 | 21.79 |
| Oct 1, 2015 | 21.82 |
| Sep 30, 2015 | 21.84 |
| Sep 29, 2015 | 21.87 |
| Sep 28, 2015 | 21.90 |
| Sep 25, 2015 | 21.93 |
| Sep 24, 2015 | 21.97 |
| Sep 23, 2015 | 22.00 |
| Sep 22, 2015 | 22.03 |
| Sep 21, 2015 | 22.07 |
| Sep 18, 2015 | 22.10 |
| Sep 17, 2015 | 22.13 |
| Sep 16, 2015 | 22.16 |
| Sep 15, 2015 | 22.19 |
| Sep 14, 2015 | 22.22 |
| Sep 11, 2015 | 22.25 |
| Sep 10, 2015 | 22.27 |
| Sep 9, 2015 | 22.30 |
| Sep 8, 2015 | 22.33 |
| Sep 4, 2015 | 22.36 |
| Sep 3, 2015 | 22.38 |
| Sep 2, 2015 | 22.41 |
| Sep 1, 2015 | 22.44 |
| Aug 31, 2015 | 22.46 |
| Aug 28, 2015 | 22.49 |
| Aug 27, 2015 | 22.52 |
| Aug 26, 2015 | 22.54 |
| Aug 25, 2015 | 22.57 |
| Aug 24, 2015 | 22.60 |
| Aug 21, 2015 | 22.63 |
| Aug 20, 2015 | 22.65 |
| Aug 19, 2015 | 22.68 |
| Aug 18, 2015 | 22.70 |
| Aug 17, 2015 | 22.72 |
| Aug 14, 2015 | 22.75 |
| Aug 13, 2015 | 22.77 |
| Aug 12, 2015 | 22.79 |
| Aug 11, 2015 | 22.80 |
| Aug 10, 2015 | 22.82 |
| Aug 7, 2015 | 22.84 |
| Aug 6, 2015 | 22.86 |
| Aug 5, 2015 | 22.87 |
| Aug 4, 2015 | 22.89 |
| Aug 3, 2015 | 22.91 |
| Jul 31, 2015 | 22.92 |
| Jul 30, 2015 | 22.94 |
| Jul 29, 2015 | 22.95 |
| Jul 28, 2015 | 22.97 |
| Jul 27, 2015 | 22.99 |
| Jul 24, 2015 | 23.02 |
| Jul 23, 2015 | 23.04 |
| Jul 22, 2015 | 23.07 |
| Jul 21, 2015 | 23.09 |
| Jul 20, 2015 | 23.10 |
| Jul 17, 2015 | 23.12 |
| Jul 16, 2015 | 23.14 |
| Jul 15, 2015 | 23.15 |
| Jul 14, 2015 | 23.17 |
| Jul 13, 2015 | 23.19 |
| Jul 10, 2015 | 23.20 |
| Jul 9, 2015 | 23.22 |
| Jul 8, 2015 | 23.24 |
| Jul 7, 2015 | 23.26 |
| Jul 6, 2015 | 23.28 |
| Jul 2, 2015 | 23.30 |
| Jul 1, 2015 | 23.32 |
| Jun 30, 2015 | 23.35 |
| Jun 29, 2015 | 23.37 |
| Jun 26, 2015 | 23.40 |
| Jun 25, 2015 | 23.42 |
| Jun 24, 2015 | 23.45 |
| Jun 23, 2015 | 23.47 |
| Jun 22, 2015 | 23.49 |
| Jun 19, 2015 | 23.51 |
| Jun 18, 2015 | 23.53 |
| Jun 17, 2015 | 23.55 |
| Jun 16, 2015 | 23.57 |
| Jun 15, 2015 | 23.59 |
| Jun 12, 2015 | 23.61 |
| Jun 11, 2015 | 23.62 |
| Jun 10, 2015 | 23.64 |
| Jun 9, 2015 | 23.65 |
| Jun 8, 2015 | 23.66 |
| Jun 5, 2015 | 23.68 |
| Jun 4, 2015 | 23.69 |
| Jun 3, 2015 | 23.70 |
| Jun 2, 2015 | 23.71 |
| Jun 1, 2015 | 23.72 |
| May 29, 2015 | 23.73 |
| May 28, 2015 | 23.74 |
| May 27, 2015 | 23.75 |
| May 26, 2015 | 23.76 |
| May 22, 2015 | 23.77 |
| May 21, 2015 | 23.78 |
| May 20, 2015 | 23.79 |
| May 19, 2015 | 23.80 |
| May 18, 2015 | 23.81 |
| May 15, 2015 | 23.82 |
| May 14, 2015 | 23.84 |
| May 13, 2015 | 23.85 |
| May 12, 2015 | 23.87 |
| May 11, 2015 | 23.89 |
| May 8, 2015 | 23.90 |
| May 7, 2015 | 23.92 |
| May 6, 2015 | 23.93 |
| May 5, 2015 | 23.95 |
| May 4, 2015 | 23.96 |
| May 1, 2015 | 23.97 |
| Apr 30, 2015 | 23.99 |
| Apr 29, 2015 | 24.00 |
| Apr 28, 2015 | 24.01 |
| Apr 27, 2015 | 24.02 |
| Apr 24, 2015 | 24.03 |
| Apr 23, 2015 | 24.05 |
| Apr 22, 2015 | 24.06 |
| Apr 21, 2015 | 24.07 |
| Apr 20, 2015 | 24.08 |
| Apr 17, 2015 | 24.09 |
| Apr 16, 2015 | 24.11 |
| Apr 15, 2015 | 24.12 |
| Apr 14, 2015 | 24.13 |
| Apr 13, 2015 | 24.14 |
| Apr 10, 2015 | 24.15 |
| Apr 9, 2015 | 24.16 |
| Apr 8, 2015 | 24.17 |
| Apr 7, 2015 | 24.18 |
| Apr 6, 2015 | 24.18 |
| Apr 2, 2015 | 24.19 |
| Apr 1, 2015 | 24.20 |
| Mar 31, 2015 | 24.22 |
| Mar 30, 2015 | 24.23 |
| Mar 27, 2015 | 24.24 |
| Mar 26, 2015 | 24.26 |
| Mar 25, 2015 | 24.27 |
| Mar 24, 2015 | 24.28 |
| Mar 23, 2015 | 24.29 |
| Mar 20, 2015 | 24.30 |
| Mar 19, 2015 | 24.31 |
| Mar 18, 2015 | 24.33 |
| Mar 17, 2015 | 24.34 |
| Mar 16, 2015 | 24.35 |
| Mar 13, 2015 | 24.36 |
| Mar 12, 2015 | 24.36 |
| Mar 11, 2015 | 24.37 |
| Mar 10, 2015 | 24.38 |
| Mar 9, 2015 | 24.39 |
| Mar 6, 2015 | 24.39 |
| Mar 5, 2015 | 24.40 |
| Mar 4, 2015 | 24.40 |
| Mar 3, 2015 | 24.40 |
| Mar 2, 2015 | 24.41 |
| Feb 27, 2015 | 24.41 |
| Feb 26, 2015 | 24.41 |
| Feb 25, 2015 | 24.41 |
| Feb 24, 2015 | 24.41 |
| Feb 23, 2015 | 24.42 |
| Feb 20, 2015 | 24.42 |
| Feb 19, 2015 | 24.42 |
| Feb 18, 2015 | 24.42 |
| Feb 17, 2015 | 24.43 |
| Feb 13, 2015 | 24.43 |
| Feb 12, 2015 | 24.43 |
| Feb 11, 2015 | 24.44 |
| Feb 10, 2015 | 24.45 |
| Feb 9, 2015 | 24.46 |
| Feb 6, 2015 | 24.46 |
| Feb 5, 2015 | 24.47 |
| Feb 4, 2015 | 24.48 |
| Feb 3, 2015 | 24.50 |
| Feb 2, 2015 | 24.51 |
| Jan 30, 2015 | 24.53 |
| Jan 29, 2015 | 24.54 |
| Jan 28, 2015 | 24.56 |
| Jan 27, 2015 | 24.57 |
| Jan 26, 2015 | 24.58 |
| Jan 23, 2015 | 24.60 |
| Jan 22, 2015 | 24.61 |
| Jan 21, 2015 | 24.63 |
| Jan 20, 2015 | 24.65 |
| Jan 16, 2015 | 24.67 |
| Jan 15, 2015 | 24.68 |
| Jan 14, 2015 | 24.70 |
| Jan 13, 2015 | 24.72 |
| Jan 12, 2015 | 24.73 |
| Jan 9, 2015 | 24.75 |
| Jan 8, 2015 | 24.76 |
| Jan 7, 2015 | 24.78 |
| Jan 6, 2015 | 24.79 |
| Jan 5, 2015 | 24.81 |
| Jan 2, 2015 | 24.82 |
| Dec 31, 2014 | 24.83 |
| Dec 30, 2014 | 24.85 |
| Dec 29, 2014 | 24.86 |
| Dec 26, 2014 | 24.88 |
| Dec 24, 2014 | 24.89 |
| Dec 23, 2014 | 24.91 |
| Dec 22, 2014 | 24.92 |
| Dec 19, 2014 | 24.94 |
| Dec 18, 2014 | 24.96 |
| Dec 17, 2014 | 24.97 |
| Dec 16, 2014 | 25.00 |
| Dec 15, 2014 | 25.02 |
| Dec 12, 2014 | 25.04 |
| Dec 11, 2014 | 25.06 |
| Dec 10, 2014 | 25.07 |
| Dec 9, 2014 | 25.08 |
| Dec 8, 2014 | 25.09 |
| Dec 5, 2014 | 25.11 |
| Dec 4, 2014 | 25.13 |
| Dec 3, 2014 | 25.14 |
| Dec 2, 2014 | 25.15 |
| Dec 1, 2014 | 25.17 |
| Nov 28, 2014 | 25.18 |
| Nov 26, 2014 | 25.19 |
| Nov 25, 2014 | 25.20 |
| Nov 24, 2014 | 25.20 |
| Nov 21, 2014 | 25.21 |
| Nov 20, 2014 | 25.21 |
| Nov 19, 2014 | 25.21 |
| Nov 18, 2014 | 25.21 |
| Nov 17, 2014 | 25.21 |
| Nov 14, 2014 | 25.21 |
| Nov 13, 2014 | 25.21 |
| Nov 12, 2014 | 25.22 |
| Nov 11, 2014 | 25.22 |
| Nov 10, 2014 | 25.23 |
| Nov 7, 2014 | 25.23 |
| Nov 6, 2014 | 25.24 |
| Nov 5, 2014 | 25.25 |
| Nov 4, 2014 | 25.27 |
| Nov 3, 2014 | 25.28 |
| Oct 31, 2014 | 25.29 |
| Oct 30, 2014 | 25.30 |
| Oct 29, 2014 | 25.31 |
| Oct 28, 2014 | 25.32 |
| Oct 27, 2014 | 25.33 |
| Oct 24, 2014 | 25.34 |
| Oct 23, 2014 | 25.35 |
| Oct 22, 2014 | 25.35 |
| Oct 21, 2014 | 25.36 |
| Oct 20, 2014 | 25.37 |
| Oct 17, 2014 | 25.38 |
| Oct 16, 2014 | 25.39 |
| Oct 15, 2014 | 25.39 |
| Oct 14, 2014 | 25.40 |
| Oct 13, 2014 | 25.41 |
| Oct 10, 2014 | 25.42 |
| Oct 9, 2014 | 25.43 |
| Oct 8, 2014 | 25.44 |
| Oct 7, 2014 | 25.44 |
| Oct 6, 2014 | 25.44 |
| Oct 3, 2014 | 25.44 |
| Oct 2, 2014 | 25.45 |
| Oct 1, 2014 | 25.45 |
| Sep 30, 2014 | 25.46 |
| Sep 29, 2014 | 25.47 |
| Sep 26, 2014 | 25.47 |
| Sep 25, 2014 | 25.48 |
| Sep 24, 2014 | 25.49 |
| Sep 23, 2014 | 25.50 |
| Sep 22, 2014 | 25.50 |
| Sep 19, 2014 | 25.51 |
| Sep 18, 2014 | 25.51 |
| Sep 17, 2014 | 25.52 |
| Sep 16, 2014 | 25.52 |
| Sep 15, 2014 | 25.53 |
| Sep 12, 2014 | 25.53 |
| Sep 11, 2014 | 25.53 |
| Sep 10, 2014 | 25.53 |
| Sep 9, 2014 | 25.53 |
| Sep 8, 2014 | 25.53 |
| Sep 5, 2014 | 25.53 |
| Sep 4, 2014 | 25.53 |
| Sep 3, 2014 | 25.53 |
| Sep 2, 2014 | 25.53 |
| Aug 29, 2014 | 25.53 |
| Aug 28, 2014 | 25.53 |
| Aug 27, 2014 | 25.53 |
| Aug 26, 2014 | 25.53 |
| Aug 25, 2014 | 25.52 |
| Aug 22, 2014 | 25.52 |
| Aug 21, 2014 | 25.51 |
| Aug 20, 2014 | 25.51 |
| Aug 19, 2014 | 25.51 |
| Aug 18, 2014 | 25.51 |
| Aug 15, 2014 | 25.51 |
| Aug 14, 2014 | 25.51 |
| Aug 13, 2014 | 25.51 |
| Aug 12, 2014 | 25.51 |
| Aug 11, 2014 | 25.51 |
| Aug 8, 2014 | 25.51 |
| Aug 7, 2014 | 25.51 |
| Aug 6, 2014 | 25.51 |
| Aug 5, 2014 | 25.51 |
| Aug 4, 2014 | 25.51 |
| Aug 1, 2014 | 25.51 |
| Jul 31, 2014 | 25.50 |
| Jul 30, 2014 | 25.50 |
| Jul 29, 2014 | 25.50 |
| Jul 28, 2014 | 25.49 |
| Jul 25, 2014 | 25.48 |
| Jul 24, 2014 | 25.47 |
| Jul 23, 2014 | 25.46 |
| Jul 22, 2014 | 25.45 |
| Jul 21, 2014 | 25.44 |
| Jul 18, 2014 | 25.44 |
| Jul 17, 2014 | 25.43 |
| Jul 16, 2014 | 25.42 |
| Jul 15, 2014 | 25.41 |
| Jul 14, 2014 | 25.41 |
| Jul 11, 2014 | 25.40 |
| Jul 10, 2014 | 25.39 |
| Jul 9, 2014 | 25.38 |
| Jul 8, 2014 | 25.37 |
| Jul 7, 2014 | 25.36 |
| Jul 3, 2014 | 25.36 |
| Jul 2, 2014 | 25.36 |
| Jul 1, 2014 | 25.35 |
| Jun 30, 2014 | 25.35 |
| Jun 27, 2014 | 25.34 |
| Jun 26, 2014 | 25.34 |
| Jun 25, 2014 | 25.34 |
| Jun 24, 2014 | 25.34 |
| Jun 23, 2014 | 25.34 |
| Jun 20, 2014 | 25.33 |
| Jun 19, 2014 | 25.32 |
| Jun 18, 2014 | 25.31 |
| Jun 17, 2014 | 25.31 |
| Jun 16, 2014 | 25.30 |
| Jun 13, 2014 | 25.29 |
| Jun 12, 2014 | 25.28 |
| Jun 11, 2014 | 25.27 |
| Jun 10, 2014 | 25.26 |
| Jun 9, 2014 | 25.26 |
| Jun 6, 2014 | 25.25 |
| Jun 5, 2014 | 25.24 |
| Jun 4, 2014 | 25.23 |
| Jun 3, 2014 | 25.23 |
| Jun 2, 2014 | 25.22 |
| May 30, 2014 | 25.22 |
| May 29, 2014 | 25.21 |
| May 28, 2014 | 25.21 |
| May 27, 2014 | 25.20 |
| May 23, 2014 | 25.20 |
| May 22, 2014 | 25.19 |
| May 21, 2014 | 25.19 |
| May 20, 2014 | 25.19 |
| May 19, 2014 | 25.19 |
| May 16, 2014 | 25.19 |
| May 15, 2014 | 25.20 |
| May 14, 2014 | 25.20 |
| May 13, 2014 | 25.20 |
| May 12, 2014 | 25.21 |
| May 9, 2014 | 25.21 |
| May 8, 2014 | 25.21 |
| May 7, 2014 | 25.22 |
| May 6, 2014 | 25.22 |
| May 5, 2014 | 25.23 |
| May 2, 2014 | 25.23 |
| May 1, 2014 | 25.23 |
| Apr 30, 2014 | 25.24 |
| Apr 29, 2014 | 25.24 |
| Apr 28, 2014 | 25.24 |
| Apr 25, 2014 | 25.24 |
| Apr 24, 2014 | 25.25 |
| Apr 23, 2014 | 25.25 |
| Apr 22, 2014 | 25.24 |
| Apr 21, 2014 | 25.24 |
| Apr 17, 2014 | 25.24 |
| Apr 16, 2014 | 25.23 |
| Apr 15, 2014 | 25.23 |
| Apr 14, 2014 | 25.22 |
| Apr 11, 2014 | 25.21 |
| Apr 10, 2014 | 25.21 |
| Apr 9, 2014 | 25.20 |
| Apr 8, 2014 | 25.18 |
| Apr 7, 2014 | 25.17 |
| Apr 4, 2014 | 25.17 |
| Apr 3, 2014 | 25.16 |
| Apr 2, 2014 | 25.15 |
| Apr 1, 2014 | 25.15 |
| Mar 31, 2014 | 25.14 |
| Mar 28, 2014 | 25.14 |
| Mar 27, 2014 | 25.14 |
| Mar 26, 2014 | 25.13 |
| Mar 25, 2014 | 25.13 |
| Mar 24, 2014 | 25.13 |
| Mar 21, 2014 | 25.12 |
| Mar 20, 2014 | 25.12 |
| Mar 19, 2014 | 25.11 |
| Mar 18, 2014 | 25.11 |
| Mar 17, 2014 | 25.11 |
| Mar 14, 2014 | 25.11 |
| Mar 13, 2014 | 25.10 |
| Mar 12, 2014 | 25.10 |
| Mar 11, 2014 | 25.10 |
| Mar 10, 2014 | 25.10 |
| Mar 7, 2014 | 25.10 |
| Mar 6, 2014 | 25.11 |
| Mar 5, 2014 | 25.11 |
| Mar 4, 2014 | 25.11 |
| Mar 3, 2014 | 25.11 |
| Feb 28, 2014 | 25.11 |
| Feb 27, 2014 | 25.11 |
| Feb 26, 2014 | 25.11 |
| Feb 25, 2014 | 25.12 |
| Feb 24, 2014 | 25.12 |
| Feb 21, 2014 | 25.11 |
| Feb 20, 2014 | 25.11 |
| Feb 19, 2014 | 25.11 |
| Feb 18, 2014 | 25.11 |
| Feb 14, 2014 | 25.10 |
| Feb 13, 2014 | 25.10 |
| Feb 12, 2014 | 25.09 |
| Feb 11, 2014 | 25.09 |
| Feb 10, 2014 | 25.09 |
| Feb 7, 2014 | 25.09 |
| Feb 6, 2014 | 25.10 |
| Feb 5, 2014 | 25.10 |
| Feb 4, 2014 | 25.10 |
| Feb 3, 2014 | 25.10 |
| Jan 31, 2014 | 25.10 |
| Jan 30, 2014 | 25.10 |
| Jan 29, 2014 | 25.09 |
| Jan 28, 2014 | 25.08 |
| Jan 27, 2014 | 25.08 |
| Jan 24, 2014 | 25.07 |
| Jan 23, 2014 | 25.07 |
| Jan 22, 2014 | 25.06 |
| Jan 21, 2014 | 25.05 |
| Jan 17, 2014 | 25.04 |
| Jan 16, 2014 | 25.03 |
| Jan 15, 2014 | 25.02 |
| Jan 14, 2014 | 25.01 |
| Jan 13, 2014 | 25.00 |
| Jan 10, 2014 | 25.00 |
| Jan 9, 2014 | 25.00 |
| Jan 8, 2014 | 24.99 |
| Jan 7, 2014 | 24.99 |
| Jan 6, 2014 | 24.99 |
| Jan 3, 2014 | 24.99 |
| Jan 2, 2014 | 24.99 |
| Dec 31, 2013 | 24.99 |
| Dec 30, 2013 | 24.99 |
| Dec 27, 2013 | 24.99 |
| Dec 26, 2013 | 25.00 |
| Dec 24, 2013 | 25.00 |
| Dec 23, 2013 | 25.00 |
| Dec 20, 2013 | 25.01 |
| Dec 19, 2013 | 25.01 |
| Dec 18, 2013 | 25.02 |
| Dec 17, 2013 | 25.02 |
| Dec 16, 2013 | 25.03 |
| Dec 13, 2013 | 25.03 |
| Dec 12, 2013 | 25.03 |
| Dec 11, 2013 | 25.03 |
| Dec 10, 2013 | 25.03 |
| Dec 9, 2013 | 25.02 |
| Dec 6, 2013 | 25.01 |
| Dec 5, 2013 | 25.01 |
| Dec 4, 2013 | 25.00 |
| Dec 3, 2013 | 24.99 |
| Dec 2, 2013 | 24.99 |
| Nov 29, 2013 | 24.98 |
| Nov 27, 2013 | 24.98 |
| Nov 26, 2013 | 24.97 |
| Nov 25, 2013 | 24.96 |
| Nov 22, 2013 | 24.95 |
| Nov 21, 2013 | 24.94 |
| Nov 20, 2013 | 24.94 |
| Nov 19, 2013 | 24.93 |
| Nov 18, 2013 | 24.93 |
| Nov 15, 2013 | 24.93 |
| Nov 14, 2013 | 24.94 |
| Nov 13, 2013 | 24.94 |
| Nov 12, 2013 | 24.94 |
| Nov 11, 2013 | 24.95 |
| Nov 8, 2013 | 24.95 |
| Nov 7, 2013 | 24.95 |
| Nov 6, 2013 | 24.96 |
| Nov 5, 2013 | 24.97 |
| Nov 4, 2013 | 24.97 |
| Nov 1, 2013 | 24.98 |
| Oct 31, 2013 | 24.98 |
| Oct 30, 2013 | 24.99 |
| Oct 29, 2013 | 24.99 |
| Oct 28, 2013 | 24.99 |
| Oct 25, 2013 | 25.00 |
| Oct 24, 2013 | 25.00 |
| Oct 23, 2013 | 25.01 |
| Oct 22, 2013 | 25.01 |
| Oct 21, 2013 | 25.01 |
| Oct 18, 2013 | 25.02 |
| Oct 17, 2013 | 25.02 |
| Oct 16, 2013 | 25.02 |
| Oct 15, 2013 | 25.02 |
| Oct 14, 2013 | 25.02 |
| Oct 11, 2013 | 25.02 |
| Oct 10, 2013 | 25.02 |
| Oct 9, 2013 | 25.02 |
| Oct 8, 2013 | 25.02 |
| Oct 7, 2013 | 25.03 |
| Oct 4, 2013 | 25.03 |
| Oct 3, 2013 | 25.04 |
| Oct 2, 2013 | 25.04 |
| Oct 1, 2013 | 25.04 |
| Sep 30, 2013 | 25.04 |
| Sep 27, 2013 | 25.04 |
| Sep 26, 2013 | 25.04 |
| Sep 25, 2013 | 25.04 |
| Sep 24, 2013 | 25.04 |
| Sep 23, 2013 | 25.04 |
| Sep 20, 2013 | 25.04 |
| Sep 19, 2013 | 25.04 |
| Sep 18, 2013 | 25.04 |
| Sep 17, 2013 | 25.04 |
| Sep 16, 2013 | 25.03 |
| Sep 13, 2013 | 25.03 |
| Sep 12, 2013 | 25.02 |
| Sep 11, 2013 | 25.02 |
| Sep 10, 2013 | 25.01 |
| Sep 9, 2013 | 25.01 |
| Sep 6, 2013 | 25.00 |
| Sep 5, 2013 | 25.00 |
| Sep 4, 2013 | 25.00 |
| Sep 3, 2013 | 24.99 |
| Aug 30, 2013 | 24.99 |
| Aug 29, 2013 | 24.98 |
| Aug 28, 2013 | 24.98 |
| Aug 27, 2013 | 24.98 |
| Aug 26, 2013 | 24.97 |
| Aug 23, 2013 | 24.97 |
| Aug 22, 2013 | 24.97 |
| Aug 21, 2013 | 24.97 |
| Aug 20, 2013 | 24.97 |
| Aug 19, 2013 | 24.98 |
| Aug 16, 2013 | 24.98 |
| Aug 15, 2013 | 24.98 |
| Aug 14, 2013 | 24.98 |
| Aug 13, 2013 | 24.98 |
| Aug 12, 2013 | 24.97 |
| Aug 9, 2013 | 24.97 |
| Aug 8, 2013 | 24.97 |
| Aug 7, 2013 | 24.97 |
| Aug 6, 2013 | 24.97 |
| Aug 5, 2013 | 24.97 |
| Aug 2, 2013 | 24.97 |
| Aug 1, 2013 | 24.96 |
| Jul 31, 2013 | 24.96 |
| Jul 30, 2013 | 24.95 |
| Jul 29, 2013 | 24.95 |
| Jul 26, 2013 | 24.95 |
| Jul 25, 2013 | 24.95 |
| Jul 24, 2013 | 24.95 |
| Jul 23, 2013 | 24.94 |
| Jul 22, 2013 | 24.93 |
| Jul 19, 2013 | 24.93 |
| Jul 18, 2013 | 24.92 |
| Jul 17, 2013 | 24.91 |
| Jul 16, 2013 | 24.91 |
| Jul 15, 2013 | 24.90 |
| Jul 12, 2013 | 24.90 |
| Jul 11, 2013 | 24.90 |
| Jul 10, 2013 | 24.89 |
| Jul 9, 2013 | 24.90 |
| Jul 8, 2013 | 24.90 |
| Jul 5, 2013 | 24.90 |
| Jul 3, 2013 | 24.90 |
| Jul 2, 2013 | 24.91 |
| Jul 1, 2013 | 24.91 |
| Jun 28, 2013 | 24.92 |
| Jun 27, 2013 | 24.93 |
| Jun 26, 2013 | 24.93 |
| Jun 25, 2013 | 24.94 |
| Jun 24, 2013 | 24.95 |
| Jun 21, 2013 | 24.96 |
| Jun 20, 2013 | 24.97 |
| Jun 19, 2013 | 24.98 |
| Jun 18, 2013 | 24.98 |
| Jun 17, 2013 | 24.98 |
| Jun 14, 2013 | 24.98 |
| Jun 13, 2013 | 24.98 |
| Jun 12, 2013 | 24.97 |
| Jun 11, 2013 | 24.97 |
| Jun 10, 2013 | 24.97 |
| Jun 7, 2013 | 24.96 |
| Jun 6, 2013 | 24.96 |
| Jun 5, 2013 | 24.96 |
| Jun 4, 2013 | 24.95 |
| Jun 3, 2013 | 24.95 |
| May 31, 2013 | 24.94 |
| May 30, 2013 | 24.94 |
| May 29, 2013 | 24.92 |
| May 28, 2013 | 24.91 |
| May 24, 2013 | 24.90 |
| May 23, 2013 | 24.89 |
| May 22, 2013 | 24.88 |
| May 21, 2013 | 24.87 |
| May 20, 2013 | 24.85 |
| May 17, 2013 | 24.84 |
| May 16, 2013 | 24.82 |
| May 15, 2013 | 24.81 |
| May 14, 2013 | 24.80 |
| May 13, 2013 | 24.78 |
| May 10, 2013 | 24.76 |
| May 9, 2013 | 24.75 |
| May 8, 2013 | 24.73 |
| May 7, 2013 | 24.72 |
| May 6, 2013 | 24.71 |
| May 3, 2013 | 24.70 |
| May 2, 2013 | 24.69 |
| May 1, 2013 | 24.67 |
| Apr 30, 2013 | 24.66 |
| Apr 29, 2013 | 24.65 |
| Apr 26, 2013 | 24.64 |
| Apr 25, 2013 | 24.63 |
| Apr 24, 2013 | 24.62 |
| Apr 23, 2013 | 24.61 |
| Apr 22, 2013 | 24.60 |
| Apr 19, 2013 | 24.59 |
| Apr 18, 2013 | 24.58 |
| Apr 17, 2013 | 24.57 |
| Apr 16, 2013 | 24.56 |
| Apr 15, 2013 | 24.55 |
| Apr 12, 2013 | 24.54 |
| Apr 11, 2013 | 24.53 |
| Apr 10, 2013 | 24.52 |
| Apr 9, 2013 | 24.50 |
| Apr 8, 2013 | 24.49 |
| Apr 5, 2013 | 24.48 |
| Apr 4, 2013 | 24.47 |
| Apr 3, 2013 | 24.46 |
| Apr 2, 2013 | 24.44 |
| Apr 1, 2013 | 24.43 |
| Mar 28, 2013 | 24.42 |
| Mar 27, 2013 | 24.41 |
| Mar 26, 2013 | 24.39 |
| Mar 25, 2013 | 24.38 |
| Mar 22, 2013 | 24.37 |
| Mar 21, 2013 | 24.35 |
| Mar 20, 2013 | 24.33 |
| Mar 19, 2013 | 24.31 |
| Mar 18, 2013 | 24.30 |
| Mar 15, 2013 | 24.28 |
| Mar 14, 2013 | 24.26 |
| Mar 13, 2013 | 24.24 |
| Mar 12, 2013 | 24.22 |
| Mar 11, 2013 | 24.19 |
| Mar 8, 2013 | 24.16 |
| Mar 7, 2013 | 24.13 |
| Mar 6, 2013 | 24.10 |
| Mar 5, 2013 | 24.07 |
| Mar 4, 2013 | 24.05 |
| Mar 1, 2013 | 24.02 |
| Feb 28, 2013 | 24.00 |
| Feb 27, 2013 | 23.98 |
| Feb 26, 2013 | 23.96 |
| Feb 25, 2013 | 23.94 |
| Feb 22, 2013 | 23.92 |
| Feb 21, 2013 | 23.90 |
| Feb 20, 2013 | 23.88 |
| Feb 19, 2013 | 23.87 |
| Feb 15, 2013 | 23.84 |
| Feb 14, 2013 | 23.83 |
| Feb 13, 2013 | 23.81 |
| Feb 12, 2013 | 23.79 |
| Feb 11, 2013 | 23.78 |
| Feb 8, 2013 | 23.76 |
| Feb 7, 2013 | 23.74 |
| Feb 6, 2013 | 23.73 |
| Feb 5, 2013 | 23.71 |
| Feb 4, 2013 | 23.68 |
| Feb 1, 2013 | 23.66 |
| Jan 31, 2013 | 23.63 |
| Jan 30, 2013 | 23.60 |
| Jan 29, 2013 | 23.58 |
| Jan 28, 2013 | 23.55 |
| Jan 25, 2013 | 23.53 |
| Jan 24, 2013 | 23.51 |
| Jan 23, 2013 | 23.48 |
| Jan 22, 2013 | 23.46 |
| Jan 18, 2013 | 23.44 |
| Jan 17, 2013 | 23.41 |
| Jan 16, 2013 | 23.39 |
| Jan 15, 2013 | 23.36 |
| Jan 14, 2013 | 23.34 |
| Jan 11, 2013 | 23.31 |
| Jan 10, 2013 | 23.28 |
| Jan 9, 2013 | 23.25 |
| Jan 8, 2013 | 23.21 |
| Jan 7, 2013 | 23.19 |
| Jan 4, 2013 | 23.16 |
| Jan 3, 2013 | 23.14 |
| Jan 2, 2013 | 23.12 |
| Dec 31, 2012 | 23.10 |
| Dec 28, 2012 | 23.08 |
| Dec 27, 2012 | 23.06 |
| Dec 26, 2012 | 23.04 |
| Dec 24, 2012 | 23.03 |
| Dec 21, 2012 | 23.01 |
| Dec 20, 2012 | 22.98 |
| Dec 19, 2012 | 22.96 |
| Dec 18, 2012 | 22.94 |
| Dec 17, 2012 | 22.92 |
| Dec 14, 2012 | 22.90 |
| Dec 13, 2012 | 22.89 |
| Dec 12, 2012 | 22.87 |
| Dec 11, 2012 | 22.85 |
| Dec 10, 2012 | 22.83 |
| Dec 7, 2012 | 22.82 |
| Dec 6, 2012 | 22.80 |
| Dec 5, 2012 | 22.78 |
| Dec 4, 2012 | 22.77 |
| Dec 3, 2012 | 22.76 |
| Nov 30, 2012 | 22.74 |
| Nov 29, 2012 | 22.73 |
| Nov 28, 2012 | 22.71 |
| Nov 27, 2012 | 22.70 |
| Nov 26, 2012 | 22.68 |
| Nov 23, 2012 | 22.67 |
| Nov 21, 2012 | 22.67 |
| Nov 20, 2012 | 22.67 |
| Nov 19, 2012 | 22.67 |
| Nov 16, 2012 | 22.66 |
| Nov 15, 2012 | 22.67 |
| Nov 14, 2012 | 22.67 |
| Nov 13, 2012 | 22.67 |
| Nov 12, 2012 | 22.67 |
| Nov 9, 2012 | 22.67 |
| Nov 8, 2012 | 22.67 |
| Nov 7, 2012 | 22.66 |
| Nov 6, 2012 | 22.66 |
| Nov 5, 2012 | 22.65 |
| Nov 2, 2012 | 22.64 |
| Nov 1, 2012 | 22.64 |
| Oct 31, 2012 | 22.62 |
| Oct 26, 2012 | 22.61 |
| Oct 25, 2012 | 22.60 |
| Oct 24, 2012 | 22.58 |
| Oct 23, 2012 | 22.57 |
| Oct 22, 2012 | 22.56 |
| Oct 19, 2012 | 22.54 |
| Oct 18, 2012 | 22.53 |
| Oct 17, 2012 | 22.51 |
| Oct 16, 2012 | 22.49 |
| Oct 15, 2012 | 22.46 |
| Oct 12, 2012 | 22.44 |
| Oct 11, 2012 | 22.42 |
| Oct 10, 2012 | 22.40 |
| Oct 9, 2012 | 22.38 |
| Oct 8, 2012 | 22.36 |
| Oct 5, 2012 | 22.34 |
| Oct 4, 2012 | 22.31 |
| Oct 3, 2012 | 22.28 |
| Oct 2, 2012 | 22.25 |
| Oct 1, 2012 | 22.23 |
| Sep 28, 2012 | 22.21 |
| Sep 27, 2012 | 22.19 |
| Sep 26, 2012 | 22.18 |
| Sep 25, 2012 | 22.17 |
| Sep 24, 2012 | 22.15 |
| Sep 21, 2012 | 22.14 |
| Sep 20, 2012 | 22.13 |
| Sep 19, 2012 | 22.12 |
| Sep 18, 2012 | 22.11 |
| Sep 17, 2012 | 22.09 |
| Sep 14, 2012 | 22.08 |
| Sep 13, 2012 | 22.06 |
| Sep 12, 2012 | 22.04 |
| Sep 11, 2012 | 22.02 |
| Sep 10, 2012 | 22.00 |
| Sep 7, 2012 | 21.98 |
| Sep 6, 2012 | 21.96 |
| Sep 5, 2012 | 21.95 |
| Sep 4, 2012 | 21.94 |
| Aug 31, 2012 | 21.93 |
| Aug 30, 2012 | 21.92 |
| Aug 29, 2012 | 21.91 |
| Aug 28, 2012 | 21.91 |
| Aug 27, 2012 | 21.90 |
| Aug 24, 2012 | 21.90 |
| Aug 23, 2012 | 21.90 |
| Aug 22, 2012 | 21.90 |
| Aug 21, 2012 | 21.90 |
| Aug 20, 2012 | 21.91 |
| Aug 17, 2012 | 21.91 |
| Aug 16, 2012 | 21.91 |
| Aug 15, 2012 | 21.92 |
| Aug 14, 2012 | 21.93 |
| Aug 13, 2012 | 21.94 |
| Aug 10, 2012 | 21.94 |
| Aug 9, 2012 | 21.95 |
| Aug 8, 2012 | 21.95 |
| Aug 7, 2012 | 21.95 |
| Aug 6, 2012 | 21.95 |
| Aug 3, 2012 | 21.95 |
| Aug 2, 2012 | 21.95 |
| Aug 1, 2012 | 21.95 |
| Jul 31, 2012 | 21.96 |
| Jul 30, 2012 | 21.96 |
| Jul 27, 2012 | 21.96 |
| Jul 26, 2012 | 21.96 |
| Jul 25, 2012 | 21.96 |
| Jul 24, 2012 | 21.96 |
| Jul 23, 2012 | 21.96 |
| Jul 20, 2012 | 21.95 |
| Jul 19, 2012 | 21.95 |
| Jul 18, 2012 | 21.94 |
| Jul 17, 2012 | 21.93 |
| Jul 16, 2012 | 21.93 |
| Jul 13, 2012 | 21.92 |
| Jul 12, 2012 | 21.92 |
| Jul 11, 2012 | 21.92 |
| Jul 10, 2012 | 21.91 |
| Jul 9, 2012 | 21.90 |
| Jul 6, 2012 | 21.90 |
| Jul 5, 2012 | 21.90 |
| Jul 3, 2012 | 21.90 |
| Jul 2, 2012 | 21.91 |
| Jun 29, 2012 | 21.92 |
| Jun 28, 2012 | 21.93 |
| Jun 27, 2012 | 21.95 |
| Jun 26, 2012 | 21.96 |
| Jun 25, 2012 | 21.98 |
| Jun 22, 2012 | 22.00 |
| Jun 21, 2012 | 22.02 |
| Jun 20, 2012 | 22.04 |
| Jun 19, 2012 | 22.05 |
| Jun 18, 2012 | 22.07 |
| Jun 15, 2012 | 22.10 |
| Jun 14, 2012 | 22.12 |
| Jun 13, 2012 | 22.15 |
| Jun 12, 2012 | 22.16 |
| Jun 11, 2012 | 22.17 |
| Jun 8, 2012 | 22.19 |
| Jun 7, 2012 | 22.20 |
| Jun 6, 2012 | 22.21 |
| Jun 5, 2012 | 22.22 |
| Jun 4, 2012 | 22.23 |
| Jun 1, 2012 | 22.25 |
| May 31, 2012 | 22.27 |
| May 30, 2012 | 22.29 |
| May 29, 2012 | 22.30 |
| May 25, 2012 | 22.31 |
| May 24, 2012 | 22.31 |
| May 23, 2012 | 22.32 |
| May 22, 2012 | 22.33 |
| May 21, 2012 | 22.35 |
| May 18, 2012 | 22.38 |
| May 17, 2012 | 22.42 |
| May 16, 2012 | 22.46 |
| May 15, 2012 | 22.50 |
| May 14, 2012 | 22.54 |
| May 11, 2012 | 22.58 |
| May 10, 2012 | 22.62 |
| May 9, 2012 | 22.66 |
| May 8, 2012 | 22.70 |
| May 7, 2012 | 22.74 |
| May 4, 2012 | 22.79 |
| May 3, 2012 | 22.83 |
| May 2, 2012 | 22.87 |
| May 1, 2012 | 22.90 |
| Apr 30, 2012 | 22.95 |
| Apr 27, 2012 | 22.98 |
| Apr 26, 2012 | 23.02 |
| Apr 25, 2012 | 23.06 |
| Apr 24, 2012 | 23.11 |
| Apr 23, 2012 | 23.15 |
| Apr 20, 2012 | 23.21 |
| Apr 19, 2012 | 23.26 |
| Apr 18, 2012 | 23.30 |
| Apr 17, 2012 | 23.35 |
| Apr 16, 2012 | 23.39 |
| Apr 13, 2012 | 23.43 |
| Apr 12, 2012 | 23.48 |
| Apr 11, 2012 | 23.52 |
| Apr 10, 2012 | 23.55 |
| Apr 9, 2012 | 23.60 |
| Apr 5, 2012 | 23.63 |
| Apr 4, 2012 | 23.68 |
| Apr 3, 2012 | 23.72 |
| Apr 2, 2012 | 23.76 |
| Mar 30, 2012 | 23.79 |
| Mar 29, 2012 | 23.84 |
| Mar 28, 2012 | 23.88 |
| Mar 27, 2012 | 23.94 |
| Mar 26, 2012 | 23.99 |
| Mar 23, 2012 | 24.04 |
| Mar 22, 2012 | 24.10 |
| Mar 21, 2012 | 24.16 |
| Mar 20, 2012 | 24.22 |
| Mar 19, 2012 | 24.27 |
| Mar 16, 2012 | 24.33 |
| Mar 15, 2012 | 24.39 |
| Mar 14, 2012 | 24.45 |
| Mar 13, 2012 | 24.51 |
| Mar 12, 2012 | 24.57 |
| Mar 9, 2012 | 24.64 |
| Mar 8, 2012 | 24.69 |
| Mar 7, 2012 | 24.75 |
| Mar 6, 2012 | 24.81 |
| Mar 5, 2012 | 24.88 |
| Mar 2, 2012 | 24.94 |
| Mar 1, 2012 | 25.00 |
| Feb 29, 2012 | 25.06 |
| Feb 28, 2012 | 25.12 |
| Feb 27, 2012 | 25.19 |
| Feb 24, 2012 | 25.25 |
| Feb 23, 2012 | 25.32 |
| Feb 22, 2012 | 25.38 |
| Feb 21, 2012 | 25.45 |
| Feb 17, 2012 | 25.51 |
| Feb 16, 2012 | 25.58 |
| Feb 15, 2012 | 25.64 |
| Feb 14, 2012 | 25.71 |
| Feb 13, 2012 | 25.78 |
| Feb 10, 2012 | 25.85 |
| Feb 9, 2012 | 25.92 |
| Feb 8, 2012 | 25.99 |
| Feb 7, 2012 | 26.06 |
| Feb 6, 2012 | 26.12 |
| Feb 3, 2012 | 26.17 |
| Feb 2, 2012 | 26.22 |
| Feb 1, 2012 | 26.28 |
| Jan 31, 2012 | 26.34 |
| Jan 30, 2012 | 26.40 |
| Jan 27, 2012 | 26.46 |
| Jan 26, 2012 | 26.52 |
| Jan 25, 2012 | 26.58 |
| Jan 24, 2012 | 26.64 |
| Jan 23, 2012 | 26.71 |
| Jan 20, 2012 | 26.78 |
| Jan 19, 2012 | 26.85 |
| Jan 18, 2012 | 26.92 |
| Jan 17, 2012 | 26.99 |
| Jan 13, 2012 | 27.07 |
| Jan 12, 2012 | 27.14 |
| Jan 11, 2012 | 27.21 |
| Jan 10, 2012 | 27.28 |
| Jan 9, 2012 | 27.36 |
| Jan 6, 2012 | 27.43 |
| Jan 5, 2012 | 27.50 |
| Jan 4, 2012 | 27.57 |
| Jan 3, 2012 | 27.65 |
| Dec 30, 2011 | 27.72 |
| Dec 29, 2011 | 27.79 |
| Dec 28, 2011 | 27.86 |
| Dec 27, 2011 | 27.93 |
| Dec 23, 2011 | 28.02 |
| Dec 22, 2011 | 28.10 |
| Dec 21, 2011 | 28.18 |
| Dec 20, 2011 | 28.27 |
| Dec 19, 2011 | 28.36 |
| Dec 16, 2011 | 28.45 |
| Dec 15, 2011 | 28.54 |
| Dec 14, 2011 | 28.63 |
| Dec 13, 2011 | 28.72 |
| Dec 12, 2011 | 28.80 |
| Dec 9, 2011 | 28.88 |
| Dec 8, 2011 | 28.96 |
| Dec 7, 2011 | 29.04 |
| Dec 6, 2011 | 29.11 |
| Dec 5, 2011 | 29.18 |
| Dec 2, 2011 | 29.25 |
| Dec 1, 2011 | 29.33 |
| Nov 30, 2011 | 29.41 |
| Nov 29, 2011 | 29.48 |
| Nov 28, 2011 | 29.56 |
| Nov 25, 2011 | 29.64 |
| Nov 23, 2011 | 29.71 |
| Nov 22, 2011 | 29.79 |
| Nov 21, 2011 | 29.87 |
| Nov 18, 2011 | 29.94 |
| Nov 17, 2011 | 30.01 |
| Nov 16, 2011 | 30.08 |
| Nov 15, 2011 | 30.15 |
| Nov 14, 2011 | 30.22 |
| Nov 11, 2011 | 30.28 |
| Nov 10, 2011 | 30.34 |
| Nov 9, 2011 | 30.40 |
| Nov 8, 2011 | 30.47 |
| Nov 7, 2011 | 30.53 |
| Nov 4, 2011 | 30.59 |
| Nov 3, 2011 | 30.64 |
| Nov 2, 2011 | 30.68 |
| Nov 1, 2011 | 30.74 |
| Oct 31, 2011 | 30.81 |
| Oct 28, 2011 | 30.86 |
| Oct 27, 2011 | 30.91 |
| Oct 26, 2011 | 30.96 |
| Oct 25, 2011 | 31.02 |
| Oct 24, 2011 | 31.08 |
| Oct 21, 2011 | 31.13 |
| Oct 20, 2011 | 31.18 |
| Oct 19, 2011 | 31.24 |
| Oct 18, 2011 | 31.29 |
| Oct 17, 2011 | 31.34 |
| Oct 14, 2011 | 31.39 |
| Oct 13, 2011 | 31.44 |
| Oct 12, 2011 | 31.49 |
| Oct 11, 2011 | 31.54 |
| Oct 10, 2011 | 31.59 |
| Oct 7, 2011 | 31.64 |
| Oct 6, 2011 | 31.70 |
| Oct 5, 2011 | 31.75 |
| Oct 4, 2011 | 31.81 |
| Oct 3, 2011 | 31.86 |
| Sep 30, 2011 | 31.92 |
| Sep 29, 2011 | 31.97 |
| Sep 28, 2011 | 32.02 |
| Sep 27, 2011 | 32.08 |
| Sep 26, 2011 | 32.14 |
| Sep 23, 2011 | 32.19 |
| Sep 22, 2011 | 32.25 |
| Sep 21, 2011 | 32.30 |
| Sep 20, 2011 | 32.36 |
| Sep 19, 2011 | 32.41 |
| Sep 16, 2011 | 32.46 |
| Sep 15, 2011 | 32.49 |
| Sep 14, 2011 | 32.52 |
| Sep 13, 2011 | 32.56 |
| Sep 12, 2011 | 32.59 |
| Sep 9, 2011 | 32.62 |
| Sep 8, 2011 | 32.65 |
| Sep 7, 2011 | 32.68 |
| Sep 6, 2011 | 32.71 |
| Sep 2, 2011 | 32.74 |
| Sep 1, 2011 | 32.77 |
| Aug 31, 2011 | 32.79 |
| Aug 30, 2011 | 32.82 |
| Aug 29, 2011 | 32.84 |
| Aug 26, 2011 | 32.86 |
| Aug 25, 2011 | 32.89 |
| Aug 24, 2011 | 32.94 |
| Aug 23, 2011 | 32.98 |
| Aug 22, 2011 | 33.02 |
| Aug 19, 2011 | 33.07 |
| Aug 18, 2011 | 33.12 |
| Aug 17, 2011 | 33.16 |
| Aug 16, 2011 | 33.20 |
| Aug 15, 2011 | 33.23 |
| Aug 12, 2011 | 33.26 |
| Aug 11, 2011 | 33.30 |
| Aug 10, 2011 | 33.34 |
| Aug 9, 2011 | 33.40 |
| Aug 8, 2011 | 33.44 |
| Aug 5, 2011 | 33.49 |
| Aug 4, 2011 | 33.53 |
| Aug 3, 2011 | 33.55 |
| Aug 2, 2011 | 33.57 |
| Aug 1, 2011 | 33.58 |
| Jul 29, 2011 | 33.59 |
| Jul 28, 2011 | 33.61 |
| Jul 27, 2011 | 33.62 |
| Jul 26, 2011 | 33.63 |
| Jul 25, 2011 | 33.64 |
| Jul 22, 2011 | 33.65 |
| Jul 21, 2011 | 33.65 |
| Jul 20, 2011 | 33.66 |
| Jul 19, 2011 | 33.66 |
| Jul 18, 2011 | 33.67 |
| Jul 15, 2011 | 33.68 |
| Jul 14, 2011 | 33.69 |
| Jul 13, 2011 | 33.69 |
| Jul 12, 2011 | 33.70 |
| Jul 11, 2011 | 33.70 |
| Jul 8, 2011 | 33.69 |
| Jul 7, 2011 | 33.69 |
| Jul 6, 2011 | 33.68 |
| Jul 5, 2011 | 33.68 |
| Jul 1, 2011 | 33.68 |
| Jun 30, 2011 | 33.68 |
| Jun 29, 2011 | 33.68 |
| Jun 28, 2011 | 33.68 |
| Jun 27, 2011 | 33.69 |
| Jun 24, 2011 | 33.69 |
| Jun 23, 2011 | 33.70 |
| Jun 22, 2011 | 33.71 |
| Jun 21, 2011 | 33.71 |
| Jun 20, 2011 | 33.71 |
| Jun 17, 2011 | 33.71 |
| Jun 16, 2011 | 33.71 |
| Jun 15, 2011 | 33.71 |
| Jun 14, 2011 | 33.70 |
| Jun 13, 2011 | 33.69 |
| Jun 10, 2011 | 33.67 |
| Jun 9, 2011 | 33.65 |
| Jun 8, 2011 | 33.63 |
| Jun 7, 2011 | 33.61 |
| Jun 6, 2011 | 33.59 |
| Jun 3, 2011 | 33.57 |
| Jun 2, 2011 | 33.55 |
| Jun 1, 2011 | 33.53 |
| May 31, 2011 | 33.51 |
| May 27, 2011 | 33.48 |
| May 26, 2011 | 33.45 |
| May 25, 2011 | 33.42 |
| May 24, 2011 | 33.40 |
| May 23, 2011 | 33.39 |
| May 20, 2011 | 33.37 |
| May 19, 2011 | 33.35 |
| May 18, 2011 | 33.34 |
| May 17, 2011 | 33.33 |
| May 16, 2011 | 33.32 |
| May 13, 2011 | 33.31 |
| May 12, 2011 | 33.30 |
| May 11, 2011 | 33.28 |
| May 10, 2011 | 33.26 |
| May 9, 2011 | 33.25 |
| May 6, 2011 | 33.23 |
| May 5, 2011 | 33.21 |
| May 4, 2011 | 33.19 |
| May 3, 2011 | 33.16 |
| May 2, 2011 | 33.13 |
| Apr 29, 2011 | 33.10 |
| Apr 28, 2011 | 33.07 |
| Apr 27, 2011 | 33.05 |
| Apr 26, 2011 | 33.03 |
| Apr 25, 2011 | 33.00 |
| Apr 21, 2011 | 32.97 |
| Apr 20, 2011 | 32.94 |
| Apr 19, 2011 | 32.92 |
| Apr 18, 2011 | 32.88 |
| Apr 15, 2011 | 32.85 |
| Apr 14, 2011 | 32.81 |
| Apr 13, 2011 | 32.78 |
| Apr 12, 2011 | 32.75 |
| Apr 11, 2011 | 32.73 |
| Apr 8, 2011 | 32.70 |
| Apr 7, 2011 | 32.67 |
| Apr 6, 2011 | 32.63 |
| Apr 5, 2011 | 32.60 |
| Apr 4, 2011 | 32.57 |
| Apr 1, 2011 | 32.55 |
| Mar 31, 2011 | 32.52 |
| Mar 30, 2011 | 32.49 |
| Mar 29, 2011 | 32.46 |
| Mar 28, 2011 | 32.45 |
| Mar 25, 2011 | 32.42 |
| Mar 24, 2011 | 32.40 |
| Mar 23, 2011 | 32.37 |
| Mar 22, 2011 | 32.34 |
| Mar 21, 2011 | 32.32 |
| Mar 18, 2011 | 32.29 |
| Mar 17, 2011 | 32.27 |
| Mar 16, 2011 | 32.26 |
| Mar 15, 2011 | 32.24 |
| Mar 14, 2011 | 32.23 |
| Mar 11, 2011 | 32.20 |
| Mar 10, 2011 | 32.18 |
| Mar 9, 2011 | 32.15 |
| Mar 8, 2011 | 32.12 |
| Mar 7, 2011 | 32.09 |
| Mar 4, 2011 | 32.06 |
| Mar 3, 2011 | 32.05 |
| Mar 2, 2011 | 32.03 |
| Mar 1, 2011 | 32.01 |
| Feb 28, 2011 | 32.00 |
| Feb 25, 2011 | 31.99 |
| Feb 24, 2011 | 31.99 |
| Feb 23, 2011 | 31.98 |
| Feb 22, 2011 | 31.97 |
| Feb 18, 2011 | 31.95 |
| Feb 17, 2011 | 31.93 |
| Feb 16, 2011 | 31.93 |
| Feb 15, 2011 | 31.92 |
| Feb 14, 2011 | 31.93 |
| Feb 11, 2011 | 31.93 |
| Feb 10, 2011 | 31.94 |
| Feb 9, 2011 | 31.95 |
| Feb 8, 2011 | 31.95 |
| Feb 7, 2011 | 31.98 |
| Feb 4, 2011 | 32.00 |
| Feb 3, 2011 | 32.01 |
| Feb 2, 2011 | 32.02 |
| Feb 1, 2011 | 32.04 |
| Jan 31, 2011 | 32.06 |
| Jan 28, 2011 | 32.08 |
| Jan 27, 2011 | 32.11 |
| Jan 26, 2011 | 32.13 |
| Jan 25, 2011 | 32.15 |
| Jan 24, 2011 | 32.17 |
| Jan 21, 2011 | 32.19 |
| Jan 20, 2011 | 32.21 |
| Jan 19, 2011 | 32.23 |
| Jan 18, 2011 | 32.25 |
| Jan 14, 2011 | 32.26 |
| Jan 13, 2011 | 32.27 |
| Jan 12, 2011 | 32.29 |
| Jan 11, 2011 | 32.30 |
| Jan 10, 2011 | 32.31 |
| Jan 7, 2011 | 32.33 |
| Jan 6, 2011 | 32.34 |
| Jan 5, 2011 | 32.36 |
| Jan 4, 2011 | 32.38 |
| Jan 3, 2011 | 32.39 |
| Dec 31, 2010 | 32.40 |
| Dec 30, 2010 | 32.42 |
| Dec 29, 2010 | 32.44 |
| Dec 28, 2010 | 32.46 |
| Dec 27, 2010 | 32.48 |
| Dec 23, 2010 | 32.50 |
| Dec 22, 2010 | 32.52 |
| Dec 21, 2010 | 32.53 |
| Dec 20, 2010 | 32.54 |
| Dec 17, 2010 | 32.55 |
| Dec 16, 2010 | 32.57 |
| Dec 15, 2010 | 32.58 |
| Dec 14, 2010 | 32.60 |
| Dec 13, 2010 | 32.61 |
| Dec 10, 2010 | 32.61 |
| Dec 9, 2010 | 32.61 |
| Dec 8, 2010 | 32.62 |
| Dec 7, 2010 | 32.62 |
| Dec 6, 2010 | 32.62 |
| Dec 3, 2010 | 32.63 |
| Dec 2, 2010 | 32.63 |
| Dec 1, 2010 | 32.63 |
| Nov 30, 2010 | 32.64 |
| Nov 29, 2010 | 32.65 |
| Nov 26, 2010 | 32.65 |
| Nov 24, 2010 | 32.64 |
| Nov 23, 2010 | 32.64 |
| Nov 22, 2010 | 32.63 |
| Nov 19, 2010 | 32.62 |
| Nov 18, 2010 | 32.61 |
| Nov 17, 2010 | 32.60 |
| Nov 16, 2010 | 32.60 |
| Nov 15, 2010 | 32.60 |
| Nov 12, 2010 | 32.59 |
| Nov 11, 2010 | 32.59 |
| Nov 10, 2010 | 32.59 |
| Nov 9, 2010 | 32.58 |
| Nov 8, 2010 | 32.57 |
| Nov 5, 2010 | 32.57 |
| Nov 4, 2010 | 32.56 |
| Nov 3, 2010 | 32.55 |
| Nov 2, 2010 | 32.55 |
| Nov 1, 2010 | 32.56 |
| Oct 29, 2010 | 32.56 |
| Oct 28, 2010 | 32.56 |
| Oct 27, 2010 | 32.57 |
| Oct 26, 2010 | 32.57 |
| Oct 25, 2010 | 32.57 |
| Oct 22, 2010 | 32.57 |
| Oct 21, 2010 | 32.57 |
| Oct 20, 2010 | 32.56 |
| Oct 19, 2010 | 32.56 |
| Oct 18, 2010 | 32.55 |
| Oct 15, 2010 | 32.53 |
| Oct 14, 2010 | 32.52 |
| Oct 13, 2010 | 32.51 |
| Oct 12, 2010 | 32.50 |
| Oct 11, 2010 | 32.49 |
| Oct 8, 2010 | 32.47 |
| Oct 7, 2010 | 32.46 |
| Oct 6, 2010 | 32.45 |
| Oct 5, 2010 | 32.43 |
| Oct 4, 2010 | 32.42 |
| Oct 1, 2010 | 32.41 |
| Sep 30, 2010 | 32.40 |
| Sep 29, 2010 | 32.39 |
| Sep 28, 2010 | 32.39 |
| Sep 27, 2010 | 32.38 |
| Sep 24, 2010 | 32.37 |
| Sep 23, 2010 | 32.37 |
| Sep 22, 2010 | 32.38 |
| Sep 21, 2010 | 32.38 |
| Sep 20, 2010 | 32.37 |
| Sep 17, 2010 | 32.36 |
| Sep 16, 2010 | 32.35 |
| Sep 15, 2010 | 32.34 |
| Sep 14, 2010 | 32.33 |
| Sep 13, 2010 | 32.32 |
| Sep 10, 2010 | 32.31 |
| Sep 9, 2010 | 32.29 |
| Sep 8, 2010 | 32.28 |
| Sep 7, 2010 | 32.27 |
| Sep 3, 2010 | 32.26 |
| Sep 2, 2010 | 32.25 |
| Sep 1, 2010 | 32.24 |
| Aug 31, 2010 | 32.23 |
| Aug 30, 2010 | 32.23 |
| Aug 27, 2010 | 32.22 |
| Aug 26, 2010 | 32.22 |
| Aug 25, 2010 | 32.21 |
| Aug 24, 2010 | 32.21 |
| Aug 23, 2010 | 32.21 |
| Aug 20, 2010 | 32.20 |
| Aug 19, 2010 | 32.19 |
| Aug 18, 2010 | 32.19 |
| Aug 17, 2010 | 32.18 |
| Aug 16, 2010 | 32.17 |
| Aug 13, 2010 | 32.17 |
| Aug 12, 2010 | 32.17 |
| Aug 11, 2010 | 32.18 |
| Aug 10, 2010 | 32.18 |
| Aug 9, 2010 | 32.18 |
| Aug 6, 2010 | 32.17 |
| Aug 5, 2010 | 32.17 |
| Aug 4, 2010 | 32.17 |
| Aug 3, 2010 | 32.16 |
| Aug 2, 2010 | 32.15 |
| Jul 30, 2010 | 32.14 |
| Jul 29, 2010 | 32.13 |
| Jul 28, 2010 | 32.12 |
| Jul 27, 2010 | 32.11 |
| Jul 26, 2010 | 32.10 |
| Jul 23, 2010 | 32.08 |
| Jul 22, 2010 | 32.07 |
| Jul 21, 2010 | 32.06 |
| Jul 20, 2010 | 32.06 |
| Jul 19, 2010 | 32.05 |
| Jul 16, 2010 | 32.04 |
| Jul 15, 2010 | 32.04 |
| Jul 14, 2010 | 32.04 |
| Jul 13, 2010 | 32.03 |
| Jul 12, 2010 | 32.02 |
| Jul 9, 2010 | 32.02 |
| Jul 8, 2010 | 32.02 |
| Jul 7, 2010 | 32.03 |
| Jul 6, 2010 | 32.04 |
| Jul 2, 2010 | 32.05 |
| Jul 1, 2010 | 32.07 |
| Jun 30, 2010 | 32.08 |
| Jun 29, 2010 | 32.09 |
| Jun 28, 2010 | 32.10 |
| Jun 25, 2010 | 32.09 |
| Jun 24, 2010 | 32.08 |
| Jun 23, 2010 | 32.08 |
| Jun 22, 2010 | 32.07 |
| Jun 21, 2010 | 32.05 |
| Jun 18, 2010 | 32.03 |
| Jun 17, 2010 | 32.01 |
| Jun 16, 2010 | 32.00 |
| Jun 15, 2010 | 31.99 |
| Jun 14, 2010 | 31.97 |
| Jun 11, 2010 | 31.95 |
| Jun 10, 2010 | 31.93 |
| Jun 9, 2010 | 31.92 |
| Jun 8, 2010 | 31.90 |
| Jun 7, 2010 | 31.89 |
| Jun 4, 2010 | 31.88 |
| Jun 3, 2010 | 31.86 |
| Jun 2, 2010 | 31.84 |
| Jun 1, 2010 | 31.82 |
| May 28, 2010 | 31.81 |
| May 27, 2010 | 31.79 |
| May 26, 2010 | 31.76 |
| May 25, 2010 | 31.74 |
| May 24, 2010 | 31.72 |
| May 21, 2010 | 31.69 |
| May 20, 2010 | 31.64 |
| May 19, 2010 | 31.60 |
| May 18, 2010 | 31.55 |
| May 17, 2010 | 31.49 |
| May 14, 2010 | 31.43 |
| May 13, 2010 | 31.37 |
| May 12, 2010 | 31.29 |
| May 11, 2010 | 31.21 |
| May 10, 2010 | 31.13 |
| May 7, 2010 | 31.05 |
| May 6, 2010 | 30.98 |
| May 5, 2010 | 30.90 |
| May 4, 2010 | 30.81 |
| May 3, 2010 | 30.71 |
| Apr 30, 2010 | 30.61 |
| Apr 29, 2010 | 30.51 |
| Apr 28, 2010 | 30.41 |
| Apr 27, 2010 | 30.30 |
| Apr 26, 2010 | 30.19 |
| Apr 23, 2010 | 30.07 |
| Apr 22, 2010 | 29.94 |
| Apr 21, 2010 | 29.83 |
| Apr 20, 2010 | 29.72 |
| Apr 19, 2010 | 29.62 |
| Apr 16, 2010 | 29.51 |
| Apr 15, 2010 | 29.40 |
| Apr 14, 2010 | 29.29 |
| Apr 13, 2010 | 29.17 |
| Apr 12, 2010 | 29.06 |
| Apr 9, 2010 | 28.95 |
| Apr 8, 2010 | 28.84 |
| Apr 7, 2010 | 28.74 |
| Apr 6, 2010 | 28.64 |
| Apr 5, 2010 | 28.54 |
| Apr 1, 2010 | 28.44 |
| Mar 31, 2010 | 28.35 |
| Mar 30, 2010 | 28.26 |
| Mar 29, 2010 | 28.17 |
| Mar 26, 2010 | 28.08 |
| Mar 25, 2010 | 27.99 |
| Mar 24, 2010 | 27.91 |
| Mar 23, 2010 | 27.82 |
| Mar 22, 2010 | 27.73 |
| Mar 19, 2010 | 27.65 |
| Mar 18, 2010 | 27.56 |
| Mar 17, 2010 | 27.47 |
| Mar 16, 2010 | 27.37 |
| Mar 15, 2010 | 27.27 |
| Mar 12, 2010 | 27.17 |
| Mar 11, 2010 | 27.06 |
| Mar 10, 2010 | 26.97 |
| Mar 9, 2010 | 26.87 |
| Mar 8, 2010 | 26.78 |
| Mar 5, 2010 | 26.69 |
| Mar 4, 2010 | 26.60 |
| Mar 3, 2010 | 26.51 |
| Mar 2, 2010 | 26.42 |
| Mar 1, 2010 | 26.33 |
| Feb 26, 2010 | 26.24 |
| Feb 25, 2010 | 26.17 |
| Feb 24, 2010 | 26.10 |
| Feb 23, 2010 | 26.03 |
| Feb 22, 2010 | 25.95 |
| Feb 19, 2010 | 25.87 |
| Feb 18, 2010 | 25.79 |
| Feb 17, 2010 | 25.71 |
| Feb 16, 2010 | 25.62 |
| Feb 12, 2010 | 25.52 |
| Feb 11, 2010 | 25.44 |
| Feb 10, 2010 | 25.35 |
| Feb 9, 2010 | 25.26 |
| Feb 8, 2010 | 25.19 |
| Feb 5, 2010 | 25.11 |
| Feb 4, 2010 | 25.03 |
| Feb 3, 2010 | 24.95 |
| Feb 2, 2010 | 24.86 |
| Feb 1, 2010 | 24.78 |
| Jan 29, 2010 | 24.71 |
| Jan 28, 2010 | 24.62 |
| Jan 27, 2010 | 24.54 |
| Jan 26, 2010 | 24.45 |
| Jan 25, 2010 | 24.37 |
| Jan 22, 2010 | 24.27 |
| Jan 21, 2010 | 24.16 |
| Jan 20, 2010 | 24.06 |
| Jan 19, 2010 | 23.96 |
| Jan 15, 2010 | 23.86 |
| Jan 14, 2010 | 23.76 |
| Jan 13, 2010 | 23.64 |
| Jan 12, 2010 | 23.52 |
| Jan 11, 2010 | 23.41 |
| Jan 8, 2010 | 23.28 |
| Jan 7, 2010 | 23.15 |
| Jan 6, 2010 | 23.03 |
| Jan 5, 2010 | 22.90 |
| Jan 4, 2010 | 22.78 |
| Dec 31, 2009 | 22.66 |
| Dec 30, 2009 | 22.55 |
| Dec 29, 2009 | 22.43 |
| Dec 28, 2009 | 22.32 |
| Dec 24, 2009 | 22.22 |
| Dec 23, 2009 | 22.11 |
| Dec 22, 2009 | 22.00 |
| Dec 21, 2009 | 21.89 |
| Dec 18, 2009 | 21.79 |
| Dec 17, 2009 | 21.69 |
| Dec 16, 2009 | 21.58 |
| Dec 15, 2009 | 21.49 |
| Dec 14, 2009 | 21.40 |
| Dec 11, 2009 | 21.31 |
| Dec 10, 2009 | 21.22 |
| Dec 9, 2009 | 21.14 |
| Dec 8, 2009 | 21.06 |
| Dec 7, 2009 | 20.97 |
| Dec 4, 2009 | 20.88 |
| Dec 3, 2009 | 20.80 |
| Dec 2, 2009 | 20.72 |
| Dec 1, 2009 | 20.64 |
| Nov 30, 2009 | 20.57 |
| Nov 27, 2009 | 20.49 |
| Nov 25, 2009 | 20.43 |
| Nov 24, 2009 | 20.37 |
| Nov 23, 2009 | 20.30 |
| Nov 20, 2009 | 20.25 |
| Nov 19, 2009 | 20.19 |
| Nov 18, 2009 | 20.14 |
| Nov 17, 2009 | 20.08 |
| Nov 16, 2009 | 20.03 |
| Nov 13, 2009 | 19.98 |
| Nov 12, 2009 | 19.94 |
| Nov 11, 2009 | 19.91 |
| Nov 10, 2009 | 19.90 |
| Nov 9, 2009 | 19.88 |
| Nov 6, 2009 | 19.86 |
| Nov 5, 2009 | 19.84 |
| Nov 4, 2009 | 19.81 |
| Nov 3, 2009 | 19.80 |
| Nov 2, 2009 | 19.77 |
| Oct 30, 2009 | 19.76 |
| Oct 29, 2009 | 19.75 |
| Oct 28, 2009 | 19.73 |
| Oct 27, 2009 | 19.73 |
| Oct 26, 2009 | 19.71 |
| Oct 23, 2009 | 19.70 |
| Oct 22, 2009 | 19.69 |
| Oct 21, 2009 | 19.68 |
| Oct 20, 2009 | 19.68 |
| Oct 19, 2009 | 19.68 |
| Oct 16, 2009 | 19.68 |
| Oct 15, 2009 | 19.67 |
| Oct 14, 2009 | 19.65 |
| Oct 13, 2009 | 19.63 |
| Oct 12, 2009 | 19.61 |
| Oct 9, 2009 | 19.59 |
| Oct 8, 2009 | 19.56 |
| Oct 7, 2009 | 19.54 |
| Oct 6, 2009 | 19.53 |
| Oct 5, 2009 | 19.51 |
| Oct 2, 2009 | 19.50 |
| Oct 1, 2009 | 19.49 |
| Sep 30, 2009 | 19.49 |
| Sep 29, 2009 | 19.48 |
| Sep 28, 2009 | 19.46 |
| Sep 25, 2009 | 19.45 |
| Sep 24, 2009 | 19.45 |
| Sep 23, 2009 | 19.45 |
| Sep 22, 2009 | 19.45 |
| Sep 21, 2009 | 19.44 |
| Sep 18, 2009 | 19.42 |
| Sep 17, 2009 | 19.40 |
| Sep 16, 2009 | 19.36 |
| Sep 15, 2009 | 19.33 |
| Sep 14, 2009 | 19.31 |
| Sep 11, 2009 | 19.27 |
| Sep 10, 2009 | 19.23 |
| Sep 9, 2009 | 19.17 |
| Sep 8, 2009 | 19.13 |
| Sep 4, 2009 | 19.11 |
| Sep 3, 2009 | 19.11 |
| Sep 2, 2009 | 19.12 |
| Sep 1, 2009 | 19.13 |
| Aug 31, 2009 | 19.15 |
| Aug 28, 2009 | 19.15 |
| Aug 27, 2009 | 19.16 |
| Aug 26, 2009 | 19.17 |
| Aug 25, 2009 | 19.19 |
| Aug 24, 2009 | 19.21 |
| Aug 21, 2009 | 19.25 |
| Aug 20, 2009 | 19.31 |
| Aug 19, 2009 | 19.37 |
| Aug 18, 2009 | 19.43 |
| Aug 17, 2009 | 19.49 |
| Aug 14, 2009 | 19.54 |
| Aug 13, 2009 | 19.58 |
| Aug 12, 2009 | 19.59 |
| Aug 11, 2009 | 19.62 |
| Aug 10, 2009 | 19.65 |
| Aug 7, 2009 | 19.69 |
| Aug 6, 2009 | 19.73 |
| Aug 5, 2009 | 19.81 |
| Aug 4, 2009 | 19.88 |
| Aug 3, 2009 | 19.96 |
| Jul 31, 2009 | 20.00 |
| Jul 30, 2009 | 20.08 |
| Jul 29, 2009 | 20.18 |
| Jul 28, 2009 | 20.22 |
| Jul 27, 2009 | 20.26 |
| Jul 24, 2009 | 20.35 |
| Jul 23, 2009 | 20.44 |
| Jul 22, 2009 | 20.58 |
| Jul 21, 2009 | 20.72 |
| Jul 20, 2009 | 20.86 |
| Jul 17, 2009 | 21.02 |
| Jul 16, 2009 | 21.19 |
| Jul 15, 2009 | 21.31 |
| Jul 14, 2009 | 21.49 |
| Jul 13, 2009 | 21.68 |
| Jul 10, 2009 | 21.85 |
| Jul 9, 2009 | 22.02 |
| Jul 8, 2009 | 22.20 |
| Jul 7, 2009 | 22.38 |
| Jul 6, 2009 | 22.56 |
| Jul 2, 2009 | 22.69 |
| Jul 1, 2009 | 22.86 |
| Jun 30, 2009 | 23.01 |
| Jun 29, 2009 | 23.17 |
| Jun 26, 2009 | 23.34 |
| Jun 25, 2009 | 23.51 |
| Jun 24, 2009 | 23.68 |
| Jun 23, 2009 | 23.86 |
| Jun 22, 2009 | 24.03 |
| Jun 19, 2009 | 24.19 |
| Jun 18, 2009 | 24.35 |
| Jun 17, 2009 | 24.51 |
| Jun 16, 2009 | 24.68 |
| Jun 15, 2009 | 24.86 |
| Jun 12, 2009 | 25.01 |
| Jun 11, 2009 | 25.16 |
| Jun 10, 2009 | 25.31 |
| Jun 9, 2009 | 25.47 |
| Jun 8, 2009 | 25.62 |
| Jun 5, 2009 | 25.77 |
| Jun 4, 2009 | 25.92 |
| Jun 3, 2009 | 26.07 |
| Jun 2, 2009 | 26.23 |
| Jun 1, 2009 | 26.38 |
| May 29, 2009 | 26.54 |
| May 28, 2009 | 26.69 |
| May 27, 2009 | 26.86 |
| May 26, 2009 | 27.02 |
| May 22, 2009 | 27.16 |
| May 21, 2009 | 27.32 |
| May 20, 2009 | 27.46 |
| May 19, 2009 | 27.60 |
| May 18, 2009 | 27.74 |
| May 15, 2009 | 27.89 |
| May 14, 2009 | 28.04 |
| May 13, 2009 | 28.18 |
| May 12, 2009 | 28.32 |
| May 11, 2009 | 28.45 |
| May 8, 2009 | 28.58 |
| May 7, 2009 | 28.73 |
| May 6, 2009 | 28.88 |
| May 5, 2009 | 29.01 |
| May 4, 2009 | 29.15 |
| May 1, 2009 | 29.29 |
| Apr 30, 2009 | 29.43 |
| Apr 29, 2009 | 29.55 |
| Apr 28, 2009 | 29.68 |
| Apr 27, 2009 | 29.82 |
| Apr 24, 2009 | 29.96 |
| Apr 23, 2009 | 30.09 |
| Apr 22, 2009 | 30.23 |
| Apr 21, 2009 | 30.36 |
| Apr 20, 2009 | 30.50 |
| Apr 17, 2009 | 30.63 |
| Apr 16, 2009 | 30.77 |
| Apr 15, 2009 | 30.90 |
| Apr 14, 2009 | 31.06 |
| Apr 13, 2009 | 31.21 |
| Apr 9, 2009 | 31.38 |
| Apr 8, 2009 | 31.54 |
| Apr 7, 2009 | 31.72 |
| Apr 6, 2009 | 31.90 |
| Apr 3, 2009 | 32.08 |
| Apr 2, 2009 | 32.25 |
| Apr 1, 2009 | 32.43 |
| Mar 31, 2009 | 32.64 |
| Mar 30, 2009 | 32.85 |
| Mar 27, 2009 | 33.07 |
| Mar 26, 2009 | 33.28 |
| Mar 25, 2009 | 33.51 |
| Mar 24, 2009 | 33.74 |
| Mar 23, 2009 | 33.97 |
| Mar 20, 2009 | 34.21 |
| Mar 19, 2009 | 34.46 |
| Mar 18, 2009 | 34.69 |
| Mar 17, 2009 | 34.92 |
| Mar 16, 2009 | 35.16 |
| Mar 13, 2009 | 35.40 |
| Mar 12, 2009 | 35.64 |
| Mar 11, 2009 | 35.87 |
| Mar 10, 2009 | 36.11 |
| Mar 9, 2009 | 36.34 |
| Mar 6, 2009 | 36.57 |
| Mar 5, 2009 | 36.80 |
| Mar 4, 2009 | 37.03 |
| Mar 3, 2009 | 37.25 |
| Mar 2, 2009 | 37.47 |
| Feb 27, 2009 | 37.69 |
| Feb 26, 2009 | 37.90 |
| Feb 25, 2009 | 38.09 |
| Feb 24, 2009 | 38.28 |
| Feb 23, 2009 | 38.46 |
| Feb 20, 2009 | 38.65 |
| Feb 19, 2009 | 38.84 |
| Feb 18, 2009 | 39.02 |
| Feb 17, 2009 | 39.22 |
| Feb 13, 2009 | 39.40 |
| Feb 12, 2009 | 39.57 |
| Feb 11, 2009 | 39.74 |
| Feb 10, 2009 | 39.91 |
| Feb 9, 2009 | 40.08 |
| Feb 6, 2009 | 40.23 |
| Feb 5, 2009 | 40.39 |
| Feb 4, 2009 | 40.53 |
| Feb 3, 2009 | 40.69 |
| Feb 2, 2009 | 40.85 |
| Jan 30, 2009 | 40.99 |
| Jan 29, 2009 | 41.13 |
| Jan 28, 2009 | 41.26 |
| Jan 27, 2009 | 41.38 |
| Jan 26, 2009 | 41.50 |
| Jan 23, 2009 | 41.63 |
| Jan 22, 2009 | 41.76 |
| Jan 21, 2009 | 41.90 |
| Jan 20, 2009 | 42.03 |
| Jan 16, 2009 | 42.18 |
| Jan 15, 2009 | 42.31 |
| Jan 14, 2009 | 42.43 |
| Jan 13, 2009 | 42.55 |
| Jan 12, 2009 | 42.65 |
| Jan 9, 2009 | 42.76 |
| Jan 8, 2009 | 42.87 |
| Jan 7, 2009 | 42.98 |
| Jan 6, 2009 | 43.09 |
| Jan 5, 2009 | 43.18 |
| Jan 2, 2009 | 43.28 |
| Dec 31, 2008 | 43.39 |
| Dec 30, 2008 | 43.49 |
| Dec 29, 2008 | 43.58 |
| Dec 26, 2008 | 43.68 |
| Dec 24, 2008 | 43.79 |
| Dec 23, 2008 | 43.89 |
| Dec 22, 2008 | 44.00 |
| Dec 19, 2008 | 44.09 |
| Dec 18, 2008 | 44.18 |
| Dec 17, 2008 | 44.27 |
| Dec 16, 2008 | 44.37 |
| Dec 15, 2008 | 44.47 |
| Dec 12, 2008 | 44.56 |
| Dec 11, 2008 | 44.66 |
| Dec 10, 2008 | 44.77 |
| Dec 9, 2008 | 44.88 |
| Dec 8, 2008 | 44.98 |
| Dec 5, 2008 | 45.06 |
| Dec 4, 2008 | 45.14 |
| Dec 3, 2008 | 45.24 |
| Dec 2, 2008 | 45.33 |
| Dec 1, 2008 | 45.42 |
| Nov 28, 2008 | 45.53 |
| Nov 26, 2008 | 45.63 |
| Nov 25, 2008 | 45.74 |
| Nov 24, 2008 | 45.85 |
| Nov 21, 2008 | 45.97 |
| Nov 20, 2008 | 46.10 |
| Nov 19, 2008 | 46.23 |
| Nov 18, 2008 | 46.32 |
| Nov 17, 2008 | 46.40 |
| Nov 14, 2008 | 46.48 |
| Nov 13, 2008 | 46.57 |
| Nov 12, 2008 | 46.64 |
| Nov 11, 2008 | 46.72 |
| Nov 10, 2008 | 46.80 |
| Nov 7, 2008 | 46.87 |
| Nov 6, 2008 | 46.93 |
| Nov 5, 2008 | 46.99 |
| Nov 4, 2008 | 47.05 |
| Nov 3, 2008 | 47.06 |
| Oct 31, 2008 | 47.09 |
| Oct 30, 2008 | 47.11 |
| Oct 29, 2008 | 47.15 |
| Oct 28, 2008 | 47.20 |
| Oct 27, 2008 | 47.26 |
| Oct 24, 2008 | 47.34 |
| Oct 23, 2008 | 47.41 |
| Oct 22, 2008 | 47.47 |
| Oct 21, 2008 | 47.53 |
| Oct 20, 2008 | 47.58 |
| Oct 17, 2008 | 47.63 |
| Oct 16, 2008 | 47.70 |
| Oct 15, 2008 | 47.76 |
| Oct 14, 2008 | 47.86 |
| Oct 13, 2008 | 47.94 |
| Oct 10, 2008 | 47.99 |
| Oct 9, 2008 | 48.10 |
| Oct 8, 2008 | 48.21 |
| Oct 7, 2008 | 48.28 |
| Oct 6, 2008 | 48.34 |
| Oct 3, 2008 | 48.36 |
| Oct 2, 2008 | 48.38 |
| Oct 1, 2008 | 48.39 |
| Sep 30, 2008 | 48.42 |
| Sep 29, 2008 | 48.43 |
| Sep 26, 2008 | 48.49 |
| Sep 25, 2008 | 48.49 |
| Sep 24, 2008 | 48.50 |
| Sep 23, 2008 | 48.52 |
| Sep 22, 2008 | 48.55 |
| Sep 19, 2008 | 48.55 |
| Sep 18, 2008 | 48.54 |
| Sep 17, 2008 | 48.55 |
| Sep 16, 2008 | 48.59 |
| Sep 15, 2008 | 48.61 |
| Sep 12, 2008 | 48.64 |
| Sep 11, 2008 | 48.64 |
| Sep 10, 2008 | 48.63 |
| Sep 9, 2008 | 48.65 |
| Sep 8, 2008 | 48.66 |
| Sep 5, 2008 | 48.67 |
| Sep 4, 2008 | 48.68 |
| Sep 3, 2008 | 48.71 |
| Sep 2, 2008 | 48.73 |
| Aug 29, 2008 | 48.76 |
| Aug 28, 2008 | 48.78 |
| Aug 27, 2008 | 48.79 |
| Aug 26, 2008 | 48.82 |
| Aug 25, 2008 | 48.85 |
| Aug 22, 2008 | 48.87 |
| Aug 21, 2008 | 48.92 |
| Aug 20, 2008 | 48.97 |
| Aug 19, 2008 | 49.02 |
| Aug 18, 2008 | 49.08 |
| Aug 15, 2008 | 49.14 |
| Aug 14, 2008 | 49.19 |
| Aug 13, 2008 | 49.25 |
| Aug 12, 2008 | 49.32 |
| Aug 11, 2008 | 49.39 |
| Aug 8, 2008 | 49.45 |
| Aug 7, 2008 | 49.52 |
| Aug 6, 2008 | 49.61 |
| Aug 5, 2008 | 49.67 |
| Aug 4, 2008 | 49.74 |
| Aug 1, 2008 | 49.83 |
| Jul 31, 2008 | 49.91 |
| Jul 30, 2008 | 49.99 |
| Jul 29, 2008 | 50.07 |
| Jul 28, 2008 | 50.16 |
| Jul 25, 2008 | 50.26 |
| Jul 24, 2008 | 50.34 |
| Jul 23, 2008 | 50.43 |
| Jul 22, 2008 | 50.51 |
| Jul 21, 2008 | 50.60 |
| Jul 18, 2008 | 50.69 |
| Jul 17, 2008 | 50.77 |
| Jul 16, 2008 | 50.85 |
| Jul 15, 2008 | 50.95 |
| Jul 14, 2008 | 51.07 |
| Jul 11, 2008 | 51.17 |
| Jul 10, 2008 | 51.26 |
| Jul 9, 2008 | 51.36 |
| Jul 8, 2008 | 51.46 |
| Jul 7, 2008 | 51.56 |
| Jul 3, 2008 | 51.66 |
| Jul 2, 2008 | 51.76 |
| Jul 1, 2008 | 51.86 |
| Jun 30, 2008 | 51.94 |
| Jun 27, 2008 | 52.03 |
| Jun 26, 2008 | 52.10 |
| Jun 25, 2008 | 52.19 |
| Jun 24, 2008 | 52.28 |
| Jun 23, 2008 | 52.37 |
| Jun 20, 2008 | 52.47 |
| Jun 19, 2008 | 52.55 |
| Jun 18, 2008 | 52.64 |
| Jun 17, 2008 | 52.72 |
| Jun 16, 2008 | 52.80 |
| Jun 13, 2008 | 52.85 |
| Jun 12, 2008 | 52.90 |
| Jun 11, 2008 | 52.97 |
| Jun 10, 2008 | 53.04 |
| Jun 9, 2008 | 53.10 |
| Jun 6, 2008 | 53.16 |
| Jun 5, 2008 | 53.22 |
| Jun 4, 2008 | 53.26 |
| Jun 3, 2008 | 53.30 |
| Jun 2, 2008 | 53.33 |
| May 30, 2008 | 53.36 |
| May 29, 2008 | 53.40 |
| May 28, 2008 | 53.46 |
| May 27, 2008 | 53.52 |
| May 23, 2008 | 53.57 |
| May 22, 2008 | 53.63 |
| May 21, 2008 | 53.67 |
| May 20, 2008 | 53.70 |
| May 19, 2008 | 53.74 |
| May 16, 2008 | 53.78 |
| May 15, 2008 | 53.81 |
| May 14, 2008 | 53.85 |
| May 13, 2008 | 53.89 |
| May 12, 2008 | 53.93 |
| May 9, 2008 | 53.97 |
| May 8, 2008 | 54.03 |
| May 7, 2008 | 54.09 |
| May 6, 2008 | 54.18 |
| May 5, 2008 | 54.25 |
| May 2, 2008 | 54.34 |
| May 1, 2008 | 54.42 |
| Apr 30, 2008 | 54.51 |
| Apr 29, 2008 | 54.61 |
| Apr 28, 2008 | 54.70 |
| Apr 25, 2008 | 54.79 |
| Apr 24, 2008 | 54.87 |
| Apr 23, 2008 | 54.95 |
| Apr 22, 2008 | 55.05 |
| Apr 21, 2008 | 55.14 |
| Apr 18, 2008 | 55.23 |
| Apr 17, 2008 | 55.32 |
| Apr 16, 2008 | 55.41 |
| Apr 15, 2008 | 55.49 |
| Apr 14, 2008 | 55.58 |
| Apr 11, 2008 | 55.67 |
| Apr 10, 2008 | 55.77 |
| Apr 9, 2008 | 55.86 |
| Apr 8, 2008 | 55.95 |
| Apr 7, 2008 | 56.05 |
| Apr 4, 2008 | 56.14 |
| Apr 3, 2008 | 56.25 |
| Apr 2, 2008 | 56.36 |
| Apr 1, 2008 | 56.47 |
| Mar 31, 2008 | 56.58 |
| Mar 28, 2008 | 56.69 |
| Mar 27, 2008 | 56.80 |
| Mar 26, 2008 | 56.91 |
| Mar 25, 2008 | 57.02 |
| Mar 24, 2008 | 57.12 |
| Mar 20, 2008 | 57.23 |
| Mar 19, 2008 | 57.34 |
| Mar 18, 2008 | 57.45 |
| Mar 17, 2008 | 57.56 |
| Mar 14, 2008 | 57.69 |
| Mar 13, 2008 | 57.82 |
| Mar 12, 2008 | 57.93 |
| Mar 11, 2008 | 58.03 |
| Mar 10, 2008 | 58.13 |
| Mar 7, 2008 | 58.24 |
| Mar 6, 2008 | 58.35 |
| Mar 5, 2008 | 58.46 |
| Mar 4, 2008 | 58.57 |
| Mar 3, 2008 | 58.67 |
| Feb 29, 2008 | 58.78 |
| Feb 28, 2008 | 58.88 |
| Feb 27, 2008 | 58.98 |
| Feb 26, 2008 | 59.08 |
| Feb 25, 2008 | 59.18 |
| Feb 22, 2008 | 59.28 |
| Feb 21, 2008 | 59.39 |
| Feb 20, 2008 | 59.49 |
| Feb 19, 2008 | 59.60 |
| Feb 15, 2008 | 59.70 |
| Feb 14, 2008 | 59.81 |
| Feb 13, 2008 | 59.91 |
| Feb 12, 2008 | 60.01 |
| Feb 11, 2008 | 60.12 |
| Feb 8, 2008 | 60.22 |
| Feb 7, 2008 | 60.33 |
| Feb 6, 2008 | 60.43 |
| Feb 5, 2008 | 60.54 |
| Feb 4, 2008 | 60.64 |
| Feb 1, 2008 | 60.74 |
| Jan 31, 2008 | 60.84 |
| Jan 30, 2008 | 60.94 |
| Jan 29, 2008 | 61.05 |
| Jan 28, 2008 | 61.15 |
| Jan 25, 2008 | 61.25 |
| Jan 24, 2008 | 61.35 |
| Jan 23, 2008 | 61.46 |
| Jan 22, 2008 | 61.57 |
| Jan 18, 2008 | 61.69 |
| Jan 17, 2008 | 61.80 |
| Jan 16, 2008 | 61.91 |
| Jan 15, 2008 | 62.00 |
| Jan 14, 2008 | 62.10 |
| Jan 11, 2008 | 62.18 |
| Jan 10, 2008 | 62.27 |
| Jan 9, 2008 | 62.36 |
| Jan 8, 2008 | 62.45 |
| Jan 7, 2008 | 62.54 |
| Jan 4, 2008 | 62.62 |
| Jan 3, 2008 | 62.70 |
| Jan 2, 2008 | 62.77 |
| Dec 31, 2007 | 62.85 |
| Dec 28, 2007 | 62.92 |
| Dec 27, 2007 | 62.98 |
| Dec 26, 2007 | 63.04 |
| Dec 24, 2007 | 63.09 |
| Dec 21, 2007 | 63.16 |
| Dec 20, 2007 | 63.23 |
| Dec 19, 2007 | 63.31 |
| Dec 18, 2007 | 63.39 |
| Dec 17, 2007 | 63.46 |
| Dec 14, 2007 | 63.52 |
| Dec 13, 2007 | 63.58 |
| Dec 12, 2007 | 63.65 |
| Dec 11, 2007 | 63.72 |
| Dec 10, 2007 | 63.78 |
| Dec 7, 2007 | 63.84 |
| Dec 6, 2007 | 63.92 |
| Dec 5, 2007 | 64.00 |
| Dec 4, 2007 | 64.09 |
| Dec 3, 2007 | 64.19 |
| Nov 30, 2007 | 64.29 |
| Nov 29, 2007 | 64.37 |
| Nov 28, 2007 | 64.46 |
| Nov 27, 2007 | 64.54 |
| Nov 26, 2007 | 64.63 |
| Nov 23, 2007 | 64.71 |
| Nov 21, 2007 | 64.79 |
| Nov 20, 2007 | 64.86 |
| Nov 19, 2007 | 64.93 |
| Nov 16, 2007 | 65.00 |
| Nov 15, 2007 | 65.06 |
| Nov 14, 2007 | 65.12 |
| Nov 13, 2007 | 65.17 |
| Nov 12, 2007 | 65.21 |
| Nov 9, 2007 | 65.26 |
| Nov 8, 2007 | 65.31 |
| Nov 7, 2007 | 65.36 |
| Nov 6, 2007 | 65.41 |
| Nov 5, 2007 | 65.44 |
| Nov 2, 2007 | 65.47 |
| Nov 1, 2007 | 65.50 |
| Oct 31, 2007 | 65.52 |
| Oct 30, 2007 | 65.54 |
| Oct 29, 2007 | 65.57 |
| Oct 26, 2007 | 65.59 |
| Oct 25, 2007 | 65.61 |
| Oct 24, 2007 | 65.64 |
| Oct 23, 2007 | 65.66 |
| Oct 22, 2007 | 65.68 |
| Oct 19, 2007 | 65.70 |
| Oct 18, 2007 | 65.74 |
| Oct 17, 2007 | 65.76 |
| Oct 16, 2007 | 65.79 |
| Oct 15, 2007 | 65.81 |
| Oct 12, 2007 | 65.82 |
| Oct 11, 2007 | 65.83 |
| Oct 10, 2007 | 65.84 |
| Oct 9, 2007 | 65.85 |
| Oct 8, 2007 | 65.86 |
| Oct 5, 2007 | 65.87 |
| Oct 4, 2007 | 65.88 |
| Oct 3, 2007 | 65.89 |
| Oct 2, 2007 | 65.92 |
| Oct 1, 2007 | 65.94 |
| Sep 28, 2007 | 65.97 |
| Sep 27, 2007 | 66.00 |
| Sep 26, 2007 | 66.02 |
| Sep 25, 2007 | 66.05 |
| Sep 24, 2007 | 66.09 |
| Sep 21, 2007 | 66.11 |
| Sep 20, 2007 | 66.14 |
| Sep 19, 2007 | 66.16 |
| Sep 18, 2007 | 66.19 |
| Sep 17, 2007 | 66.22 |
| Sep 14, 2007 | 66.25 |
| Sep 13, 2007 | 66.28 |
| Sep 12, 2007 | 66.32 |
| Sep 11, 2007 | 66.36 |
| Sep 10, 2007 | 66.39 |
| Sep 7, 2007 | 66.40 |
| Sep 6, 2007 | 66.42 |
| Sep 5, 2007 | 66.43 |
| Sep 4, 2007 | 66.45 |
| Aug 31, 2007 | 66.46 |
| Aug 30, 2007 | 66.48 |
| Aug 29, 2007 | 66.50 |
| Aug 28, 2007 | 66.51 |
| Aug 27, 2007 | 66.53 |
| Aug 24, 2007 | 66.53 |
| Aug 23, 2007 | 66.52 |
| Aug 22, 2007 | 66.50 |
| Aug 21, 2007 | 66.48 |
| Aug 20, 2007 | 66.47 |
| Aug 17, 2007 | 66.48 |
| Aug 16, 2007 | 66.48 |
| Aug 15, 2007 | 66.51 |
| Aug 14, 2007 | 66.54 |
| Aug 13, 2007 | 66.55 |
| Aug 10, 2007 | 66.54 |
| Aug 9, 2007 | 66.53 |
| Aug 8, 2007 | 66.51 |
| Aug 7, 2007 | 66.50 |
| Aug 6, 2007 | 66.50 |
| Aug 3, 2007 | 66.51 |
| Aug 2, 2007 | 66.52 |
| Aug 1, 2007 | 66.53 |
| Jul 31, 2007 | 66.54 |
| Jul 30, 2007 | 66.53 |
| Jul 27, 2007 | 66.53 |
| Jul 26, 2007 | 66.53 |
| Jul 25, 2007 | 66.55 |
| Jul 24, 2007 | 66.55 |
| Jul 23, 2007 | 66.55 |
| Jul 20, 2007 | 66.53 |
| Jul 19, 2007 | 66.51 |
| Jul 18, 2007 | 66.48 |
| Jul 17, 2007 | 66.45 |
| Jul 16, 2007 | 66.42 |
| Jul 13, 2007 | 66.39 |
| Jul 12, 2007 | 66.35 |
| Jul 11, 2007 | 66.32 |
| Jul 10, 2007 | 66.30 |
| Jul 9, 2007 | 66.28 |
| Jul 6, 2007 | 66.25 |
| Jul 5, 2007 | 66.23 |
| Jul 3, 2007 | 66.20 |
| Jul 2, 2007 | 66.18 |
| Jun 29, 2007 | 66.15 |
| Jun 28, 2007 | 66.13 |
| Jun 27, 2007 | 66.09 |
| Jun 26, 2007 | 66.06 |
| Jun 25, 2007 | 66.02 |
| Jun 22, 2007 | 65.98 |
| Jun 21, 2007 | 65.94 |
| Jun 20, 2007 | 65.90 |
| Jun 19, 2007 | 65.85 |
| Jun 18, 2007 | 65.80 |
| Jun 15, 2007 | 65.73 |
| Jun 14, 2007 | 65.67 |
| Jun 13, 2007 | 65.61 |
| Jun 12, 2007 | 65.55 |
| Jun 11, 2007 | 65.49 |
| Jun 8, 2007 | 65.43 |
| Jun 7, 2007 | 65.38 |
| Jun 6, 2007 | 65.33 |
| Jun 5, 2007 | 65.27 |
| Jun 4, 2007 | 65.21 |
| Jun 1, 2007 | 65.15 |
| May 31, 2007 | 65.08 |
| May 30, 2007 | 65.02 |
| May 29, 2007 | 64.96 |
| May 25, 2007 | 64.91 |
| May 24, 2007 | 64.87 |
| May 23, 2007 | 64.84 |
| May 22, 2007 | 64.80 |
| May 21, 2007 | 64.76 |
| May 18, 2007 | 64.71 |
| May 17, 2007 | 64.67 |
| May 16, 2007 | 64.62 |
| May 15, 2007 | 64.58 |
| May 14, 2007 | 64.52 |
| May 11, 2007 | 64.46 |
| May 10, 2007 | 64.40 |
| May 9, 2007 | 64.35 |
| May 8, 2007 | 64.28 |
| May 7, 2007 | 64.22 |
| May 4, 2007 | 64.16 |
| May 3, 2007 | 64.09 |
| May 2, 2007 | 64.03 |
| May 1, 2007 | 63.97 |
| Apr 30, 2007 | 63.91 |
| Apr 27, 2007 | 63.85 |
| Apr 26, 2007 | 63.80 |
| Apr 25, 2007 | 63.74 |
| Apr 24, 2007 | 63.68 |
| Apr 23, 2007 | 63.63 |
| Apr 20, 2007 | 63.58 |
| Apr 19, 2007 | 63.54 |
| Apr 18, 2007 | 63.49 |
| Apr 17, 2007 | 63.44 |
| Apr 16, 2007 | 63.39 |
| Apr 13, 2007 | 63.33 |
| Apr 12, 2007 | 63.29 |
| Apr 11, 2007 | 63.24 |
| Apr 10, 2007 | 63.19 |
| Apr 9, 2007 | 63.13 |
| Apr 5, 2007 | 63.06 |
| Apr 4, 2007 | 63.00 |
| Apr 3, 2007 | 62.94 |
| Apr 2, 2007 | 62.88 |
| Mar 30, 2007 | 62.83 |
| Mar 29, 2007 | 62.78 |
| Mar 28, 2007 | 62.74 |
| Mar 27, 2007 | 62.70 |
| Mar 26, 2007 | 62.66 |
| Mar 23, 2007 | 62.62 |
| Mar 22, 2007 | 62.59 |
| Mar 21, 2007 | 62.55 |
| Mar 20, 2007 | 62.52 |
| Mar 19, 2007 | 62.48 |
| Mar 16, 2007 | 62.44 |
| Mar 15, 2007 | 62.40 |
| Mar 14, 2007 | 62.36 |
| Mar 13, 2007 | 62.33 |
| Mar 12, 2007 | 62.29 |
| Mar 9, 2007 | 62.23 |
| Mar 8, 2007 | 62.18 |
| Mar 7, 2007 | 62.13 |
| Mar 6, 2007 | 62.08 |
| Mar 5, 2007 | 62.03 |
| Mar 2, 2007 | 62.00 |
| Mar 1, 2007 | 61.94 |
| Feb 28, 2007 | 61.88 |
| Feb 27, 2007 | 61.82 |
| Feb 26, 2007 | 61.77 |
| Feb 23, 2007 | 61.70 |
| Feb 22, 2007 | 61.64 |
| Feb 21, 2007 | 61.58 |
| Feb 20, 2007 | 61.51 |
| Feb 16, 2007 | 61.43 |
| Feb 15, 2007 | 61.35 |
| Feb 14, 2007 | 61.28 |
| Feb 13, 2007 | 61.21 |
| Feb 12, 2007 | 61.14 |
| Feb 9, 2007 | 61.07 |
| Feb 8, 2007 | 61.00 |
| Feb 7, 2007 | 60.93 |
| Feb 6, 2007 | 60.87 |
| Feb 5, 2007 | 60.81 |
| Feb 2, 2007 | 60.75 |
| Feb 1, 2007 | 60.69 |
| Jan 31, 2007 | 60.63 |
| Jan 30, 2007 | 60.57 |
| Jan 29, 2007 | 60.51 |
| Jan 26, 2007 | 60.45 |
| Jan 25, 2007 | 60.40 |
| Jan 24, 2007 | 60.34 |
| Jan 23, 2007 | 60.29 |
| Jan 22, 2007 | 60.24 |
| Jan 19, 2007 | 60.18 |
| Jan 18, 2007 | 60.11 |
| Jan 17, 2007 | 60.05 |
| Jan 16, 2007 | 59.99 |
| Jan 12, 2007 | 59.92 |
| Jan 11, 2007 | 59.86 |
| Jan 10, 2007 | 59.80 |
| Jan 9, 2007 | 59.73 |
| Jan 8, 2007 | 59.67 |
| Jan 5, 2007 | 59.60 |
| Jan 4, 2007 | 59.54 |
| Jan 3, 2007 | 59.48 |
| Dec 29, 2006 | 59.41 |
| Dec 28, 2006 | 59.34 |
| Dec 27, 2006 | 59.28 |
| Dec 26, 2006 | 59.22 |
| Dec 22, 2006 | 59.16 |
| Dec 21, 2006 | 59.10 |
| Dec 20, 2006 | 59.05 |
| Dec 19, 2006 | 58.99 |
| Dec 18, 2006 | 58.94 |
| Dec 15, 2006 | 58.87 |
| Dec 14, 2006 | 58.81 |
| Dec 13, 2006 | 58.75 |
| Dec 12, 2006 | 58.69 |
| Dec 11, 2006 | 58.64 |
| Dec 8, 2006 | 58.58 |
| Dec 7, 2006 | 58.53 |
| Dec 6, 2006 | 58.49 |
| Dec 5, 2006 | 58.44 |
| Dec 4, 2006 | 58.40 |
| Dec 1, 2006 | 58.36 |
| Nov 30, 2006 | 58.33 |
| Nov 29, 2006 | 58.28 |
| Nov 28, 2006 | 58.24 |
| Nov 27, 2006 | 58.20 |
| Nov 24, 2006 | 58.16 |
| Nov 22, 2006 | 58.10 |
| Nov 21, 2006 | 58.05 |
| Nov 20, 2006 | 57.99 |
| Nov 17, 2006 | 57.93 |
| Nov 16, 2006 | 57.86 |
| Nov 15, 2006 | 57.79 |
| Nov 14, 2006 | 57.72 |
| Nov 13, 2006 | 57.64 |
| Nov 10, 2006 | 57.57 |
| Nov 9, 2006 | 57.50 |
| Nov 8, 2006 | 57.44 |
| Nov 7, 2006 | 57.38 |
| Nov 6, 2006 | 57.33 |
| Nov 3, 2006 | 57.28 |
| Nov 2, 2006 | 57.24 |
| Nov 1, 2006 | 57.20 |
| Oct 31, 2006 | 57.15 |
| Oct 30, 2006 | 57.11 |
| Oct 27, 2006 | 57.06 |
| Oct 26, 2006 | 57.01 |
| Oct 25, 2006 | 56.96 |
| Oct 24, 2006 | 56.92 |
| Oct 23, 2006 | 56.88 |
| Oct 20, 2006 | 56.84 |
| Oct 19, 2006 | 56.80 |
| Oct 18, 2006 | 56.76 |
| Oct 17, 2006 | 56.72 |
| Oct 16, 2006 | 56.68 |
| Oct 13, 2006 | 56.63 |
| Oct 12, 2006 | 56.59 |
| Oct 11, 2006 | 56.55 |
| Oct 10, 2006 | 56.51 |
| Oct 9, 2006 | 56.48 |
| Oct 6, 2006 | 56.44 |
| Oct 5, 2006 | 56.40 |
| Oct 4, 2006 | 56.36 |
| Oct 3, 2006 | 56.31 |
| Oct 2, 2006 | 56.27 |
| Sep 29, 2006 | 56.24 |
| Sep 28, 2006 | 56.21 |
| Sep 27, 2006 | 56.18 |
| Sep 26, 2006 | 56.15 |
| Sep 25, 2006 | 56.13 |
| Sep 22, 2006 | 56.11 |
| Sep 21, 2006 | 56.09 |
| Sep 20, 2006 | 56.07 |
| Sep 19, 2006 | 56.05 |
| Sep 18, 2006 | 56.04 |
| Sep 15, 2006 | 56.02 |
| Sep 14, 2006 | 55.99 |
| Sep 13, 2006 | 55.97 |
| Sep 12, 2006 | 55.96 |
| Sep 11, 2006 | 55.95 |
| Sep 8, 2006 | 55.94 |
| Sep 7, 2006 | 55.94 |
| Sep 6, 2006 | 55.93 |
| Sep 5, 2006 | 55.92 |
| Sep 1, 2006 | 55.91 |
| Aug 31, 2006 | 55.89 |
| Aug 30, 2006 | 55.88 |
| Aug 29, 2006 | 55.88 |
| Aug 28, 2006 | 55.87 |
| Aug 25, 2006 | 55.86 |
| Aug 24, 2006 | 55.84 |
| Aug 23, 2006 | 55.83 |
| Aug 22, 2006 | 55.82 |
| Aug 21, 2006 | 55.81 |
| Aug 18, 2006 | 55.81 |
| Aug 17, 2006 | 55.80 |
| Aug 16, 2006 | 55.78 |
| Aug 15, 2006 | 55.76 |
| Aug 14, 2006 | 55.74 |
| Aug 11, 2006 | 55.72 |
| Aug 10, 2006 | 55.71 |
| Aug 9, 2006 | 55.70 |
| Aug 8, 2006 | 55.69 |
| Aug 7, 2006 | 55.68 |
| Aug 4, 2006 | 55.67 |
| Aug 3, 2006 | 55.65 |
| Aug 2, 2006 | 55.63 |
| Aug 1, 2006 | 55.61 |
| Jul 31, 2006 | 55.60 |
| Jul 28, 2006 | 55.58 |
| Jul 27, 2006 | 55.58 |
| Jul 26, 2006 | 55.58 |
| Jul 25, 2006 | 55.60 |
| Jul 24, 2006 | 55.60 |
| Jul 21, 2006 | 55.62 |
| Jul 20, 2006 | 55.65 |
| Jul 19, 2006 | 55.67 |
| Jul 18, 2006 | 55.69 |
| Jul 17, 2006 | 55.72 |
| Jul 14, 2006 | 55.75 |
| Jul 13, 2006 | 55.78 |
| Jul 12, 2006 | 55.81 |
| Jul 11, 2006 | 55.84 |
| Jul 10, 2006 | 55.86 |
| Jul 7, 2006 | 55.88 |
| Jul 6, 2006 | 55.91 |
| Jul 5, 2006 | 55.93 |
| Jul 3, 2006 | 55.96 |
| Jun 30, 2006 | 55.99 |
| Jun 29, 2006 | 56.01 |
| Jun 28, 2006 | 56.03 |
| Jun 27, 2006 | 56.05 |
| Jun 26, 2006 | 56.07 |
| Jun 23, 2006 | 56.08 |
| Jun 22, 2006 | 56.09 |
| Jun 21, 2006 | 56.11 |
| Jun 20, 2006 | 56.12 |
| Jun 19, 2006 | 56.15 |
| Jun 16, 2006 | 56.16 |
| Jun 15, 2006 | 56.17 |
| Jun 14, 2006 | 56.19 |
| Jun 13, 2006 | 56.21 |
| Jun 12, 2006 | 56.23 |
| Jun 9, 2006 | 56.25 |
| Jun 8, 2006 | 56.26 |
| Jun 7, 2006 | 56.27 |
| Jun 6, 2006 | 56.28 |
| Jun 5, 2006 | 56.27 |
| Jun 2, 2006 | 56.28 |
| Jun 1, 2006 | 56.27 |
| May 31, 2006 | 56.28 |
| May 30, 2006 | 56.28 |
| May 26, 2006 | 56.30 |
| May 25, 2006 | 56.30 |
| May 24, 2006 | 56.31 |
| May 23, 2006 | 56.33 |
| May 22, 2006 | 56.35 |
| May 19, 2006 | 56.36 |
| May 18, 2006 | 56.38 |
| May 17, 2006 | 56.38 |
| May 16, 2006 | 56.38 |
| May 15, 2006 | 56.38 |
| May 12, 2006 | 56.38 |
| May 11, 2006 | 56.38 |
| May 10, 2006 | 56.37 |
| May 9, 2006 | 56.37 |
| May 8, 2006 | 56.35 |
| May 5, 2006 | 56.33 |
| May 4, 2006 | 56.32 |
| May 3, 2006 | 56.30 |
| May 2, 2006 | 56.28 |
| May 1, 2006 | 56.28 |
| Apr 28, 2006 | 56.28 |
| Apr 27, 2006 | 56.27 |
| Apr 26, 2006 | 56.28 |
| Apr 25, 2006 | 56.29 |
| Apr 24, 2006 | 56.30 |
| Apr 21, 2006 | 56.30 |
| Apr 20, 2006 | 56.30 |
| Apr 19, 2006 | 56.30 |
| Apr 18, 2006 | 56.30 |
| Apr 17, 2006 | 56.30 |
| Apr 13, 2006 | 56.31 |
| Apr 12, 2006 | 56.32 |
| Apr 11, 2006 | 56.32 |
| Apr 10, 2006 | 56.32 |
| Apr 7, 2006 | 56.31 |
| Apr 6, 2006 | 56.31 |
| Apr 5, 2006 | 56.30 |
| Apr 4, 2006 | 56.30 |
| Apr 3, 2006 | 56.30 |
| Mar 31, 2006 | 56.31 |
| Mar 30, 2006 | 56.31 |
| Mar 29, 2006 | 56.31 |
| Mar 28, 2006 | 56.30 |
| Mar 27, 2006 | 56.29 |
| Mar 24, 2006 | 56.28 |
| Mar 23, 2006 | 56.26 |
| Mar 22, 2006 | 56.24 |
| Mar 21, 2006 | 56.23 |
| Mar 20, 2006 | 56.21 |
| Mar 17, 2006 | 56.19 |
| Mar 16, 2006 | 56.17 |
| Mar 15, 2006 | 56.15 |
| Mar 14, 2006 | 56.12 |
| Mar 13, 2006 | 56.10 |
| Mar 10, 2006 | 56.07 |
| Mar 9, 2006 | 56.04 |
| Mar 8, 2006 | 56.01 |
| Mar 7, 2006 | 55.98 |
| Mar 6, 2006 | 55.94 |
| Mar 3, 2006 | 55.91 |
| Mar 2, 2006 | 55.88 |
| Mar 1, 2006 | 55.84 |
| Feb 28, 2006 | 55.80 |
| Feb 27, 2006 | 55.75 |
| Feb 24, 2006 | 55.70 |
| Feb 23, 2006 | 55.66 |
| Feb 22, 2006 | 55.62 |
| Feb 21, 2006 | 55.57 |
| Feb 17, 2006 | 55.52 |
| Feb 16, 2006 | 55.48 |
| Feb 15, 2006 | 55.42 |
| Feb 14, 2006 | 55.37 |
| Feb 13, 2006 | 55.32 |
| Feb 10, 2006 | 55.26 |
| Feb 9, 2006 | 55.21 |
| Feb 8, 2006 | 55.16 |
| Feb 7, 2006 | 55.12 |
| Feb 6, 2006 | 55.09 |
| Feb 3, 2006 | 55.05 |
| Feb 2, 2006 | 55.01 |
| Feb 1, 2006 | 54.99 |
| Jan 31, 2006 | 54.96 |
| Jan 30, 2006 | 54.94 |
| Jan 27, 2006 | 54.91 |
| Jan 26, 2006 | 54.89 |
| Jan 25, 2006 | 54.88 |
| Jan 24, 2006 | 54.86 |
| Jan 23, 2006 | 54.84 |
| Jan 20, 2006 | 54.83 |
| Jan 19, 2006 | 54.83 |
| Jan 18, 2006 | 54.82 |
| Jan 17, 2006 | 54.81 |
| Jan 13, 2006 | 54.79 |
| Jan 12, 2006 | 54.76 |
| Jan 11, 2006 | 54.74 |
| Jan 10, 2006 | 54.72 |
| Jan 9, 2006 | 54.69 |
| Jan 6, 2006 | 54.67 |
| Jan 5, 2006 | 54.65 |
| Jan 4, 2006 | 54.63 |
| Jan 3, 2006 | 54.62 |
| Dec 30, 2005 | 54.61 |
| Dec 29, 2005 | 54.61 |
| Dec 28, 2005 | 54.59 |
| Dec 27, 2005 | 54.59 |
| Dec 23, 2005 | 54.58 |
| Dec 22, 2005 | 54.56 |
| Dec 21, 2005 | 54.53 |
| Dec 20, 2005 | 54.51 |
| Dec 19, 2005 | 54.49 |
| Dec 16, 2005 | 54.47 |
| Dec 15, 2005 | 54.46 |
| Dec 14, 2005 | 54.44 |
| Dec 13, 2005 | 54.42 |
| Dec 12, 2005 | 54.39 |
| Dec 9, 2005 | 54.36 |
| Dec 8, 2005 | 54.33 |
| Dec 7, 2005 | 54.29 |
| Dec 6, 2005 | 54.26 |
| Dec 5, 2005 | 54.21 |
| Dec 2, 2005 | 54.18 |
| Dec 1, 2005 | 54.14 |
| Nov 30, 2005 | 54.10 |
| Nov 29, 2005 | 54.07 |
| Nov 28, 2005 | 54.04 |
| Nov 25, 2005 | 54.01 |
| Nov 23, 2005 | 53.98 |
| Nov 22, 2005 | 53.95 |
| Nov 21, 2005 | 53.91 |
| Nov 18, 2005 | 53.87 |
| Nov 17, 2005 | 53.83 |
| Nov 16, 2005 | 53.78 |
| Nov 15, 2005 | 53.74 |
| Nov 14, 2005 | 53.71 |
| Nov 11, 2005 | 53.67 |
| Nov 10, 2005 | 53.63 |
| Nov 9, 2005 | 53.59 |
| Nov 8, 2005 | 53.57 |
| Nov 7, 2005 | 53.54 |
| Nov 4, 2005 | 53.50 |
| Nov 3, 2005 | 53.46 |
| Nov 2, 2005 | 53.42 |
| Nov 1, 2005 | 53.38 |
| Oct 31, 2005 | 53.35 |
| Oct 28, 2005 | 53.32 |
| Oct 27, 2005 | 53.29 |
| Oct 26, 2005 | 53.28 |
| Oct 25, 2005 | 53.25 |
| Oct 24, 2005 | 53.22 |
| Oct 21, 2005 | 53.18 |
| Oct 20, 2005 | 53.13 |
| Oct 19, 2005 | 53.08 |
| Oct 18, 2005 | 53.03 |
| Oct 17, 2005 | 52.98 |
| Oct 14, 2005 | 52.94 |
| Oct 13, 2005 | 52.89 |
| Oct 12, 2005 | 52.84 |
| Oct 11, 2005 | 52.80 |
| Oct 10, 2005 | 52.73 |
| Oct 7, 2005 | 52.67 |
| Oct 6, 2005 | 52.60 |
| Oct 5, 2005 | 52.53 |
| Oct 4, 2005 | 52.46 |
| Oct 3, 2005 | 52.38 |
| Sep 30, 2005 | 52.30 |
| Sep 29, 2005 | 52.23 |
| Sep 28, 2005 | 52.15 |
| Sep 27, 2005 | 52.07 |
| Sep 26, 2005 | 52.00 |
| Sep 23, 2005 | 51.93 |
| Sep 22, 2005 | 51.85 |
| Sep 21, 2005 | 51.77 |
| Sep 20, 2005 | 51.70 |
| Sep 19, 2005 | 51.63 |
| Sep 16, 2005 | 51.56 |
| Sep 15, 2005 | 51.48 |
| Sep 14, 2005 | 51.40 |
| Sep 13, 2005 | 51.31 |
| Sep 12, 2005 | 51.23 |
| Sep 9, 2005 | 51.15 |
| Sep 8, 2005 | 51.08 |
| Sep 7, 2005 | 51.01 |
| Sep 6, 2005 | 50.93 |
| Sep 2, 2005 | 50.85 |
| Sep 1, 2005 | 50.78 |
| Aug 31, 2005 | 50.70 |
| Aug 30, 2005 | 50.62 |
| Aug 29, 2005 | 50.54 |
| Aug 26, 2005 | 50.47 |
| Aug 25, 2005 | 50.39 |
| Aug 24, 2005 | 50.30 |
| Aug 23, 2005 | 50.21 |
| Aug 22, 2005 | 50.13 |
| Aug 19, 2005 | 50.04 |
| Aug 18, 2005 | 49.96 |
| Aug 17, 2005 | 49.89 |
| Aug 16, 2005 | 49.82 |
| Aug 15, 2005 | 49.73 |
| Aug 12, 2005 | 49.64 |
| Aug 11, 2005 | 49.55 |
| Aug 10, 2005 | 49.46 |
| Aug 9, 2005 | 49.37 |
| Aug 8, 2005 | 49.28 |
| Aug 5, 2005 | 49.20 |
| Aug 4, 2005 | 49.11 |
| Aug 3, 2005 | 49.03 |
| Aug 2, 2005 | 48.95 |
| Aug 1, 2005 | 48.88 |
| Jul 29, 2005 | 48.81 |
| Jul 28, 2005 | 48.74 |
| Jul 27, 2005 | 48.68 |
| Jul 26, 2005 | 48.61 |
| Jul 25, 2005 | 48.54 |
| Jul 22, 2005 | 48.47 |
| Jul 21, 2005 | 48.41 |
| Jul 20, 2005 | 48.35 |
| Jul 19, 2005 | 48.29 |
| Jul 18, 2005 | 48.23 |
| Jul 15, 2005 | 48.17 |
| Jul 14, 2005 | 48.11 |
| Jul 13, 2005 | 48.05 |
| Jul 12, 2005 | 47.97 |
| Jul 11, 2005 | 47.90 |
| Jul 8, 2005 | 47.82 |
| Jul 7, 2005 | 47.75 |
| Jul 6, 2005 | 47.68 |
| Jul 5, 2005 | 47.61 |
| Jul 1, 2005 | 47.54 |
| Jun 30, 2005 | 47.48 |
| Jun 29, 2005 | 47.41 |
| Jun 28, 2005 | 47.35 |
| Jun 27, 2005 | 47.28 |
| Jun 24, 2005 | 47.22 |
| Jun 23, 2005 | 47.16 |
| Jun 22, 2005 | 47.10 |
| Jun 21, 2005 | 47.05 |
| Jun 20, 2005 | 46.99 |
| Jun 17, 2005 | 46.94 |
| Jun 16, 2005 | 46.88 |
| Jun 15, 2005 | 46.81 |
| Jun 14, 2005 | 46.75 |
| Jun 13, 2005 | 46.70 |
| Jun 10, 2005 | 46.65 |
| Jun 9, 2005 | 46.60 |
| Jun 8, 2005 | 46.54 |
| Jun 7, 2005 | 46.50 |
| Jun 6, 2005 | 46.45 |
| Jun 3, 2005 | 46.39 |
| Jun 2, 2005 | 46.34 |
| Jun 1, 2005 | 46.28 |
| May 31, 2005 | 46.23 |
| May 27, 2005 | 46.18 |
| May 26, 2005 | 46.13 |
| May 25, 2005 | 46.08 |
| May 24, 2005 | 46.04 |
| May 23, 2005 | 45.99 |
| May 20, 2005 | 45.94 |
| May 19, 2005 | 45.90 |
| May 18, 2005 | 45.86 |
| May 17, 2005 | 45.82 |
| May 16, 2005 | 45.78 |
| May 13, 2005 | 45.74 |
| May 12, 2005 | 45.71 |
| May 11, 2005 | 45.68 |
| May 10, 2005 | 45.64 |
| May 9, 2005 | 45.59 |
| May 6, 2005 | 45.55 |
| May 5, 2005 | 45.51 |
| May 4, 2005 | 45.47 |
| May 3, 2005 | 45.43 |
| May 2, 2005 | 45.40 |
| Apr 29, 2005 | 45.35 |
| Apr 28, 2005 | 45.32 |
| Apr 27, 2005 | 45.28 |
| Apr 26, 2005 | 45.24 |
| Apr 25, 2005 | 45.20 |
| Apr 22, 2005 | 45.15 |
| Apr 21, 2005 | 45.10 |
| Apr 20, 2005 | 45.06 |
| Apr 19, 2005 | 45.03 |
| Apr 18, 2005 | 44.98 |
| Apr 15, 2005 | 44.94 |
| Apr 14, 2005 | 44.90 |
| Apr 13, 2005 | 44.86 |
| Apr 12, 2005 | 44.80 |
| Apr 11, 2005 | 44.75 |
| Apr 8, 2005 | 44.70 |
| Apr 7, 2005 | 44.65 |
| Apr 6, 2005 | 44.59 |
| Apr 5, 2005 | 44.52 |
| Apr 4, 2005 | 44.46 |
| Apr 1, 2005 | 44.39 |
| Mar 31, 2005 | 44.34 |
| Mar 30, 2005 | 44.29 |
| Mar 29, 2005 | 44.23 |
| Mar 28, 2005 | 44.18 |
| Mar 24, 2005 | 44.13 |
| Mar 23, 2005 | 44.08 |
| Mar 22, 2005 | 44.03 |
| Mar 21, 2005 | 43.97 |
| Mar 18, 2005 | 43.91 |
| Mar 17, 2005 | 43.85 |
| Mar 16, 2005 | 43.79 |
| Mar 15, 2005 | 43.73 |
| Mar 14, 2005 | 43.67 |
| Mar 11, 2005 | 43.61 |
| Mar 10, 2005 | 43.54 |
| Mar 9, 2005 | 43.48 |
| Mar 8, 2005 | 43.43 |
| Mar 7, 2005 | 43.37 |
| Mar 4, 2005 | 43.31 |
| Mar 3, 2005 | 43.25 |
| Mar 2, 2005 | 43.19 |
| Mar 1, 2005 | 43.14 |
| Feb 28, 2005 | 43.08 |
| Feb 25, 2005 | 43.02 |
| Feb 24, 2005 | 42.97 |
| Feb 23, 2005 | 42.91 |
| Feb 22, 2005 | 42.86 |
| Feb 18, 2005 | 42.82 |
| Feb 17, 2005 | 42.77 |
| Feb 16, 2005 | 42.72 |
| Feb 15, 2005 | 42.67 |
| Feb 14, 2005 | 42.62 |
| Feb 11, 2005 | 42.57 |
| Feb 10, 2005 | 42.52 |
| Feb 9, 2005 | 42.47 |
| Feb 8, 2005 | 42.42 |
| Feb 7, 2005 | 42.38 |
| Feb 4, 2005 | 42.35 |
| Feb 3, 2005 | 42.31 |
| Feb 2, 2005 | 42.28 |
| Feb 1, 2005 | 42.24 |
| Jan 31, 2005 | 42.21 |
| Jan 28, 2005 | 42.17 |
| Jan 27, 2005 | 42.14 |
| Jan 26, 2005 | 42.11 |
| Jan 25, 2005 | 42.09 |
| Jan 24, 2005 | 42.07 |
| Jan 21, 2005 | 42.06 |
| Jan 20, 2005 | 42.04 |