Malibu Boats (MBUU) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | -51.84 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 7.35 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | -10.30 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 9.42 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 10.55 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 10.72 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 8.51 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 10.41 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | -122.46 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 26.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -123.00 |
| May 21, 2026 | -119.53 |
| May 20, 2026 | -114.74 |
| May 19, 2026 | -109.55 |
| May 18, 2026 | -112.63 |
| May 15, 2026 | -116.40 |
| May 14, 2026 | -121.29 |
| May 13, 2026 | -125.79 |
| May 12, 2026 | -125.59 |
| May 11, 2026 | -133.22 |
| May 8, 2026 | -135.32 |
| May 7, 2026 | -112.39 |
| May 6, 2026 | -113.86 |
| May 5, 2026 | -110.43 |
| May 4, 2026 | -105.35 |
| May 1, 2026 | -113.91 |
| Apr 30, 2026 | -113.37 |
| Apr 29, 2026 | -111.51 |
| Apr 28, 2026 | -113.17 |
| Apr 27, 2026 | -112.88 |
| Apr 24, 2026 | -115.81 |
| Apr 23, 2026 | -116.99 |
| Apr 22, 2026 | -111.46 |
| Apr 21, 2026 | -115.81 |
| Apr 20, 2026 | -118.80 |
| Apr 17, 2026 | -117.96 |
| Apr 16, 2026 | -109.11 |
| Apr 15, 2026 | -109.26 |
| Apr 14, 2026 | -117.43 |
| Apr 13, 2026 | -114.49 |
| Apr 10, 2026 | -112.78 |
| Apr 9, 2026 | -112.15 |
| Apr 8, 2026 | -110.04 |
| Apr 7, 2026 | -106.28 |
| Apr 6, 2026 | -106.91 |
| Apr 2, 2026 | -107.89 |
| Apr 1, 2026 | -112.15 |
| Mar 31, 2026 | -114.93 |
| Mar 30, 2026 | 28.17 |
| Mar 27, 2026 | 28.26 |
| Mar 26, 2026 | 29.76 |
| Mar 25, 2026 | 29.16 |
| Mar 24, 2026 | 29.17 |
| Mar 23, 2026 | 28.45 |
| Mar 20, 2026 | 27.27 |
| Mar 19, 2026 | 27.50 |
| Mar 18, 2026 | 27.27 |
| Mar 17, 2026 | 28.22 |
| Mar 16, 2026 | 28.05 |
| Mar 13, 2026 | 27.88 |
| Mar 12, 2026 | 27.91 |
| Mar 11, 2026 | 28.17 |
| Mar 10, 2026 | 28.09 |
| Mar 9, 2026 | 27.79 |
| Mar 6, 2026 | 27.91 |
| Mar 5, 2026 | 29.86 |
| Mar 4, 2026 | 30.38 |
| Mar 3, 2026 | 29.28 |
| Mar 2, 2026 | 29.73 |
| Feb 27, 2026 | 31.65 |
| Feb 26, 2026 | 32.92 |
| Feb 25, 2026 | 32.38 |
| Feb 24, 2026 | 33.55 |
| Feb 23, 2026 | 33.35 |
| Feb 20, 2026 | 34.57 |
| Feb 19, 2026 | 34.31 |
| Feb 18, 2026 | 34.82 |
| Feb 17, 2026 | 34.45 |
| Feb 13, 2026 | 34.45 |
| Feb 12, 2026 | 33.33 |
| Feb 11, 2026 | 34.31 |
| Feb 10, 2026 | 33.95 |
| Feb 9, 2026 | 34.34 |
| Feb 6, 2026 | 34.13 |
| Feb 5, 2026 | 33.53 |
| Feb 4, 2026 | 37.97 |
| Feb 3, 2026 | 37.33 |
| Feb 2, 2026 | 35.94 |
| Jan 30, 2026 | 35.56 |
| Jan 29, 2026 | 35.26 |
| Jan 28, 2026 | 34.86 |
| Jan 27, 2026 | 35.46 |
| Jan 26, 2026 | 36.09 |
| Jan 23, 2026 | 35.89 |
| Jan 22, 2026 | 37.32 |
| Jan 21, 2026 | 36.91 |
| Jan 20, 2026 | 35.17 |
| Jan 16, 2026 | 36.82 |
| Jan 15, 2026 | 37.32 |
| Jan 14, 2026 | 36.42 |
| Jan 13, 2026 | 35.99 |
| Jan 12, 2026 | 35.78 |
| Jan 9, 2026 | 35.88 |
| Jan 8, 2026 | 35.43 |
| Jan 7, 2026 | 33.91 |
| Jan 6, 2026 | 33.53 |
| Jan 5, 2026 | 32.20 |
| Jan 2, 2026 | 31.14 |
| Dec 31, 2025 | 30.68 |
| Dec 30, 2025 | 27.43 |
| Dec 29, 2025 | 27.82 |
| Dec 26, 2025 | 28.19 |
| Dec 24, 2025 | 27.96 |
| Dec 23, 2025 | 28.04 |
| Dec 22, 2025 | 27.80 |
| Dec 19, 2025 | 28.31 |
| Dec 18, 2025 | 28.22 |
| Dec 17, 2025 | 28.02 |
| Dec 16, 2025 | 27.71 |
| Dec 15, 2025 | 28.38 |
| Dec 12, 2025 | 28.45 |
| Dec 11, 2025 | 28.77 |
| Dec 10, 2025 | 28.89 |
| Dec 9, 2025 | 28.14 |
| Dec 8, 2025 | 28.10 |
| Dec 5, 2025 | 27.42 |
| Dec 4, 2025 | 26.42 |
| Dec 3, 2025 | 25.96 |
| Dec 2, 2025 | 27.10 |
| Dec 1, 2025 | 27.45 |
| Nov 28, 2025 | 27.24 |
| Nov 26, 2025 | 27.71 |
| Nov 25, 2025 | 27.03 |
| Nov 24, 2025 | 25.88 |
| Nov 21, 2025 | 25.38 |
| Nov 20, 2025 | 23.55 |
| Nov 19, 2025 | 23.21 |
| Nov 18, 2025 | 23.45 |
| Nov 17, 2025 | 22.92 |
| Nov 14, 2025 | 24.17 |
| Nov 13, 2025 | 24.20 |
| Nov 12, 2025 | 25.33 |
| Nov 11, 2025 | 24.55 |
| Nov 10, 2025 | 24.53 |
| Nov 7, 2025 | 25.08 |
| Nov 6, 2025 | 25.72 |
| Nov 5, 2025 | 26.65 |
| Nov 4, 2025 | 26.08 |
| Nov 3, 2025 | 26.10 |
| Oct 31, 2025 | 26.70 |
| Oct 30, 2025 | 27.08 |
| Oct 29, 2025 | 31.57 |
| Oct 28, 2025 | 32.39 |
| Oct 27, 2025 | 32.86 |
| Oct 24, 2025 | 33.59 |
| Oct 23, 2025 | 33.06 |
| Oct 22, 2025 | 31.74 |
| Oct 21, 2025 | 31.18 |
| Oct 20, 2025 | 29.79 |
| Oct 17, 2025 | 29.17 |
| Oct 16, 2025 | 29.21 |
| Oct 15, 2025 | 29.37 |
| Oct 14, 2025 | 29.46 |
| Oct 13, 2025 | 28.17 |
| Oct 10, 2025 | 27.57 |
| Oct 9, 2025 | 28.87 |
| Oct 8, 2025 | 29.11 |
| Oct 7, 2025 | 28.82 |
| Oct 6, 2025 | 29.47 |
| Oct 3, 2025 | 31.35 |
| Oct 2, 2025 | 31.26 |
| Oct 1, 2025 | 31.93 |
| Sep 30, 2025 | 31.44 |
| Sep 29, 2025 | 40.11 |
| Sep 26, 2025 | 41.34 |
| Sep 25, 2025 | 39.80 |
| Sep 24, 2025 | 40.13 |
| Sep 23, 2025 | 39.51 |
| Sep 22, 2025 | 39.98 |
| Sep 19, 2025 | 39.69 |
| Sep 18, 2025 | 41.39 |
| Sep 17, 2025 | 41.23 |
| Sep 16, 2025 | 41.51 |
| Sep 15, 2025 | 41.29 |
| Sep 12, 2025 | 40.45 |
| Sep 11, 2025 | 42.02 |
| Sep 10, 2025 | 39.72 |
| Sep 9, 2025 | 40.30 |
| Sep 8, 2025 | 40.94 |
| Sep 5, 2025 | 41.76 |
| Sep 4, 2025 | 41.16 |
| Sep 3, 2025 | 39.25 |
| Sep 2, 2025 | 39.90 |
| Aug 29, 2025 | 41.16 |
| Aug 28, 2025 | 40.63 |
| Aug 27, 2025 | 49.40 |
| Aug 26, 2025 | 47.80 |
| Aug 25, 2025 | 48.76 |
| Aug 22, 2025 | 48.97 |
| Aug 21, 2025 | 44.73 |
| Aug 20, 2025 | 45.02 |
| Aug 19, 2025 | 45.63 |
| Aug 18, 2025 | 44.97 |
| Aug 15, 2025 | 45.25 |
| Aug 14, 2025 | 45.44 |
| Aug 13, 2025 | 46.06 |
| Aug 12, 2025 | 44.03 |
| Aug 11, 2025 | 40.02 |
| Aug 8, 2025 | 39.46 |
| Aug 7, 2025 | 39.93 |
| Aug 6, 2025 | 41.12 |
| Aug 5, 2025 | 41.73 |
| Aug 4, 2025 | 41.25 |
| Aug 1, 2025 | 40.15 |
| Jul 31, 2025 | 41.30 |
| Jul 30, 2025 | 42.15 |
| Jul 29, 2025 | 43.95 |
| Jul 28, 2025 | 43.95 |
| Jul 25, 2025 | 43.79 |
| Jul 24, 2025 | 43.86 |
| Jul 23, 2025 | 45.95 |
| Jul 22, 2025 | 44.68 |
| Jul 21, 2025 | 41.20 |
| Jul 18, 2025 | 40.78 |
| Jul 17, 2025 | 41.31 |
| Jul 16, 2025 | 40.74 |
| Jul 15, 2025 | 40.90 |
| Jul 14, 2025 | 42.59 |
| Jul 11, 2025 | 43.73 |
| Jul 10, 2025 | 44.33 |
| Jul 9, 2025 | 43.48 |
| Jul 8, 2025 | 43.15 |
| Jul 7, 2025 | 42.19 |
| Jul 3, 2025 | 43.20 |
| Jul 2, 2025 | 43.37 |
| Jul 1, 2025 | 41.93 |
| Jun 30, 2025 | 38.73 |
| Jun 27, 2025 | -61.31 |
| Jun 26, 2025 | -60.47 |
| Jun 25, 2025 | -60.04 |
| Jun 24, 2025 | -62.40 |
| Jun 23, 2025 | -61.67 |
| Jun 20, 2025 | -59.96 |
| Jun 18, 2025 | -60.10 |
| Jun 17, 2025 | -59.58 |
| Jun 16, 2025 | -60.91 |
| Jun 13, 2025 | -59.02 |
| Jun 12, 2025 | -61.49 |
| Jun 11, 2025 | -62.42 |
| Jun 10, 2025 | -63.74 |
| Jun 9, 2025 | -61.25 |
| Jun 6, 2025 | -59.82 |
| Jun 5, 2025 | -59.22 |
| Jun 4, 2025 | -59.98 |
| Jun 3, 2025 | -58.31 |
| Jun 2, 2025 | -55.64 |
| May 30, 2025 | -57.13 |
| May 29, 2025 | -57.13 |
| May 28, 2025 | -57.07 |
| May 27, 2025 | -58.35 |
| May 23, 2025 | -55.98 |
| May 22, 2025 | -56.91 |
| May 21, 2025 | -56.97 |
| May 20, 2025 | -60.69 |
| May 19, 2025 | -60.69 |
| May 16, 2025 | -61.29 |
| May 15, 2025 | -61.35 |
| May 14, 2025 | -60.79 |
| May 13, 2025 | -61.85 |
| May 12, 2025 | -62.13 |
| May 9, 2025 | -55.54 |
| May 8, 2025 | -58.39 |
| May 7, 2025 | -56.36 |
| May 6, 2025 | -55.06 |
| May 5, 2025 | -56.26 |
| May 2, 2025 | -56.69 |
| May 1, 2025 | -54.94 |
| Apr 30, 2025 | -53.95 |
| Apr 29, 2025 | -54.65 |
| Apr 28, 2025 | -54.13 |
| Apr 25, 2025 | -54.51 |
| Apr 24, 2025 | -54.17 |
| Apr 23, 2025 | -53.11 |
| Apr 22, 2025 | -52.66 |
| Apr 21, 2025 | -51.06 |
| Apr 17, 2025 | -50.83 |
| Apr 16, 2025 | -49.02 |
| Apr 15, 2025 | -50.09 |
| Apr 14, 2025 | -50.89 |
| Apr 11, 2025 | -51.24 |
| Apr 10, 2025 | -49.81 |
| Apr 9, 2025 | -53.53 |
| Apr 8, 2025 | -47.13 |
| Apr 7, 2025 | -49.67 |
| Apr 4, 2025 | -53.85 |
| Apr 3, 2025 | -54.25 |
| Apr 2, 2025 | -60.08 |
| Apr 1, 2025 | -58.09 |
| Mar 31, 2025 | -58.21 |
| Mar 28, 2025 | -6.08 |
| Mar 27, 2025 | -6.35 |
| Mar 26, 2025 | -6.16 |
| Mar 25, 2025 | -6.06 |
| Mar 24, 2025 | -6.26 |
| Mar 21, 2025 | -6.07 |
| Mar 20, 2025 | -6.13 |
| Mar 19, 2025 | -6.35 |
| Mar 18, 2025 | -6.29 |
| Mar 17, 2025 | -6.47 |
| Mar 14, 2025 | -6.46 |
| Mar 13, 2025 | -6.32 |
| Mar 12, 2025 | -6.37 |
| Mar 11, 2025 | -6.46 |
| Mar 10, 2025 | -6.67 |
| Mar 7, 2025 | -6.76 |
| Mar 6, 2025 | -6.70 |
| Mar 5, 2025 | -6.35 |
| Mar 4, 2025 | -6.28 |
| Mar 3, 2025 | -6.71 |
| Feb 28, 2025 | -6.90 |
| Feb 27, 2025 | -6.94 |
| Feb 26, 2025 | -7.12 |
| Feb 25, 2025 | -7.24 |
| Feb 24, 2025 | -7.12 |
| Feb 21, 2025 | -7.15 |
| Feb 20, 2025 | -7.32 |
| Feb 19, 2025 | -7.50 |
| Feb 18, 2025 | -7.66 |
| Feb 14, 2025 | -7.77 |
| Feb 13, 2025 | -7.52 |
| Feb 12, 2025 | -7.58 |
| Feb 11, 2025 | -7.79 |
| Feb 10, 2025 | -7.62 |
| Feb 7, 2025 | -7.94 |
| Feb 6, 2025 | -8.18 |
| Feb 5, 2025 | -8.00 |
| Feb 4, 2025 | -7.75 |
| Feb 3, 2025 | -7.45 |
| Jan 31, 2025 | -7.97 |
| Jan 30, 2025 | -8.10 |
| Jan 29, 2025 | -8.01 |
| Jan 28, 2025 | -7.98 |
| Jan 27, 2025 | -8.23 |
| Jan 24, 2025 | -7.93 |
| Jan 23, 2025 | -7.96 |
| Jan 22, 2025 | -7.58 |
| Jan 21, 2025 | -7.67 |
| Jan 17, 2025 | -7.36 |
| Jan 16, 2025 | -7.38 |
| Jan 15, 2025 | -7.30 |
| Jan 14, 2025 | -7.12 |
| Jan 13, 2025 | -7.06 |
| Jan 10, 2025 | -7.06 |
| Jan 8, 2025 | -7.26 |
| Jan 7, 2025 | -7.39 |
| Jan 6, 2025 | -7.61 |
| Jan 3, 2025 | -7.75 |
| Jan 2, 2025 | -7.55 |
| Dec 31, 2024 | -7.82 |
| Dec 30, 2024 | -9.02 |
| Dec 27, 2024 | -8.94 |
| Dec 26, 2024 | -9.14 |
| Dec 24, 2024 | -9.00 |
| Dec 23, 2024 | -9.02 |
| Dec 20, 2024 | -9.15 |
| Dec 19, 2024 | -9.14 |
| Dec 18, 2024 | -9.42 |
| Dec 17, 2024 | -9.91 |
| Dec 16, 2024 | -10.08 |
| Dec 13, 2024 | -10.35 |
| Dec 12, 2024 | -10.84 |
| Dec 11, 2024 | -10.86 |
| Dec 10, 2024 | -10.88 |
| Dec 9, 2024 | -10.72 |
| Dec 6, 2024 | -10.57 |
| Dec 5, 2024 | -10.70 |
| Dec 4, 2024 | -10.86 |
| Dec 3, 2024 | -10.80 |
| Dec 2, 2024 | -10.65 |
| Nov 29, 2024 | -10.64 |
| Nov 27, 2024 | -10.72 |
| Nov 26, 2024 | -10.34 |
| Nov 25, 2024 | -11.11 |
| Nov 22, 2024 | -10.59 |
| Nov 21, 2024 | -10.32 |
| Nov 20, 2024 | -9.94 |
| Nov 19, 2024 | -9.89 |
| Nov 18, 2024 | -10.05 |
| Nov 15, 2024 | -10.10 |
| Nov 14, 2024 | -10.18 |
| Nov 13, 2024 | -10.15 |
| Nov 12, 2024 | -10.21 |
| Nov 11, 2024 | -10.75 |
| Nov 8, 2024 | -10.80 |
| Nov 7, 2024 | -11.04 |
| Nov 6, 2024 | -11.13 |
| Nov 5, 2024 | -10.76 |
| Nov 4, 2024 | -10.38 |
| Nov 1, 2024 | -10.79 |
| Oct 31, 2024 | -11.03 |
| Oct 30, 2024 | -10.36 |
| Oct 29, 2024 | -10.39 |
| Oct 28, 2024 | -10.28 |
| Oct 25, 2024 | -9.93 |
| Oct 24, 2024 | -9.72 |
| Oct 23, 2024 | -9.45 |
| Oct 22, 2024 | -9.95 |
| Oct 21, 2024 | -10.26 |
| Oct 18, 2024 | -10.61 |
| Oct 17, 2024 | -10.66 |
| Oct 16, 2024 | -10.46 |
| Oct 15, 2024 | -10.35 |
| Oct 14, 2024 | -10.12 |
| Oct 11, 2024 | -9.99 |
| Oct 10, 2024 | -9.80 |
| Oct 9, 2024 | -9.90 |
| Oct 8, 2024 | -9.55 |
| Oct 7, 2024 | -9.68 |
| Oct 4, 2024 | -9.72 |
| Oct 3, 2024 | -9.79 |
| Oct 2, 2024 | -9.79 |
| Oct 1, 2024 | -9.52 |
| Sep 30, 2024 | -9.50 |
| Sep 27, 2024 | -13.95 |
| Sep 26, 2024 | -13.65 |
| Sep 25, 2024 | -13.39 |
| Sep 24, 2024 | -13.82 |
| Sep 23, 2024 | -13.59 |
| Sep 20, 2024 | -14.10 |
| Sep 19, 2024 | -14.24 |
| Sep 18, 2024 | -13.98 |
| Sep 17, 2024 | -14.00 |
| Sep 16, 2024 | -13.75 |
| Sep 13, 2024 | -13.69 |
| Sep 12, 2024 | -13.18 |
| Sep 11, 2024 | -13.09 |
| Sep 10, 2024 | -12.56 |
| Sep 9, 2024 | -12.66 |
| Sep 6, 2024 | -12.86 |
| Sep 5, 2024 | -12.71 |
| Sep 4, 2024 | -12.96 |
| Sep 3, 2024 | -12.81 |
| Aug 30, 2024 | -12.93 |
| Aug 29, 2024 | -12.33 |
| Aug 28, 2024 | -12.37 |
| Aug 27, 2024 | -12.52 |
| Aug 26, 2024 | -12.98 |
| Aug 23, 2024 | -12.89 |
| Aug 22, 2024 | -12.18 |
| Aug 21, 2024 | -12.37 |
| Aug 20, 2024 | -12.08 |
| Aug 19, 2024 | -12.08 |
| Aug 16, 2024 | -12.15 |
| Aug 15, 2024 | -12.38 |
| Aug 14, 2024 | -11.91 |
| Aug 13, 2024 | -12.50 |
| Aug 12, 2024 | -12.11 |
| Aug 9, 2024 | -12.49 |
| Aug 8, 2024 | -12.49 |
| Aug 7, 2024 | -12.05 |
| Aug 6, 2024 | -12.28 |
| Aug 5, 2024 | -12.44 |
| Aug 2, 2024 | -12.59 |
| Aug 1, 2024 | -12.71 |
| Jul 31, 2024 | -13.54 |
| Jul 30, 2024 | -13.70 |
| Jul 29, 2024 | -13.73 |
| Jul 26, 2024 | -13.95 |
| Jul 25, 2024 | -13.25 |
| Jul 24, 2024 | -11.68 |
| Jul 23, 2024 | -13.34 |
| Jul 22, 2024 | -13.65 |
| Jul 19, 2024 | -13.45 |
| Jul 18, 2024 | -13.47 |
| Jul 17, 2024 | -13.80 |
| Jul 16, 2024 | -13.60 |
| Jul 15, 2024 | -12.43 |
| Jul 12, 2024 | -12.01 |
| Jul 11, 2024 | -11.57 |
| Jul 10, 2024 | -10.98 |
| Jul 9, 2024 | -10.78 |
| Jul 8, 2024 | -11.05 |
| Jul 5, 2024 | -11.56 |
| Jul 3, 2024 | -11.90 |
| Jul 2, 2024 | -11.73 |
| Jul 1, 2024 | -11.97 |
| Jun 28, 2024 | -12.15 |
| Jun 27, 2024 | -12.05 |
| Jun 26, 2024 | -12.26 |
| Jun 25, 2024 | -12.12 |
| Jun 24, 2024 | -12.46 |
| Jun 21, 2024 | -12.30 |
| Jun 20, 2024 | -12.18 |
| Jun 18, 2024 | -12.44 |
| Jun 17, 2024 | -12.60 |
| Jun 14, 2024 | -12.58 |
| Jun 13, 2024 | -12.92 |
| Jun 12, 2024 | -12.94 |
| Jun 11, 2024 | -12.69 |
| Jun 10, 2024 | -12.76 |
| Jun 7, 2024 | -12.75 |
| Jun 6, 2024 | -12.86 |
| Jun 5, 2024 | -13.38 |
| Jun 4, 2024 | -13.19 |
| Jun 3, 2024 | -13.70 |
| May 31, 2024 | -13.40 |
| May 30, 2024 | -13.07 |
| May 29, 2024 | -12.61 |
| May 28, 2024 | -12.62 |
| May 24, 2024 | -12.54 |
| May 23, 2024 | -12.29 |
| May 22, 2024 | -12.47 |
| May 21, 2024 | -11.96 |
| May 20, 2024 | -12.08 |
| May 17, 2024 | -12.13 |
| May 16, 2024 | -11.88 |
| May 15, 2024 | -12.18 |
| May 14, 2024 | -12.51 |
| May 13, 2024 | -12.74 |
| May 10, 2024 | -12.48 |
| May 9, 2024 | -12.40 |
| May 8, 2024 | -12.36 |
| May 7, 2024 | -11.93 |
| May 6, 2024 | -11.85 |
| May 3, 2024 | -11.26 |
| May 2, 2024 | -10.95 |
| May 1, 2024 | -11.42 |
| Apr 30, 2024 | -11.77 |
| Apr 29, 2024 | -12.05 |
| Apr 26, 2024 | -11.82 |
| Apr 25, 2024 | -11.70 |
| Apr 24, 2024 | -12.03 |
| Apr 23, 2024 | -11.77 |
| Apr 22, 2024 | -11.79 |
| Apr 19, 2024 | -11.94 |
| Apr 18, 2024 | -11.82 |
| Apr 17, 2024 | -11.75 |
| Apr 16, 2024 | -12.09 |
| Apr 15, 2024 | -12.55 |
| Apr 12, 2024 | -13.41 |
| Apr 11, 2024 | -14.64 |
| Apr 10, 2024 | -14.62 |
| Apr 9, 2024 | -15.16 |
| Apr 8, 2024 | -15.04 |
| Apr 5, 2024 | -15.08 |
| Apr 4, 2024 | -14.76 |
| Apr 3, 2024 | -15.05 |
| Apr 2, 2024 | -14.96 |
| Apr 1, 2024 | -15.32 |
| Mar 28, 2024 | 12.73 |
| Mar 27, 2024 | 12.35 |
| Mar 26, 2024 | 11.82 |
| Mar 25, 2024 | 11.91 |
| Mar 22, 2024 | 11.92 |
| Mar 21, 2024 | 12.12 |
| Mar 20, 2024 | 11.92 |
| Mar 19, 2024 | 11.57 |
| Mar 18, 2024 | 11.46 |
| Mar 15, 2024 | 11.50 |
| Mar 14, 2024 | 11.16 |
| Mar 13, 2024 | 11.82 |
| Mar 12, 2024 | 11.84 |
| Mar 11, 2024 | 11.87 |
| Mar 8, 2024 | 12.24 |
| Mar 7, 2024 | 12.26 |
| Mar 6, 2024 | 12.22 |
| Mar 5, 2024 | 12.49 |
| Mar 4, 2024 | 12.58 |
| Mar 1, 2024 | 12.88 |
| Feb 29, 2024 | 12.84 |
| Feb 28, 2024 | 12.71 |
| Feb 27, 2024 | 12.93 |
| Feb 26, 2024 | 12.83 |
| Feb 23, 2024 | 12.39 |
| Feb 22, 2024 | 12.51 |
| Feb 21, 2024 | 12.57 |
| Feb 20, 2024 | 12.69 |
| Feb 16, 2024 | 14.03 |
| Feb 15, 2024 | 14.41 |
| Feb 14, 2024 | 14.00 |
| Feb 13, 2024 | 13.94 |
| Feb 12, 2024 | 14.74 |
| Feb 9, 2024 | 14.49 |
| Feb 8, 2024 | 13.76 |
| Feb 7, 2024 | 13.26 |
| Feb 6, 2024 | 13.27 |
| Feb 5, 2024 | 13.26 |
| Feb 2, 2024 | 13.67 |
| Feb 1, 2024 | 13.23 |
| Jan 31, 2024 | 12.25 |
| Jan 30, 2024 | 12.19 |
| Jan 29, 2024 | 15.14 |
| Jan 26, 2024 | 14.82 |
| Jan 25, 2024 | 15.00 |
| Jan 24, 2024 | 15.48 |
| Jan 23, 2024 | 15.75 |
| Jan 22, 2024 | 15.86 |
| Jan 19, 2024 | 15.50 |
| Jan 18, 2024 | 15.14 |
| Jan 17, 2024 | 14.85 |
| Jan 16, 2024 | 14.81 |
| Jan 12, 2024 | 15.18 |
| Jan 11, 2024 | 15.44 |
| Jan 10, 2024 | 15.50 |
| Jan 9, 2024 | 15.61 |
| Jan 8, 2024 | 15.82 |
| Jan 5, 2024 | 15.54 |
| Jan 4, 2024 | 15.51 |
| Jan 3, 2024 | 15.32 |
| Jan 2, 2024 | 16.03 |
| Dec 29, 2023 | 11.87 |
| Dec 28, 2023 | 11.97 |
| Dec 27, 2023 | 12.08 |
| Dec 26, 2023 | 12.00 |
| Dec 22, 2023 | 11.82 |
| Dec 21, 2023 | 11.84 |
| Dec 20, 2023 | 11.41 |
| Dec 19, 2023 | 11.53 |
| Dec 18, 2023 | 11.23 |
| Dec 15, 2023 | 11.14 |
| Dec 14, 2023 | 11.02 |
| Dec 13, 2023 | 10.35 |
| Dec 12, 2023 | 9.86 |
| Dec 11, 2023 | 10.10 |
| Dec 8, 2023 | 10.12 |
| Dec 7, 2023 | 10.12 |
| Dec 6, 2023 | 9.90 |
| Dec 5, 2023 | 9.84 |
| Dec 4, 2023 | 10.16 |
| Dec 1, 2023 | 10.14 |
| Nov 30, 2023 | 9.50 |
| Nov 29, 2023 | 9.65 |
| Nov 28, 2023 | 9.72 |
| Nov 27, 2023 | 9.64 |
| Nov 24, 2023 | 9.84 |
| Nov 22, 2023 | 9.83 |
| Nov 21, 2023 | 9.98 |
| Nov 20, 2023 | 10.06 |
| Nov 17, 2023 | 9.97 |
| Nov 16, 2023 | 9.77 |
| Nov 15, 2023 | 10.13 |
| Nov 14, 2023 | 9.88 |
| Nov 13, 2023 | 9.15 |
| Nov 10, 2023 | 9.27 |
| Nov 9, 2023 | 9.13 |
| Nov 8, 2023 | 9.31 |
| Nov 7, 2023 | 9.35 |
| Nov 6, 2023 | 9.64 |
| Nov 3, 2023 | 10.04 |
| Nov 2, 2023 | 9.47 |
| Nov 1, 2023 | 9.63 |
| Oct 31, 2023 | 9.36 |
| Oct 30, 2023 | 9.70 |
| Oct 27, 2023 | 9.67 |
| Oct 26, 2023 | 9.75 |
| Oct 25, 2023 | 10.19 |
| Oct 24, 2023 | 10.32 |
| Oct 23, 2023 | 10.48 |
| Oct 20, 2023 | 10.79 |
| Oct 19, 2023 | 10.83 |
| Oct 18, 2023 | 10.93 |
| Oct 17, 2023 | 11.05 |
| Oct 16, 2023 | 10.85 |
| Oct 13, 2023 | 10.55 |
| Oct 12, 2023 | 10.46 |
| Oct 11, 2023 | 10.74 |
| Oct 10, 2023 | 10.66 |
| Oct 9, 2023 | 10.45 |
| Oct 6, 2023 | 10.49 |
| Oct 5, 2023 | 10.57 |
| Oct 4, 2023 | 10.57 |
| Oct 3, 2023 | 10.49 |
| Oct 2, 2023 | 10.66 |
| Sep 29, 2023 | 8.72 |
| Sep 28, 2023 | 8.69 |
| Sep 27, 2023 | 8.50 |
| Sep 26, 2023 | 8.36 |
| Sep 25, 2023 | 8.45 |
| Sep 22, 2023 | 8.40 |
| Sep 21, 2023 | 8.49 |
| Sep 20, 2023 | 8.62 |
| Sep 19, 2023 | 8.70 |
| Sep 18, 2023 | 8.60 |
| Sep 15, 2023 | 8.53 |
| Sep 14, 2023 | 8.86 |
| Sep 13, 2023 | 8.56 |
| Sep 12, 2023 | 8.40 |
| Sep 11, 2023 | 8.50 |
| Sep 8, 2023 | 8.56 |
| Sep 7, 2023 | 8.55 |
| Sep 6, 2023 | 8.63 |
| Sep 5, 2023 | 8.64 |
| Sep 1, 2023 | 8.93 |
| Aug 31, 2023 | 8.63 |
| Aug 30, 2023 | 8.97 |
| Aug 29, 2023 | 9.40 |
| Aug 28, 2023 | 9.56 |
| Aug 25, 2023 | 9.65 |
| Aug 24, 2023 | 9.54 |
| Aug 23, 2023 | 9.67 |
| Aug 22, 2023 | 9.56 |
| Aug 21, 2023 | 9.71 |
| Aug 18, 2023 | 9.81 |
| Aug 17, 2023 | 9.69 |
| Aug 16, 2023 | 9.69 |
| Aug 15, 2023 | 9.85 |
| Aug 14, 2023 | 10.13 |
| Aug 11, 2023 | 10.12 |
| Aug 10, 2023 | 10.18 |
| Aug 9, 2023 | 10.19 |
| Aug 8, 2023 | 10.27 |
| Aug 7, 2023 | 10.38 |
| Aug 4, 2023 | 10.22 |
| Aug 3, 2023 | 10.01 |
| Aug 2, 2023 | 10.79 |
| Aug 1, 2023 | 10.88 |
| Jul 31, 2023 | 10.81 |
| Jul 28, 2023 | 10.54 |
| Jul 27, 2023 | 10.52 |
| Jul 26, 2023 | 10.70 |
| Jul 25, 2023 | 10.59 |
| Jul 24, 2023 | 10.48 |
| Jul 21, 2023 | 10.37 |
| Jul 20, 2023 | 10.29 |
| Jul 19, 2023 | 10.44 |
| Jul 18, 2023 | 10.23 |
| Jul 17, 2023 | 9.99 |
| Jul 14, 2023 | 10.00 |
| Jul 13, 2023 | 10.41 |
| Jul 12, 2023 | 10.45 |
| Jul 11, 2023 | 10.25 |
| Jul 10, 2023 | 10.01 |
| Jul 7, 2023 | 10.05 |
| Jul 6, 2023 | 10.12 |
| Jul 5, 2023 | 10.38 |
| Jul 3, 2023 | 10.71 |
| Jun 30, 2023 | 10.57 |
| Jun 29, 2023 | 7.03 |
| Jun 28, 2023 | 6.92 |
| Jun 27, 2023 | 6.95 |
| Jun 26, 2023 | 6.80 |
| Jun 23, 2023 | 6.72 |
| Jun 22, 2023 | 6.88 |
| Jun 21, 2023 | 6.96 |
| Jun 20, 2023 | 6.92 |
| Jun 16, 2023 | 6.91 |
| Jun 15, 2023 | 7.36 |
| Jun 14, 2023 | 7.33 |
| Jun 13, 2023 | 7.38 |
| Jun 12, 2023 | 7.14 |
| Jun 9, 2023 | 7.17 |
| Jun 8, 2023 | 7.13 |
| Jun 7, 2023 | 7.25 |
| Jun 6, 2023 | 6.88 |
| Jun 5, 2023 | 6.42 |
| Jun 2, 2023 | 6.48 |
| Jun 1, 2023 | 6.22 |
| May 31, 2023 | 6.26 |
| May 30, 2023 | 6.39 |
| May 26, 2023 | 6.42 |
| May 25, 2023 | 6.37 |
| May 24, 2023 | 6.31 |
| May 23, 2023 | 6.44 |
| May 22, 2023 | 6.45 |
| May 19, 2023 | 6.40 |
| May 18, 2023 | 6.72 |
| May 17, 2023 | 6.54 |
| May 16, 2023 | 6.37 |
| May 15, 2023 | 6.56 |
| May 12, 2023 | 6.59 |
| May 11, 2023 | 6.58 |
| May 10, 2023 | 6.50 |
| May 9, 2023 | 6.71 |
| May 8, 2023 | 6.97 |
| May 5, 2023 | 6.87 |
| May 4, 2023 | 6.66 |
| May 3, 2023 | 6.84 |
| May 2, 2023 | 6.76 |
| May 1, 2023 | 6.78 |
| Apr 28, 2023 | 6.78 |
| Apr 27, 2023 | 6.62 |
| Apr 26, 2023 | 6.52 |
| Apr 25, 2023 | 6.60 |
| Apr 24, 2023 | 6.74 |
| Apr 21, 2023 | 6.82 |
| Apr 20, 2023 | 6.74 |
| Apr 19, 2023 | 6.78 |
| Apr 18, 2023 | 6.77 |
| Apr 17, 2023 | 6.70 |
| Apr 14, 2023 | 6.65 |
| Apr 13, 2023 | 6.59 |
| Apr 12, 2023 | 6.51 |
| Apr 11, 2023 | 6.54 |
| Apr 10, 2023 | 6.33 |
| Apr 6, 2023 | 6.19 |
| Apr 5, 2023 | 6.33 |
| Apr 4, 2023 | 6.51 |
| Apr 3, 2023 | 6.77 |
| Mar 31, 2023 | 6.75 |
| Mar 30, 2023 | 6.36 |
| Mar 29, 2023 | 6.38 |
| Mar 28, 2023 | 6.40 |
| Mar 27, 2023 | 6.38 |
| Mar 24, 2023 | 6.35 |
| Mar 23, 2023 | 6.37 |
| Mar 22, 2023 | 6.39 |
| Mar 21, 2023 | 6.58 |
| Mar 20, 2023 | 6.31 |
| Mar 17, 2023 | 6.31 |
| Mar 16, 2023 | 6.55 |
| Mar 15, 2023 | 6.51 |
| Mar 14, 2023 | 6.65 |
| Mar 13, 2023 | 6.60 |
| Mar 10, 2023 | 6.74 |
| Mar 9, 2023 | 6.89 |
| Mar 8, 2023 | 7.12 |
| Mar 7, 2023 | 7.12 |
| Mar 6, 2023 | 7.05 |
| Mar 3, 2023 | 7.10 |
| Mar 2, 2023 | 7.07 |
| Mar 1, 2023 | 6.98 |
| Feb 28, 2023 | 7.04 |
| Feb 27, 2023 | 7.06 |
| Feb 24, 2023 | 7.15 |
| Feb 23, 2023 | 7.19 |
| Feb 22, 2023 | 7.25 |
| Feb 21, 2023 | 7.14 |
| Feb 17, 2023 | 7.35 |
| Feb 16, 2023 | 7.28 |
| Feb 15, 2023 | 7.40 |
| Feb 14, 2023 | 7.26 |
| Feb 13, 2023 | 7.28 |
| Feb 10, 2023 | 7.12 |
| Feb 9, 2023 | 7.20 |
| Feb 8, 2023 | 7.54 |
| Feb 7, 2023 | 7.48 |
| Feb 6, 2023 | 7.37 |
| Feb 3, 2023 | 7.53 |
| Feb 2, 2023 | 7.70 |
| Feb 1, 2023 | 7.40 |
| Jan 31, 2023 | 7.14 |
| Jan 30, 2023 | 6.73 |
| Jan 27, 2023 | 6.65 |
| Jan 26, 2023 | 6.69 |
| Jan 25, 2023 | 6.91 |
| Jan 24, 2023 | 6.94 |
| Jan 23, 2023 | 6.94 |
| Jan 20, 2023 | 6.77 |
| Jan 19, 2023 | 6.65 |
| Jan 18, 2023 | 6.63 |
| Jan 17, 2023 | 6.90 |
| Jan 13, 2023 | 6.92 |
| Jan 12, 2023 | 6.97 |
| Jan 11, 2023 | 6.90 |
| Jan 10, 2023 | 6.85 |
| Jan 9, 2023 | 6.75 |
| Jan 6, 2023 | 6.75 |
| Jan 5, 2023 | 6.53 |
| Jan 4, 2023 | 6.49 |
| Jan 3, 2023 | 6.27 |
| Dec 30, 2022 | 6.56 |
| Dec 29, 2022 | 6.57 |
| Dec 28, 2022 | 6.36 |
| Dec 27, 2022 | 6.59 |
| Dec 23, 2022 | 6.63 |
| Dec 22, 2022 | 6.56 |
| Dec 21, 2022 | 6.82 |
| Dec 20, 2022 | 6.62 |
| Dec 19, 2022 | 6.68 |
| Dec 16, 2022 | 6.83 |
| Dec 15, 2022 | 6.89 |
| Dec 14, 2022 | 6.95 |
| Dec 13, 2022 | 6.95 |
| Dec 12, 2022 | 7.01 |
| Dec 9, 2022 | 6.82 |
| Dec 8, 2022 | 6.86 |
| Dec 7, 2022 | 6.86 |
| Dec 6, 2022 | 6.91 |
| Dec 5, 2022 | 6.99 |
| Dec 2, 2022 | 7.20 |
| Dec 1, 2022 | 7.16 |
| Nov 30, 2022 | 7.12 |
| Nov 29, 2022 | 7.02 |
| Nov 28, 2022 | 6.97 |
| Nov 25, 2022 | 7.02 |
| Nov 23, 2022 | 6.99 |
| Nov 22, 2022 | 7.15 |
| Nov 21, 2022 | 6.94 |
| Nov 18, 2022 | 7.31 |
| Nov 17, 2022 | 7.16 |
| Nov 16, 2022 | 7.11 |
| Nov 15, 2022 | 7.37 |
| Nov 14, 2022 | 7.30 |
| Nov 11, 2022 | 7.41 |
| Nov 10, 2022 | 7.13 |
| Nov 9, 2022 | 6.68 |
| Nov 8, 2022 | 6.78 |
| Nov 7, 2022 | 6.60 |
| Nov 4, 2022 | 6.64 |
| Nov 3, 2022 | 6.42 |
| Nov 2, 2022 | 6.30 |
| Nov 1, 2022 | 6.61 |
| Oct 31, 2022 | 6.51 |
| Oct 28, 2022 | 6.62 |
| Oct 27, 2022 | 6.47 |
| Oct 26, 2022 | 6.52 |
| Oct 25, 2022 | 6.39 |
| Oct 24, 2022 | 6.08 |
| Oct 21, 2022 | 5.86 |
| Oct 20, 2022 | 5.82 |
| Oct 19, 2022 | 5.90 |
| Oct 18, 2022 | 6.00 |
| Oct 17, 2022 | 5.79 |
| Oct 14, 2022 | 5.78 |
| Oct 13, 2022 | 6.13 |
| Oct 12, 2022 | 6.03 |
| Oct 11, 2022 | 5.94 |
| Oct 10, 2022 | 5.79 |
| Oct 7, 2022 | 5.75 |
| Oct 6, 2022 | 5.89 |
| Oct 5, 2022 | 5.82 |
| Oct 4, 2022 | 5.95 |
| Oct 3, 2022 | 5.78 |
| Sep 30, 2022 | 5.88 |
| Sep 29, 2022 | 6.36 |
| Sep 28, 2022 | 6.58 |
| Sep 27, 2022 | 6.47 |
| Sep 26, 2022 | 6.14 |
| Sep 23, 2022 | 6.24 |
| Sep 22, 2022 | 6.31 |
| Sep 21, 2022 | 6.39 |
| Sep 20, 2022 | 6.52 |
| Sep 19, 2022 | 6.81 |
| Sep 16, 2022 | 6.72 |
| Sep 15, 2022 | 7.05 |
| Sep 14, 2022 | 6.89 |
| Sep 13, 2022 | 6.90 |
| Sep 12, 2022 | 7.07 |
| Sep 9, 2022 | 6.95 |
| Sep 8, 2022 | 6.99 |
| Sep 7, 2022 | 7.36 |
| Sep 6, 2022 | 7.11 |
| Sep 2, 2022 | 7.45 |
| Sep 1, 2022 | 7.46 |
| Aug 31, 2022 | 7.67 |
| Aug 30, 2022 | 7.87 |
| Aug 29, 2022 | 7.94 |
| Aug 26, 2022 | 8.12 |
| Aug 25, 2022 | 8.53 |
| Aug 24, 2022 | 8.64 |
| Aug 23, 2022 | 8.59 |
| Aug 22, 2022 | 8.55 |
| Aug 19, 2022 | 8.79 |
| Aug 18, 2022 | 9.09 |
| Aug 17, 2022 | 8.88 |
| Aug 16, 2022 | 8.80 |
| Aug 15, 2022 | 8.76 |
| Aug 12, 2022 | 8.55 |
| Aug 11, 2022 | 8.34 |
| Aug 10, 2022 | 8.35 |
| Aug 9, 2022 | 8.12 |
| Aug 8, 2022 | 8.23 |
| Aug 5, 2022 | 8.07 |
| Aug 4, 2022 | 8.08 |
| Aug 3, 2022 | 8.10 |
| Aug 2, 2022 | 7.89 |
| Aug 1, 2022 | 8.06 |
| Jul 29, 2022 | 8.00 |
| Jul 28, 2022 | 7.87 |
| Jul 27, 2022 | 7.88 |
| Jul 26, 2022 | 7.69 |
| Jul 25, 2022 | 7.73 |
| Jul 22, 2022 | 7.68 |
| Jul 21, 2022 | 7.73 |
| Jul 20, 2022 | 7.60 |
| Jul 19, 2022 | 7.36 |
| Jul 18, 2022 | 7.16 |
| Jul 15, 2022 | 7.32 |
| Jul 14, 2022 | 7.18 |
| Jul 13, 2022 | 7.33 |
| Jul 12, 2022 | 7.21 |
| Jul 11, 2022 | 7.11 |
| Jul 8, 2022 | 7.17 |
| Jul 7, 2022 | 7.12 |
| Jul 6, 2022 | 6.92 |
| Jul 5, 2022 | 6.97 |
| Jul 1, 2022 | 6.72 |
| Jun 30, 2022 | 6.67 |
| Jun 29, 2022 | 7.40 |
| Jun 28, 2022 | 7.32 |
| Jun 27, 2022 | 7.42 |
| Jun 24, 2022 | 7.35 |
| Jun 23, 2022 | 7.34 |
| Jun 22, 2022 | 7.22 |
| Jun 21, 2022 | 7.11 |
| Jun 17, 2022 | 7.01 |
| Jun 16, 2022 | 6.66 |
| Jun 15, 2022 | 7.38 |
| Jun 14, 2022 | 7.54 |
| Jun 13, 2022 | 7.36 |
| Jun 10, 2022 | 7.68 |
| Jun 9, 2022 | 8.14 |
| Jun 8, 2022 | 8.16 |
| Jun 7, 2022 | 8.13 |
| Jun 6, 2022 | 8.08 |
| Jun 3, 2022 | 7.83 |
| Jun 2, 2022 | 8.07 |
| Jun 1, 2022 | 8.08 |
| May 31, 2022 | 8.07 |
| May 27, 2022 | 8.06 |
| May 26, 2022 | 8.06 |
| May 25, 2022 | 7.95 |
| May 24, 2022 | 7.72 |
| May 23, 2022 | 7.54 |
| May 20, 2022 | 7.53 |
| May 19, 2022 | 7.48 |
| May 18, 2022 | 7.67 |
| May 17, 2022 | 8.44 |
| May 16, 2022 | 8.13 |
| May 13, 2022 | 8.26 |
| May 12, 2022 | 7.85 |
| May 11, 2022 | 7.66 |
| May 10, 2022 | 7.76 |
| May 9, 2022 | 7.17 |
| May 6, 2022 | 7.11 |
| May 5, 2022 | 7.13 |
| May 4, 2022 | 7.41 |
| May 3, 2022 | 7.12 |
| May 2, 2022 | 7.00 |
| Apr 29, 2022 | 6.88 |
| Apr 28, 2022 | 6.92 |
| Apr 27, 2022 | 6.74 |
| Apr 26, 2022 | 6.74 |
| Apr 25, 2022 | 7.12 |
| Apr 22, 2022 | 6.92 |
| Apr 21, 2022 | 7.13 |
| Apr 20, 2022 | 7.32 |
| Apr 19, 2022 | 7.37 |
| Apr 18, 2022 | 7.20 |
| Apr 14, 2022 | 7.16 |
| Apr 13, 2022 | 7.17 |
| Apr 12, 2022 | 7.14 |
| Apr 11, 2022 | 7.13 |
| Apr 8, 2022 | 6.94 |
| Apr 7, 2022 | 6.94 |
| Apr 6, 2022 | 6.97 |
| Apr 5, 2022 | 7.28 |
| Apr 4, 2022 | 7.72 |
| Apr 1, 2022 | 7.69 |
| Mar 31, 2022 | 7.99 |
| Mar 30, 2022 | 9.69 |
| Mar 29, 2022 | 10.14 |
| Mar 28, 2022 | 9.56 |
| Mar 25, 2022 | 9.47 |
| Mar 24, 2022 | 9.50 |
| Mar 23, 2022 | 9.36 |
| Mar 22, 2022 | 9.94 |
| Mar 21, 2022 | 9.83 |
| Mar 18, 2022 | 9.82 |
| Mar 17, 2022 | 9.59 |
| Mar 16, 2022 | 9.83 |
| Mar 15, 2022 | 9.52 |
| Mar 14, 2022 | 9.28 |
| Mar 11, 2022 | 9.67 |
| Mar 10, 2022 | 10.14 |
| Mar 9, 2022 | 10.31 |
| Mar 8, 2022 | 9.80 |
| Mar 7, 2022 | 9.49 |
| Mar 4, 2022 | 10.59 |
| Mar 3, 2022 | 11.21 |
| Mar 2, 2022 | 11.33 |
| Mar 1, 2022 | 11.02 |
| Feb 28, 2022 | 11.20 |
| Feb 25, 2022 | 11.09 |
| Feb 24, 2022 | 10.91 |
| Feb 23, 2022 | 10.84 |
| Feb 22, 2022 | 10.82 |
| Feb 18, 2022 | 10.87 |
| Feb 17, 2022 | 10.85 |
| Feb 16, 2022 | 10.99 |
| Feb 15, 2022 | 11.15 |
| Feb 14, 2022 | 10.81 |
| Feb 11, 2022 | 11.06 |
| Feb 10, 2022 | 10.99 |
| Feb 9, 2022 | 11.25 |
| Feb 8, 2022 | 11.28 |
| Feb 7, 2022 | 10.39 |
| Feb 4, 2022 | 10.24 |
| Feb 3, 2022 | 10.31 |
| Feb 2, 2022 | 10.42 |
| Feb 1, 2022 | 10.96 |
| Jan 31, 2022 | 10.54 |
| Jan 28, 2022 | 10.21 |
| Jan 27, 2022 | 9.72 |
| Jan 26, 2022 | 9.66 |
| Jan 25, 2022 | 9.79 |
| Jan 24, 2022 | 9.84 |
| Jan 21, 2022 | 9.07 |
| Jan 20, 2022 | 9.46 |
| Jan 19, 2022 | 9.89 |
| Jan 18, 2022 | 10.03 |
| Jan 14, 2022 | 10.45 |
| Jan 13, 2022 | 10.60 |
| Jan 12, 2022 | 10.48 |
| Jan 11, 2022 | 10.64 |
| Jan 10, 2022 | 10.81 |
| Jan 7, 2022 | 10.78 |
| Jan 6, 2022 | 11.23 |
| Jan 5, 2022 | 10.72 |
| Jan 4, 2022 | 11.02 |
| Jan 3, 2022 | 11.20 |
| Dec 31, 2021 | 11.04 |
| Dec 30, 2021 | 12.04 |
| Dec 29, 2021 | 11.91 |
| Dec 28, 2021 | 11.73 |
| Dec 27, 2021 | 11.71 |
| Dec 23, 2021 | 11.56 |
| Dec 22, 2021 | 11.36 |
| Dec 21, 2021 | 11.21 |
| Dec 20, 2021 | 10.93 |
| Dec 17, 2021 | 11.32 |
| Dec 16, 2021 | 11.68 |
| Dec 15, 2021 | 11.89 |
| Dec 14, 2021 | 11.65 |
| Dec 13, 2021 | 11.65 |
| Dec 10, 2021 | 11.75 |
| Dec 9, 2021 | 11.64 |
| Dec 8, 2021 | 11.90 |
| Dec 7, 2021 | 12.26 |
| Dec 6, 2021 | 12.32 |
| Dec 3, 2021 | 12.05 |
| Dec 2, 2021 | 12.39 |
| Dec 1, 2021 | 12.19 |
| Nov 30, 2021 | 12.07 |
| Nov 29, 2021 | 12.33 |
| Nov 26, 2021 | 12.45 |
| Nov 24, 2021 | 13.11 |
| Nov 23, 2021 | 13.05 |
| Nov 22, 2021 | 12.83 |
| Nov 19, 2021 | 12.30 |
| Nov 18, 2021 | 12.46 |
| Nov 17, 2021 | 12.58 |
| Nov 16, 2021 | 12.47 |
| Nov 15, 2021 | 12.18 |
| Nov 12, 2021 | 12.41 |
| Nov 11, 2021 | 12.32 |
| Nov 10, 2021 | 12.66 |
| Nov 9, 2021 | 12.79 |
| Nov 8, 2021 | 13.02 |
| Nov 5, 2021 | 13.40 |
| Nov 4, 2021 | 13.05 |
| Nov 3, 2021 | 12.91 |
| Nov 2, 2021 | 12.53 |
| Nov 1, 2021 | 12.85 |
| Oct 29, 2021 | 12.27 |
| Oct 28, 2021 | 11.98 |
| Oct 27, 2021 | 11.61 |
| Oct 26, 2021 | 11.78 |
| Oct 25, 2021 | 12.26 |
| Oct 22, 2021 | 12.10 |
| Oct 21, 2021 | 12.06 |
| Oct 20, 2021 | 11.80 |
| Oct 19, 2021 | 11.99 |
| Oct 18, 2021 | 12.34 |
| Oct 15, 2021 | 12.09 |
| Oct 14, 2021 | 12.23 |
| Oct 13, 2021 | 12.04 |
| Oct 12, 2021 | 12.01 |
| Oct 11, 2021 | 12.02 |
| Oct 8, 2021 | 12.37 |
| Oct 7, 2021 | 12.64 |
| Oct 6, 2021 | 12.47 |
| Oct 5, 2021 | 12.48 |
| Oct 4, 2021 | 12.40 |
| Oct 1, 2021 | 12.63 |
| Sep 30, 2021 | 12.16 |
| Sep 29, 2021 | 12.44 |
| Sep 28, 2021 | 12.64 |
| Sep 27, 2021 | 12.44 |
| Sep 24, 2021 | 12.32 |
| Sep 23, 2021 | 12.26 |
| Sep 22, 2021 | 12.01 |
| Sep 21, 2021 | 11.69 |
| Sep 20, 2021 | 11.77 |
| Sep 17, 2021 | 12.11 |
| Sep 16, 2021 | 11.97 |
| Sep 15, 2021 | 12.12 |
| Sep 14, 2021 | 11.96 |
| Sep 13, 2021 | 12.32 |
| Sep 10, 2021 | 12.20 |
| Sep 9, 2021 | 12.27 |
| Sep 8, 2021 | 12.09 |
| Sep 7, 2021 | 12.31 |
| Sep 3, 2021 | 12.44 |
| Sep 2, 2021 | 12.54 |
| Sep 1, 2021 | 12.87 |
| Aug 31, 2021 | 12.65 |
| Aug 30, 2021 | 13.45 |
| Aug 27, 2021 | 13.21 |
| Aug 26, 2021 | 13.65 |
| Aug 25, 2021 | 14.30 |
| Aug 24, 2021 | 14.27 |
| Aug 23, 2021 | 13.57 |
| Aug 20, 2021 | 13.32 |
| Aug 19, 2021 | 12.92 |
| Aug 18, 2021 | 13.03 |
| Aug 17, 2021 | 13.83 |
| Aug 16, 2021 | 14.48 |
| Aug 13, 2021 | 14.50 |
| Aug 12, 2021 | 14.69 |
| Aug 11, 2021 | 15.01 |
| Aug 10, 2021 | 14.93 |
| Aug 9, 2021 | 14.47 |
| Aug 6, 2021 | 14.88 |
| Aug 5, 2021 | 14.81 |
| Aug 4, 2021 | 15.05 |
| Aug 3, 2021 | 14.87 |
| Aug 2, 2021 | 14.91 |
| Jul 30, 2021 | 14.83 |
| Jul 29, 2021 | 14.47 |
| Jul 28, 2021 | 14.01 |
| Jul 27, 2021 | 13.77 |
| Jul 26, 2021 | 14.03 |
| Jul 23, 2021 | 14.13 |
| Jul 22, 2021 | 13.90 |
| Jul 21, 2021 | 13.96 |
| Jul 20, 2021 | 13.91 |
| Jul 19, 2021 | 13.20 |
| Jul 16, 2021 | 13.28 |
| Jul 15, 2021 | 13.40 |
| Jul 14, 2021 | 13.58 |
| Jul 13, 2021 | 13.26 |
| Jul 12, 2021 | 13.28 |
| Jul 9, 2021 | 12.62 |
| Jul 8, 2021 | 12.16 |
| Jul 7, 2021 | 12.32 |
| Jul 6, 2021 | 12.37 |
| Jul 2, 2021 | 12.70 |
| Jul 1, 2021 | 13.07 |
| Jun 30, 2021 | 12.96 |
| Jun 29, 2021 | 16.06 |
| Jun 28, 2021 | 16.14 |
| Jun 25, 2021 | 16.49 |
| Jun 24, 2021 | 16.70 |
| Jun 23, 2021 | 16.57 |
| Jun 22, 2021 | 16.62 |
| Jun 21, 2021 | 16.47 |
| Jun 18, 2021 | 15.91 |
| Jun 17, 2021 | 15.77 |
| Jun 16, 2021 | 15.61 |
| Jun 15, 2021 | 15.77 |
| Jun 14, 2021 | 15.85 |
| Jun 11, 2021 | 16.19 |
| Jun 10, 2021 | 15.95 |
| Jun 9, 2021 | 16.79 |
| Jun 8, 2021 | 17.07 |
| Jun 7, 2021 | 17.09 |
| Jun 4, 2021 | 16.79 |
| Jun 3, 2021 | 17.13 |
| Jun 2, 2021 | 17.45 |
| Jun 1, 2021 | 17.73 |
| May 28, 2021 | 17.44 |
| May 27, 2021 | 17.27 |
| May 26, 2021 | 16.85 |
| May 25, 2021 | 16.56 |
| May 24, 2021 | 17.04 |
| May 21, 2021 | 17.47 |
| May 20, 2021 | 17.95 |
| May 19, 2021 | 18.20 |
| May 18, 2021 | 18.37 |
| May 17, 2021 | 18.63 |
| May 14, 2021 | 18.97 |
| May 13, 2021 | 18.66 |
| May 12, 2021 | 17.29 |
| May 11, 2021 | 18.71 |
| May 10, 2021 | 18.48 |
| May 7, 2021 | 18.84 |
| May 6, 2021 | 18.40 |
| May 5, 2021 | 18.30 |
| May 4, 2021 | 19.03 |
| May 3, 2021 | 19.35 |
| Apr 30, 2021 | 18.57 |
| Apr 29, 2021 | 18.64 |
| Apr 28, 2021 | 18.71 |
| Apr 27, 2021 | 19.49 |
| Apr 26, 2021 | 19.53 |
| Apr 23, 2021 | 19.19 |
| Apr 22, 2021 | 18.82 |
| Apr 21, 2021 | 17.96 |
| Apr 20, 2021 | 17.79 |
| Apr 19, 2021 | 18.63 |
| Apr 16, 2021 | 18.77 |
| Apr 15, 2021 | 18.54 |
| Apr 14, 2021 | 18.70 |
| Apr 13, 2021 | 18.76 |
| Apr 12, 2021 | 19.05 |
| Apr 9, 2021 | 18.54 |
| Apr 8, 2021 | 18.52 |
| Apr 7, 2021 | 18.20 |
| Apr 6, 2021 | 18.39 |
| Apr 5, 2021 | 18.50 |
| Apr 1, 2021 | 18.13 |
| Mar 31, 2021 | 17.73 |
| Mar 30, 2021 | 21.07 |
| Mar 29, 2021 | 20.49 |
| Mar 26, 2021 | 21.54 |
| Mar 25, 2021 | 21.12 |
| Mar 24, 2021 | 20.44 |
| Mar 23, 2021 | 21.31 |
| Mar 22, 2021 | 22.81 |
| Mar 19, 2021 | 22.95 |
| Mar 18, 2021 | 22.90 |
| Mar 17, 2021 | 23.42 |
| Mar 16, 2021 | 24.48 |
| Mar 15, 2021 | 24.42 |
| Mar 12, 2021 | 23.70 |
| Mar 11, 2021 | 23.60 |
| Mar 10, 2021 | 22.92 |
| Mar 9, 2021 | 22.49 |
| Mar 8, 2021 | 22.33 |
| Mar 5, 2021 | 21.28 |
| Mar 4, 2021 | 20.56 |
| Mar 3, 2021 | 21.14 |
| Mar 2, 2021 | 21.03 |
| Mar 1, 2021 | 21.08 |
| Feb 26, 2021 | 19.80 |
| Feb 25, 2021 | 20.78 |
| Feb 24, 2021 | 21.60 |
| Feb 23, 2021 | 21.49 |
| Feb 22, 2021 | 20.97 |
| Feb 19, 2021 | 20.66 |
| Feb 18, 2021 | 19.90 |
| Feb 17, 2021 | 20.54 |
| Feb 16, 2021 | 20.49 |
| Feb 12, 2021 | 20.35 |
| Feb 11, 2021 | 20.46 |
| Feb 10, 2021 | 21.17 |
| Feb 9, 2021 | 20.03 |
| Feb 8, 2021 | 20.92 |
| Feb 5, 2021 | 19.98 |
| Feb 4, 2021 | 19.81 |
| Feb 3, 2021 | 19.51 |
| Feb 2, 2021 | 19.32 |
| Feb 1, 2021 | 19.04 |
| Jan 29, 2021 | 18.62 |
| Jan 28, 2021 | 18.96 |
| Jan 27, 2021 | 19.12 |
| Jan 26, 2021 | 20.39 |
| Jan 25, 2021 | 19.59 |
| Jan 22, 2021 | 20.22 |
| Jan 21, 2021 | 20.26 |
| Jan 20, 2021 | 20.19 |
| Jan 19, 2021 | 19.97 |
| Jan 15, 2021 | 18.91 |
| Jan 14, 2021 | 19.05 |
| Jan 13, 2021 | 19.55 |
| Jan 12, 2021 | 18.61 |
| Jan 11, 2021 | 17.38 |
| Jan 8, 2021 | 16.78 |
| Jan 7, 2021 | 17.07 |
| Jan 6, 2021 | 17.01 |
| Jan 5, 2021 | 17.09 |
| Jan 4, 2021 | 16.39 |
| Dec 31, 2020 | 16.56 |
| Dec 30, 2020 | 17.34 |
| Dec 29, 2020 | 17.08 |
| Dec 28, 2020 | 17.92 |
| Dec 24, 2020 | 18.43 |
| Dec 23, 2020 | 18.67 |
| Dec 22, 2020 | 18.57 |
| Dec 21, 2020 | 17.98 |
| Dec 18, 2020 | 17.84 |
| Dec 17, 2020 | 17.98 |
| Dec 16, 2020 | 17.70 |
| Dec 15, 2020 | 17.77 |
| Dec 14, 2020 | 17.51 |
| Dec 11, 2020 | 16.20 |
| Dec 10, 2020 | 16.39 |
| Dec 9, 2020 | 16.20 |
| Dec 8, 2020 | 16.41 |
| Dec 7, 2020 | 16.41 |
| Dec 4, 2020 | 16.19 |
| Dec 3, 2020 | 16.01 |
| Dec 2, 2020 | 15.89 |
| Dec 1, 2020 | 16.05 |
| Nov 30, 2020 | 15.58 |
| Nov 27, 2020 | 16.16 |
| Nov 25, 2020 | 15.82 |
| Nov 24, 2020 | 15.83 |
| Nov 23, 2020 | 16.54 |
| Nov 20, 2020 | 15.69 |
| Nov 19, 2020 | 15.47 |
| Nov 18, 2020 | 15.74 |
| Nov 17, 2020 | 15.93 |
| Nov 16, 2020 | 15.58 |
| Nov 13, 2020 | 15.11 |
| Nov 12, 2020 | 14.66 |
| Nov 11, 2020 | 14.85 |
| Nov 10, 2020 | 13.86 |
| Nov 9, 2020 | 13.88 |
| Nov 6, 2020 | 15.22 |
| Nov 5, 2020 | 16.24 |
| Nov 4, 2020 | 14.94 |
| Nov 3, 2020 | 14.86 |
| Nov 2, 2020 | 13.99 |
| Oct 30, 2020 | 13.82 |
| Oct 29, 2020 | 14.32 |
| Oct 28, 2020 | 14.86 |
| Oct 27, 2020 | 14.37 |
| Oct 26, 2020 | 13.73 |
| Oct 23, 2020 | 14.53 |
| Oct 22, 2020 | 14.59 |
| Oct 21, 2020 | 14.70 |
| Oct 20, 2020 | 15.24 |
| Oct 19, 2020 | 14.77 |
| Oct 16, 2020 | 15.33 |
| Oct 15, 2020 | 15.26 |
| Oct 14, 2020 | 15.04 |
| Oct 13, 2020 | 15.26 |
| Oct 12, 2020 | 15.07 |
| Oct 9, 2020 | 15.48 |
| Oct 8, 2020 | 15.18 |
| Oct 7, 2020 | 15.49 |
| Oct 6, 2020 | 15.30 |
| Oct 5, 2020 | 15.29 |
| Oct 2, 2020 | 14.62 |
| Oct 1, 2020 | 14.06 |
| Sep 30, 2020 | 13.46 |
| Sep 29, 2020 | 14.80 |
| Sep 28, 2020 | 14.89 |
| Sep 25, 2020 | 14.78 |
| Sep 24, 2020 | 14.72 |
| Sep 23, 2020 | 15.30 |
| Sep 22, 2020 | 16.49 |
| Sep 21, 2020 | 14.74 |
| Sep 18, 2020 | 15.26 |
| Sep 17, 2020 | 15.48 |
| Sep 16, 2020 | 15.50 |
| Sep 15, 2020 | 15.50 |
| Sep 14, 2020 | 15.41 |
| Sep 11, 2020 | 14.98 |
| Sep 10, 2020 | 15.20 |
| Sep 9, 2020 | 15.61 |
| Sep 8, 2020 | 15.67 |
| Sep 4, 2020 | 15.67 |
| Sep 3, 2020 | 15.91 |
| Sep 2, 2020 | 16.87 |
| Sep 1, 2020 | 17.13 |
| Aug 31, 2020 | 16.01 |
| Aug 28, 2020 | 17.10 |
| Aug 27, 2020 | 17.50 |
| Aug 26, 2020 | 17.16 |
| Aug 25, 2020 | 16.69 |
| Aug 24, 2020 | 17.04 |
| Aug 21, 2020 | 16.93 |
| Aug 20, 2020 | 17.49 |
| Aug 19, 2020 | 18.57 |
| Aug 18, 2020 | 18.99 |
| Aug 17, 2020 | 19.17 |
| Aug 14, 2020 | 18.82 |
| Aug 13, 2020 | 18.60 |
| Aug 12, 2020 | 17.79 |
| Aug 11, 2020 | 17.11 |
| Aug 10, 2020 | 17.16 |
| Aug 7, 2020 | 17.69 |
| Aug 6, 2020 | 18.00 |
| Aug 5, 2020 | 18.89 |
| Aug 4, 2020 | 18.82 |
| Aug 3, 2020 | 19.01 |
| Jul 31, 2020 | 18.20 |
| Jul 30, 2020 | 18.85 |
| Jul 29, 2020 | 18.90 |
| Jul 28, 2020 | 18.96 |
| Jul 27, 2020 | 19.18 |
| Jul 24, 2020 | 18.26 |
| Jul 23, 2020 | 18.25 |
| Jul 22, 2020 | 18.29 |
| Jul 21, 2020 | 17.69 |
| Jul 20, 2020 | 16.41 |
| Jul 17, 2020 | 16.08 |
| Jul 16, 2020 | 16.60 |
| Jul 15, 2020 | 16.76 |
| Jul 14, 2020 | 16.08 |
| Jul 13, 2020 | 15.43 |
| Jul 10, 2020 | 15.60 |
| Jul 9, 2020 | 15.18 |
| Jul 8, 2020 | 15.97 |
| Jul 7, 2020 | 15.92 |
| Jul 6, 2020 | 16.97 |
| Jul 2, 2020 | 15.89 |
| Jul 1, 2020 | 15.76 |
| Jun 30, 2020 | 16.04 |
| Jun 29, 2020 | 12.42 |
| Jun 26, 2020 | 12.07 |
| Jun 25, 2020 | 12.32 |
| Jun 24, 2020 | 12.38 |
| Jun 23, 2020 | 12.85 |
| Jun 22, 2020 | 12.90 |
| Jun 19, 2020 | 12.62 |
| Jun 18, 2020 | 12.84 |
| Jun 17, 2020 | 12.84 |
| Jun 16, 2020 | 13.25 |
| Jun 15, 2020 | 12.68 |
| Jun 12, 2020 | 12.15 |
| Jun 11, 2020 | 11.86 |
| Jun 10, 2020 | 12.93 |
| Jun 9, 2020 | 13.02 |
| Jun 8, 2020 | 13.34 |
| Jun 5, 2020 | 13.32 |
| Jun 4, 2020 | 13.46 |
| Jun 3, 2020 | 13.25 |
| Jun 2, 2020 | 11.82 |
| Jun 1, 2020 | 12.12 |
| May 29, 2020 | 11.50 |
| May 28, 2020 | 11.82 |
| May 27, 2020 | 12.65 |
| May 26, 2020 | 11.51 |
| May 22, 2020 | 11.46 |
| May 21, 2020 | 11.18 |
| May 20, 2020 | 11.18 |
| May 19, 2020 | 11.46 |
| May 18, 2020 | 11.31 |
| May 15, 2020 | 9.95 |
| May 14, 2020 | 8.94 |
| May 13, 2020 | 8.33 |
| May 12, 2020 | 9.05 |
| May 11, 2020 | 9.96 |
| May 8, 2020 | 9.33 |
| May 7, 2020 | 8.81 |
| May 6, 2020 | 7.85 |
| May 5, 2020 | 7.71 |
| May 4, 2020 | 7.53 |
| May 1, 2020 | 7.54 |
| Apr 30, 2020 | 7.92 |
| Apr 29, 2020 | 8.34 |
| Apr 28, 2020 | 8.06 |
| Apr 27, 2020 | 7.36 |
| Apr 24, 2020 | 6.62 |
| Apr 23, 2020 | 6.10 |
| Apr 22, 2020 | 5.62 |
| Apr 21, 2020 | 5.46 |
| Apr 20, 2020 | 5.45 |
| Apr 17, 2020 | 5.78 |
| Apr 16, 2020 | 5.23 |
| Apr 15, 2020 | 5.25 |
| Apr 14, 2020 | 5.48 |
| Apr 13, 2020 | 5.19 |
| Apr 9, 2020 | 5.88 |
| Apr 8, 2020 | 4.78 |
| Apr 7, 2020 | 4.22 |
| Apr 6, 2020 | 3.96 |
| Apr 3, 2020 | 3.53 |
| Apr 2, 2020 | 3.72 |
| Apr 1, 2020 | 5.18 |
| Mar 31, 2020 | 6.35 |
| Mar 30, 2020 | 7.63 |
| Mar 27, 2020 | 7.44 |
| Mar 26, 2020 | 7.57 |
| Mar 25, 2020 | 7.01 |
| Mar 24, 2020 | 6.55 |
| Mar 23, 2020 | 6.06 |
| Mar 20, 2020 | 6.34 |
| Mar 19, 2020 | 6.89 |
| Mar 18, 2020 | 6.55 |
| Mar 17, 2020 | 7.37 |
| Mar 16, 2020 | 7.31 |
| Mar 13, 2020 | 7.75 |
| Mar 12, 2020 | 7.02 |
| Mar 11, 2020 | 7.98 |
| Mar 10, 2020 | 8.53 |
| Mar 9, 2020 | 8.74 |
| Mar 6, 2020 | 9.95 |
| Mar 5, 2020 | 10.19 |
| Mar 4, 2020 | 11.47 |
| Mar 3, 2020 | 11.28 |
| Mar 2, 2020 | 11.39 |
| Feb 28, 2020 | 11.78 |
| Feb 27, 2020 | 11.69 |
| Feb 26, 2020 | 12.54 |
| Feb 25, 2020 | 12.14 |
| Feb 24, 2020 | 12.74 |
| Feb 21, 2020 | 13.36 |
| Feb 20, 2020 | 13.80 |
| Feb 19, 2020 | 13.77 |
| Feb 18, 2020 | 13.53 |
| Feb 14, 2020 | 13.41 |
| Feb 13, 2020 | 13.77 |
| Feb 12, 2020 | 13.21 |
| Feb 11, 2020 | 12.75 |
| Feb 10, 2020 | 12.72 |
| Feb 7, 2020 | 12.78 |
| Feb 6, 2020 | 12.92 |
| Feb 5, 2020 | 12.53 |
| Feb 4, 2020 | 11.75 |
| Feb 3, 2020 | 11.77 |
| Jan 31, 2020 | 11.74 |
| Jan 30, 2020 | 11.82 |
| Jan 29, 2020 | 11.98 |
| Jan 28, 2020 | 12.14 |
| Jan 27, 2020 | 11.79 |
| Jan 24, 2020 | 11.81 |
| Jan 23, 2020 | 11.80 |
| Jan 22, 2020 | 11.14 |
| Jan 21, 2020 | 11.44 |
| Jan 17, 2020 | 11.42 |
| Jan 16, 2020 | 11.18 |
| Jan 15, 2020 | 10.93 |
| Jan 14, 2020 | 10.72 |
| Jan 13, 2020 | 10.71 |
| Jan 10, 2020 | 10.50 |
| Jan 9, 2020 | 10.70 |
| Jan 8, 2020 | 10.92 |
| Jan 7, 2020 | 10.87 |
| Jan 6, 2020 | 10.98 |
| Jan 3, 2020 | 10.93 |
| Jan 2, 2020 | 10.96 |
| Dec 31, 2019 | 10.96 |
| Dec 30, 2019 | 11.60 |
| Dec 27, 2019 | 11.54 |
| Dec 26, 2019 | 11.66 |
| Dec 24, 2019 | 11.58 |
| Dec 23, 2019 | 11.60 |
| Dec 20, 2019 | 11.53 |
| Dec 19, 2019 | 11.35 |
| Dec 18, 2019 | 11.35 |
| Dec 17, 2019 | 11.46 |
| Dec 16, 2019 | 11.27 |
| Dec 13, 2019 | 11.03 |
| Dec 12, 2019 | 11.12 |
| Dec 11, 2019 | 10.73 |
| Dec 10, 2019 | 10.73 |
| Dec 9, 2019 | 10.70 |
| Dec 6, 2019 | 10.89 |
| Dec 5, 2019 | 10.82 |
| Dec 4, 2019 | 10.93 |
| Dec 3, 2019 | 10.96 |
| Dec 2, 2019 | 10.98 |
| Nov 29, 2019 | 11.17 |
| Nov 27, 2019 | 11.22 |
| Nov 26, 2019 | 10.93 |
| Nov 25, 2019 | 11.14 |
| Nov 22, 2019 | 10.73 |
| Nov 21, 2019 | 10.75 |
| Nov 20, 2019 | 10.71 |
| Nov 19, 2019 | 10.75 |
| Nov 18, 2019 | 10.74 |
| Nov 15, 2019 | 10.73 |
| Nov 14, 2019 | 10.71 |
| Nov 13, 2019 | 10.73 |
| Nov 12, 2019 | 10.81 |
| Nov 11, 2019 | 10.81 |
| Nov 8, 2019 | 10.67 |
| Nov 7, 2019 | 10.72 |
| Nov 6, 2019 | 9.47 |
| Nov 5, 2019 | 9.55 |
| Nov 4, 2019 | 9.24 |
| Nov 1, 2019 | 9.06 |
| Oct 31, 2019 | 9.15 |
| Oct 30, 2019 | 9.66 |
| Oct 29, 2019 | 9.76 |
| Oct 28, 2019 | 9.72 |
| Oct 25, 2019 | 9.36 |
| Oct 24, 2019 | 9.17 |
| Oct 23, 2019 | 9.15 |
| Oct 22, 2019 | 9.19 |
| Oct 21, 2019 | 9.06 |
| Oct 18, 2019 | 9.15 |
| Oct 17, 2019 | 8.96 |
| Oct 16, 2019 | 8.87 |
| Oct 15, 2019 | 8.85 |
| Oct 14, 2019 | 8.72 |
| Oct 11, 2019 | 8.68 |
| Oct 10, 2019 | 8.23 |
| Oct 9, 2019 | 8.32 |
| Oct 8, 2019 | 8.43 |
| Oct 7, 2019 | 8.68 |
| Oct 4, 2019 | 8.86 |
| Oct 3, 2019 | 8.34 |
| Oct 2, 2019 | 8.35 |
| Oct 1, 2019 | 8.59 |
| Sep 30, 2019 | 8.58 |
| Sep 27, 2019 | 8.91 |
| Sep 26, 2019 | 8.76 |
| Sep 25, 2019 | 9.05 |
| Sep 24, 2019 | 8.83 |
| Sep 23, 2019 | 9.30 |
| Sep 20, 2019 | 9.15 |
| Sep 19, 2019 | 9.19 |
| Sep 18, 2019 | 9.18 |
| Sep 17, 2019 | 9.23 |
| Sep 16, 2019 | 9.22 |
| Sep 13, 2019 | 9.23 |
| Sep 12, 2019 | 9.01 |
| Sep 11, 2019 | 9.36 |
| Sep 10, 2019 | 9.04 |
| Sep 9, 2019 | 8.87 |
| Sep 6, 2019 | 8.53 |
| Sep 5, 2019 | 8.56 |
| Sep 4, 2019 | 8.22 |
| Sep 3, 2019 | 8.36 |
| Aug 30, 2019 | 8.24 |
| Aug 29, 2019 | 8.43 |
| Aug 28, 2019 | 7.64 |
| Aug 27, 2019 | 7.54 |
| Aug 26, 2019 | 7.73 |
| Aug 23, 2019 | 7.71 |
| Aug 22, 2019 | 8.26 |
| Aug 21, 2019 | 8.29 |
| Aug 20, 2019 | 7.87 |
| Aug 19, 2019 | 7.55 |
| Aug 16, 2019 | 7.63 |
| Aug 15, 2019 | 7.45 |
| Aug 14, 2019 | 7.63 |
| Aug 13, 2019 | 7.73 |
| Aug 12, 2019 | 7.87 |
| Aug 9, 2019 | 8.03 |
| Aug 8, 2019 | 8.39 |
| Aug 7, 2019 | 8.20 |
| Aug 6, 2019 | 8.20 |
| Aug 5, 2019 | 8.12 |
| Aug 2, 2019 | 8.31 |
| Aug 1, 2019 | 8.38 |
| Jul 31, 2019 | 8.94 |
| Jul 30, 2019 | 9.02 |
| Jul 29, 2019 | 9.06 |
| Jul 26, 2019 | 9.05 |
| Jul 25, 2019 | 8.99 |
| Jul 24, 2019 | 9.62 |
| Jul 23, 2019 | 9.51 |
| Jul 22, 2019 | 9.53 |
| Jul 19, 2019 | 10.51 |
| Jul 18, 2019 | 10.83 |
| Jul 17, 2019 | 10.95 |
| Jul 16, 2019 | 11.58 |
| Jul 15, 2019 | 10.97 |
| Jul 12, 2019 | 11.07 |
| Jul 11, 2019 | 10.91 |
| Jul 10, 2019 | 11.01 |
| Jul 9, 2019 | 11.45 |
| Jul 8, 2019 | 11.79 |
| Jul 5, 2019 | 11.99 |
| Jul 3, 2019 | 11.98 |
| Jul 2, 2019 | 11.69 |
| Jul 1, 2019 | 11.74 |
| Jun 28, 2019 | 13.03 |
| Jun 27, 2019 | 12.63 |
| Jun 26, 2019 | 12.32 |
| Jun 25, 2019 | 12.20 |
| Jun 24, 2019 | 12.86 |
| Jun 21, 2019 | 12.67 |
| Jun 20, 2019 | 12.72 |
| Jun 19, 2019 | 13.06 |
| Jun 18, 2019 | 12.91 |
| Jun 17, 2019 | 12.23 |
| Jun 14, 2019 | 12.50 |
| Jun 13, 2019 | 12.40 |
| Jun 12, 2019 | 12.13 |
| Jun 11, 2019 | 12.20 |
| Jun 10, 2019 | 12.29 |
| Jun 7, 2019 | 12.53 |
| Jun 6, 2019 | 12.25 |
| Jun 5, 2019 | 12.66 |
| Jun 4, 2019 | 12.74 |
| Jun 3, 2019 | 12.25 |
| May 31, 2019 | 12.02 |
| May 30, 2019 | 12.45 |
| May 29, 2019 | 12.32 |
| May 28, 2019 | 12.95 |
| May 24, 2019 | 12.61 |
| May 23, 2019 | 13.04 |
| May 22, 2019 | 13.72 |
| May 21, 2019 | 14.00 |
| May 20, 2019 | 13.66 |
| May 17, 2019 | 13.40 |
| May 16, 2019 | 13.85 |
| May 15, 2019 | 13.93 |
| May 14, 2019 | 14.18 |
| May 13, 2019 | 14.02 |
| May 10, 2019 | 14.54 |
| May 9, 2019 | 14.07 |
| May 8, 2019 | 13.91 |
| May 7, 2019 | 14.07 |
| May 6, 2019 | 14.32 |
| May 3, 2019 | 14.38 |
| May 2, 2019 | 14.40 |
| May 1, 2019 | 13.99 |
| Apr 30, 2019 | 13.97 |
| Apr 29, 2019 | 14.41 |
| Apr 26, 2019 | 14.39 |
| Apr 25, 2019 | 13.99 |
| Apr 24, 2019 | 14.77 |
| Apr 23, 2019 | 14.05 |
| Apr 22, 2019 | 13.74 |
| Apr 18, 2019 | 13.67 |
| Apr 17, 2019 | 13.68 |
| Apr 16, 2019 | 13.89 |
| Apr 15, 2019 | 13.52 |
| Apr 12, 2019 | 13.43 |
| Apr 11, 2019 | 13.46 |
| Apr 10, 2019 | 13.41 |
| Apr 9, 2019 | 13.19 |
| Apr 8, 2019 | 13.70 |
| Apr 5, 2019 | 13.71 |
| Apr 4, 2019 | 13.55 |
| Apr 3, 2019 | 13.31 |
| Apr 2, 2019 | 13.48 |
| Apr 1, 2019 | 13.45 |
| Mar 29, 2019 | 14.75 |
| Mar 28, 2019 | 15.01 |
| Mar 27, 2019 | 14.87 |
| Mar 26, 2019 | 14.57 |
| Mar 25, 2019 | 14.53 |
| Mar 22, 2019 | 13.84 |
| Mar 21, 2019 | 14.79 |
| Mar 20, 2019 | 14.49 |
| Mar 19, 2019 | 15.16 |
| Mar 18, 2019 | 15.67 |
| Mar 15, 2019 | 15.67 |
| Mar 14, 2019 | 16.30 |
| Mar 13, 2019 | 16.59 |
| Mar 12, 2019 | 16.61 |
| Mar 11, 2019 | 16.85 |
| Mar 8, 2019 | 16.32 |
| Mar 7, 2019 | 17.00 |
| Mar 6, 2019 | 17.34 |
| Mar 5, 2019 | 17.54 |
| Mar 4, 2019 | 17.41 |
| Mar 1, 2019 | 17.38 |
| Feb 28, 2019 | 17.28 |
| Feb 27, 2019 | 17.24 |
| Feb 26, 2019 | 17.27 |
| Feb 25, 2019 | 17.36 |
| Feb 22, 2019 | 17.20 |
| Feb 21, 2019 | 16.96 |
| Feb 20, 2019 | 16.56 |
| Feb 19, 2019 | 16.47 |
| Feb 15, 2019 | 16.02 |
| Feb 14, 2019 | 15.53 |
| Feb 13, 2019 | 15.82 |
| Feb 12, 2019 | 16.05 |
| Feb 11, 2019 | 16.69 |
| Feb 8, 2019 | 16.61 |
| Feb 7, 2019 | 16.73 |
| Feb 6, 2019 | 16.84 |
| Feb 5, 2019 | 15.95 |
| Feb 4, 2019 | 15.46 |
| Feb 1, 2019 | 15.29 |
| Jan 31, 2019 | 15.12 |
| Jan 30, 2019 | 14.95 |
| Jan 29, 2019 | 14.70 |
| Jan 28, 2019 | 14.59 |
| Jan 25, 2019 | 14.42 |
| Jan 24, 2019 | 14.25 |
| Jan 23, 2019 | 13.78 |
| Jan 22, 2019 | 14.28 |
| Jan 18, 2019 | 14.50 |
| Jan 17, 2019 | 14.41 |
| Jan 16, 2019 | 14.45 |
| Jan 15, 2019 | 14.23 |
| Jan 14, 2019 | 13.98 |
| Jan 11, 2019 | 14.49 |
| Jan 10, 2019 | 14.23 |
| Jan 9, 2019 | 14.23 |
| Jan 8, 2019 | 13.55 |
| Jan 7, 2019 | 13.28 |
| Jan 4, 2019 | 12.85 |
| Jan 3, 2019 | 12.26 |
| Jan 2, 2019 | 12.95 |
| Dec 31, 2018 | 12.93 |
| Dec 28, 2018 | 19.54 |
| Dec 27, 2018 | 19.10 |
| Dec 26, 2018 | 19.03 |
| Dec 24, 2018 | 18.15 |
| Dec 21, 2018 | 18.36 |
| Dec 20, 2018 | 18.96 |
| Dec 19, 2018 | 18.90 |
| Dec 18, 2018 | 19.61 |
| Dec 17, 2018 | 20.63 |
| Dec 14, 2018 | 21.89 |
| Dec 13, 2018 | 21.34 |
| Dec 12, 2018 | 22.36 |
| Dec 11, 2018 | 22.13 |
| Dec 10, 2018 | 22.28 |
| Dec 7, 2018 | 22.87 |
| Dec 6, 2018 | 24.35 |
| Dec 4, 2018 | 25.07 |
| Dec 3, 2018 | 28.15 |
| Nov 30, 2018 | 27.96 |
| Nov 29, 2018 | 27.25 |
| Nov 28, 2018 | 26.91 |
| Nov 27, 2018 | 26.26 |
| Nov 26, 2018 | 27.35 |
| Nov 23, 2018 | 26.36 |
| Nov 21, 2018 | 26.23 |
| Nov 20, 2018 | 25.11 |
| Nov 19, 2018 | 25.48 |
| Nov 16, 2018 | 26.66 |
| Nov 15, 2018 | 27.80 |
| Nov 14, 2018 | 28.02 |
| Nov 13, 2018 | 28.14 |
| Nov 12, 2018 | 27.94 |
| Nov 9, 2018 | 27.21 |
| Nov 8, 2018 | 29.08 |
| Nov 7, 2018 | 28.25 |
| Nov 6, 2018 | 28.28 |
| Nov 5, 2018 | 23.98 |
| Nov 2, 2018 | 24.23 |
| Nov 1, 2018 | 23.89 |
| Oct 31, 2018 | 22.87 |
| Oct 30, 2018 | 22.66 |
| Oct 29, 2018 | 21.80 |
| Oct 26, 2018 | 22.53 |
| Oct 25, 2018 | 23.93 |
| Oct 24, 2018 | 24.40 |
| Oct 23, 2018 | 25.40 |
| Oct 22, 2018 | 25.81 |
| Oct 19, 2018 | 26.33 |
| Oct 18, 2018 | 27.30 |
| Oct 17, 2018 | 28.32 |
| Oct 16, 2018 | 28.52 |
| Oct 15, 2018 | 27.58 |
| Oct 12, 2018 | 27.53 |
| Oct 11, 2018 | 27.77 |
| Oct 10, 2018 | 27.65 |
| Oct 9, 2018 | 28.46 |
| Oct 8, 2018 | 29.64 |
| Oct 5, 2018 | 29.76 |
| Oct 4, 2018 | 30.06 |
| Oct 3, 2018 | 30.70 |
| Oct 2, 2018 | 30.67 |
| Oct 1, 2018 | 32.36 |
| Sep 28, 2018 | 36.86 |
| Sep 27, 2018 | 36.85 |
| Sep 26, 2018 | 36.70 |
| Sep 25, 2018 | 36.28 |
| Sep 24, 2018 | 35.36 |
| Sep 21, 2018 | 35.66 |
| Sep 20, 2018 | 35.40 |
| Sep 19, 2018 | 35.56 |
| Sep 18, 2018 | 36.23 |
| Sep 17, 2018 | 35.59 |
| Sep 14, 2018 | 35.64 |
| Sep 13, 2018 | 35.07 |
| Sep 12, 2018 | 35.19 |
| Sep 11, 2018 | 35.25 |
| Sep 10, 2018 | 35.14 |
| Sep 7, 2018 | 35.20 |
| Sep 6, 2018 | 35.22 |
| Sep 5, 2018 | 33.29 |
| Sep 4, 2018 | 32.46 |
| Aug 31, 2018 | 32.24 |
| Aug 30, 2018 | 31.13 |
| Aug 29, 2018 | 30.94 |
| Aug 28, 2018 | 30.43 |
| Aug 27, 2018 | 30.32 |
| Aug 24, 2018 | 30.04 |
| Aug 23, 2018 | 30.10 |
| Aug 22, 2018 | 27.92 |
| Aug 21, 2018 | 26.01 |
| Aug 20, 2018 | 26.10 |
| Aug 17, 2018 | 26.05 |
| Aug 16, 2018 | 25.25 |
| Aug 15, 2018 | 24.73 |
| Aug 14, 2018 | 25.47 |
| Aug 13, 2018 | 25.23 |
| Aug 10, 2018 | 25.40 |
| Aug 9, 2018 | 25.45 |
| Aug 8, 2018 | 24.96 |
| Aug 7, 2018 | 25.15 |
| Aug 6, 2018 | 24.53 |
| Aug 3, 2018 | 24.76 |
| Aug 2, 2018 | 24.75 |
| Aug 1, 2018 | 24.38 |
| Jul 31, 2018 | 24.70 |
| Jul 30, 2018 | 24.33 |
| Jul 27, 2018 | 24.47 |
| Jul 26, 2018 | 25.40 |
| Jul 25, 2018 | 24.96 |
| Jul 24, 2018 | 25.73 |
| Jul 23, 2018 | 26.21 |
| Jul 20, 2018 | 25.40 |
| Jul 19, 2018 | 24.98 |
| Jul 18, 2018 | 28.52 |
| Jul 17, 2018 | 28.42 |
| Jul 16, 2018 | 28.43 |
| Jul 13, 2018 | 28.03 |
| Jul 12, 2018 | 28.04 |
| Jul 11, 2018 | 28.30 |
| Jul 10, 2018 | 28.69 |
| Jul 9, 2018 | 29.43 |
| Jul 6, 2018 | 28.46 |
| Jul 5, 2018 | 28.33 |
| Jul 3, 2018 | 28.28 |
| Jul 2, 2018 | 28.84 |
| Jun 29, 2018 | 28.13 |
| Jun 28, 2018 | 28.46 |
| Jun 27, 2018 | 27.88 |
| Jun 26, 2018 | 29.00 |
| Jun 25, 2018 | 28.03 |
| Jun 22, 2018 | 28.64 |
| Jun 21, 2018 | 28.67 |
| Jun 20, 2018 | 29.95 |
| Jun 19, 2018 | 30.19 |
| Jun 18, 2018 | 30.60 |
| Jun 15, 2018 | 30.33 |
| Jun 14, 2018 | 30.47 |
| Jun 13, 2018 | 30.09 |
| Jun 12, 2018 | 29.86 |
| Jun 11, 2018 | 29.49 |
| Jun 8, 2018 | 30.14 |
| Jun 7, 2018 | 29.82 |
| Jun 6, 2018 | 30.31 |
| Jun 5, 2018 | 29.79 |
| Jun 4, 2018 | 29.55 |
| Jun 1, 2018 | 29.26 |
| May 31, 2018 | 28.80 |
| May 30, 2018 | 29.21 |
| May 29, 2018 | 28.90 |
| May 25, 2018 | 28.73 |
| May 24, 2018 | 28.34 |
| May 23, 2018 | 28.52 |
| May 22, 2018 | 28.44 |
| May 21, 2018 | 29.01 |
| May 18, 2018 | 29.22 |
| May 17, 2018 | 28.94 |
| May 16, 2018 | 29.35 |
| May 15, 2018 | 28.58 |
| May 14, 2018 | 27.89 |
| May 11, 2018 | 28.12 |
| May 10, 2018 | 27.89 |
| May 9, 2018 | 27.55 |
| May 8, 2018 | 27.63 |
| May 7, 2018 | 27.93 |
| May 4, 2018 | 27.11 |
| May 3, 2018 | 26.52 |
| May 2, 2018 | 27.01 |
| May 1, 2018 | 22.13 |
| Apr 30, 2018 | 22.27 |
| Apr 27, 2018 | 22.63 |
| Apr 26, 2018 | 22.40 |
| Apr 25, 2018 | 22.03 |
| Apr 24, 2018 | 22.47 |
| Apr 23, 2018 | 22.81 |
| Apr 20, 2018 | 22.23 |
| Apr 19, 2018 | 22.08 |
| Apr 18, 2018 | 22.72 |
| Apr 17, 2018 | 23.81 |
| Apr 16, 2018 | 23.49 |
| Apr 13, 2018 | 23.23 |
| Apr 12, 2018 | 23.24 |
| Apr 11, 2018 | 22.77 |
| Apr 10, 2018 | 22.57 |
| Apr 9, 2018 | 22.70 |
| Apr 6, 2018 | 22.18 |
| Apr 5, 2018 | 22.21 |
| Apr 4, 2018 | 21.78 |
| Apr 3, 2018 | 21.59 |
| Apr 2, 2018 | 21.39 |
| Mar 29, 2018 | 27.84 |
| Mar 28, 2018 | 27.65 |
| Mar 27, 2018 | 27.67 |
| Mar 26, 2018 | 28.11 |
| Mar 23, 2018 | 28.29 |
| Mar 22, 2018 | 28.83 |
| Mar 21, 2018 | 29.28 |
| Mar 20, 2018 | 28.83 |
| Mar 19, 2018 | 28.37 |
| Mar 16, 2018 | 28.02 |
| Mar 15, 2018 | 27.95 |
| Mar 14, 2018 | 28.31 |
| Mar 13, 2018 | 28.99 |
| Mar 12, 2018 | 30.07 |
| Mar 9, 2018 | 29.35 |
| Mar 8, 2018 | 29.10 |
| Mar 7, 2018 | 30.71 |
| Mar 6, 2018 | 30.28 |
| Mar 5, 2018 | 29.24 |
| Mar 2, 2018 | 27.70 |
| Mar 1, 2018 | 27.37 |
| Feb 28, 2018 | 26.82 |
| Feb 27, 2018 | 26.86 |
| Feb 26, 2018 | 27.67 |
| Feb 23, 2018 | 28.17 |
| Feb 22, 2018 | 28.14 |
| Feb 21, 2018 | 28.32 |
| Feb 20, 2018 | 28.45 |
| Feb 16, 2018 | 28.99 |
| Feb 15, 2018 | 28.53 |
| Feb 14, 2018 | 29.17 |
| Feb 13, 2018 | 28.79 |
| Feb 12, 2018 | 28.07 |
| Feb 9, 2018 | 28.01 |
| Feb 8, 2018 | 25.01 |
| Feb 7, 2018 | 25.91 |
| Feb 6, 2018 | 25.69 |
| Feb 5, 2018 | 25.71 |
| Feb 2, 2018 | 26.31 |
| Feb 1, 2018 | 27.22 |
| Jan 31, 2018 | 27.88 |
| Jan 30, 2018 | 27.78 |
| Jan 29, 2018 | 28.08 |
| Jan 26, 2018 | 27.86 |
| Jan 25, 2018 | 29.13 |
| Jan 24, 2018 | 28.32 |
| Jan 23, 2018 | 27.44 |
| Jan 22, 2018 | 25.58 |
| Jan 19, 2018 | 25.53 |
| Jan 18, 2018 | 24.88 |
| Jan 17, 2018 | 24.84 |
| Jan 16, 2018 | 24.20 |
| Jan 12, 2018 | 24.80 |
| Jan 11, 2018 | 24.25 |
| Jan 10, 2018 | 23.72 |
| Jan 9, 2018 | 23.60 |
| Jan 8, 2018 | 24.40 |
| Jan 5, 2018 | 24.06 |
| Jan 4, 2018 | 23.71 |
| Jan 3, 2018 | 23.87 |
| Jan 2, 2018 | 24.75 |
| Dec 29, 2017 | 15.82 |
| Dec 28, 2017 | 16.17 |
| Dec 27, 2017 | 16.10 |
| Dec 26, 2017 | 16.07 |
| Dec 22, 2017 | 15.96 |
| Dec 21, 2017 | 16.27 |
| Dec 20, 2017 | 16.00 |
| Dec 19, 2017 | 15.88 |
| Dec 18, 2017 | 15.63 |
| Dec 15, 2017 | 15.23 |
| Dec 14, 2017 | 15.26 |
| Dec 13, 2017 | 15.70 |
| Dec 12, 2017 | 15.83 |
| Dec 11, 2017 | 16.63 |
| Dec 8, 2017 | 16.85 |
| Dec 7, 2017 | 16.45 |
| Dec 6, 2017 | 16.49 |
| Dec 5, 2017 | 16.35 |
| Dec 4, 2017 | 15.74 |
| Dec 1, 2017 | 16.37 |
| Nov 30, 2017 | 16.66 |
| Nov 29, 2017 | 16.48 |
| Nov 28, 2017 | 16.12 |
| Nov 27, 2017 | 15.57 |
| Nov 24, 2017 | 15.24 |
| Nov 22, 2017 | 15.37 |
| Nov 21, 2017 | 15.47 |
| Nov 20, 2017 | 15.12 |
| Nov 17, 2017 | 15.27 |
| Nov 16, 2017 | 15.09 |
| Nov 15, 2017 | 15.11 |
| Nov 14, 2017 | 15.11 |
| Nov 13, 2017 | 14.91 |
| Nov 10, 2017 | 14.77 |
| Nov 9, 2017 | 14.79 |
| Nov 8, 2017 | 15.53 |
| Nov 7, 2017 | 15.20 |
| Nov 6, 2017 | 16.44 |
| Nov 3, 2017 | 16.84 |
| Nov 2, 2017 | 16.40 |
| Nov 1, 2017 | 16.40 |
| Oct 31, 2017 | 16.62 |
| Oct 30, 2017 | 16.48 |
| Oct 27, 2017 | 16.89 |
| Oct 26, 2017 | 16.89 |
| Oct 25, 2017 | 17.09 |
| Oct 24, 2017 | 17.41 |
| Oct 23, 2017 | 16.90 |
| Oct 20, 2017 | 17.04 |
| Oct 19, 2017 | 16.84 |
| Oct 18, 2017 | 16.87 |
| Oct 17, 2017 | 16.60 |
| Oct 16, 2017 | 16.64 |
| Oct 13, 2017 | 16.89 |
| Oct 12, 2017 | 16.96 |
| Oct 11, 2017 | 17.16 |
| Oct 10, 2017 | 17.18 |
| Oct 9, 2017 | 17.30 |
| Oct 6, 2017 | 17.23 |
| Oct 5, 2017 | 17.02 |
| Oct 4, 2017 | 17.59 |
| Oct 3, 2017 | 17.58 |
| Oct 2, 2017 | 17.34 |
| Sep 29, 2017 | 16.29 |
| Sep 28, 2017 | 16.26 |
| Sep 27, 2017 | 15.88 |
| Sep 26, 2017 | 15.53 |
| Sep 25, 2017 | 15.22 |
| Sep 22, 2017 | 15.28 |
| Sep 21, 2017 | 15.18 |
| Sep 20, 2017 | 14.61 |
| Sep 19, 2017 | 14.50 |
| Sep 18, 2017 | 14.66 |
| Sep 15, 2017 | 14.28 |
| Sep 14, 2017 | 14.01 |
| Sep 13, 2017 | 13.93 |
| Sep 12, 2017 | 13.76 |
| Sep 11, 2017 | 14.17 |
| Sep 8, 2017 | 13.27 |
| Sep 7, 2017 | 13.54 |
| Sep 6, 2017 | 13.66 |
| Sep 5, 2017 | 13.47 |
| Sep 1, 2017 | 13.98 |
| Aug 31, 2017 | 13.76 |
| Aug 30, 2017 | 13.56 |
| Aug 29, 2017 | 13.54 |
| Aug 28, 2017 | 13.27 |
| Aug 25, 2017 | 14.01 |
| Aug 24, 2017 | 13.68 |
| Aug 23, 2017 | 13.56 |
| Aug 22, 2017 | 13.41 |
| Aug 21, 2017 | 13.46 |
| Aug 18, 2017 | 12.85 |
| Aug 17, 2017 | 13.19 |
| Aug 16, 2017 | 13.89 |
| Aug 15, 2017 | 13.24 |
| Aug 14, 2017 | 13.14 |
| Aug 11, 2017 | 12.91 |
| Aug 10, 2017 | 12.97 |
| Aug 9, 2017 | 13.05 |
| Aug 8, 2017 | 13.86 |
| Aug 7, 2017 | 13.92 |
| Aug 4, 2017 | 13.80 |
| Aug 3, 2017 | 13.73 |
| Aug 2, 2017 | 13.93 |
| Aug 1, 2017 | 14.43 |
| Jul 31, 2017 | 14.65 |
| Jul 28, 2017 | 14.62 |
| Jul 27, 2017 | 14.54 |
| Jul 26, 2017 | 14.67 |
| Jul 25, 2017 | 14.71 |
| Jul 24, 2017 | 14.67 |
| Jul 21, 2017 | 14.61 |
| Jul 20, 2017 | 14.57 |
| Jul 19, 2017 | 14.63 |
| Jul 18, 2017 | 14.60 |
| Jul 17, 2017 | 14.59 |
| Jul 14, 2017 | 14.71 |
| Jul 13, 2017 | 14.35 |
| Jul 12, 2017 | 14.51 |
| Jul 11, 2017 | 14.12 |
| Jul 10, 2017 | 14.18 |
| Jul 7, 2017 | 13.85 |
| Jul 6, 2017 | 13.52 |
| Jul 5, 2017 | 13.58 |
| Jul 3, 2017 | 13.67 |
| Jun 30, 2017 | 13.17 |
| Jun 29, 2017 | 16.64 |
| Jun 28, 2017 | 16.57 |
| Jun 27, 2017 | 16.38 |
| Jun 26, 2017 | 16.23 |
| Jun 23, 2017 | 16.05 |
| Jun 22, 2017 | 15.67 |
| Jun 21, 2017 | 15.80 |
| Jun 20, 2017 | 15.79 |
| Jun 19, 2017 | 15.98 |
| Jun 16, 2017 | 15.92 |
| Jun 15, 2017 | 15.96 |
| Jun 14, 2017 | 16.02 |
| Jun 13, 2017 | 16.05 |
| Jun 12, 2017 | 16.01 |
| Jun 9, 2017 | 15.94 |
| Jun 8, 2017 | 15.84 |
| Jun 7, 2017 | 15.55 |
| Jun 6, 2017 | 15.53 |
| Jun 5, 2017 | 15.35 |
| Jun 2, 2017 | 15.75 |
| Jun 1, 2017 | 15.92 |
| May 31, 2017 | 15.54 |
| May 30, 2017 | 15.36 |
| May 26, 2017 | 15.04 |
| May 25, 2017 | 15.00 |
| May 24, 2017 | 14.83 |
| May 23, 2017 | 14.88 |
| May 22, 2017 | 15.03 |
| May 19, 2017 | 14.73 |
| May 18, 2017 | 14.65 |
| May 17, 2017 | 14.46 |
| May 16, 2017 | 14.58 |
| May 15, 2017 | 14.51 |
| May 12, 2017 | 14.88 |
| May 11, 2017 | 15.66 |
| May 10, 2017 | 15.57 |
| May 9, 2017 | 15.48 |
| May 8, 2017 | 15.18 |
| May 5, 2017 | 15.05 |
| May 4, 2017 | 14.57 |
| May 3, 2017 | 14.29 |
| May 2, 2017 | 14.45 |
| May 1, 2017 | 14.55 |
| Apr 28, 2017 | 14.71 |
| Apr 27, 2017 | 14.97 |
| Apr 26, 2017 | 15.02 |
| Apr 25, 2017 | 14.69 |
| Apr 24, 2017 | 14.40 |
| Apr 21, 2017 | 14.23 |
| Apr 20, 2017 | 14.23 |
| Apr 19, 2017 | 13.93 |
| Apr 18, 2017 | 13.85 |
| Apr 17, 2017 | 13.93 |
| Apr 13, 2017 | 13.82 |
| Apr 12, 2017 | 14.25 |
| Apr 11, 2017 | 14.59 |
| Apr 10, 2017 | 14.23 |
| Apr 7, 2017 | 13.72 |
| Apr 6, 2017 | 14.29 |
| Apr 5, 2017 | 13.79 |
| Apr 4, 2017 | 13.78 |
| Apr 3, 2017 | 13.84 |
| Mar 31, 2017 | 14.30 |
| Mar 30, 2017 | 15.98 |
| Mar 29, 2017 | 16.09 |
| Mar 28, 2017 | 15.87 |
| Mar 27, 2017 | 15.27 |
| Mar 24, 2017 | 15.52 |
| Mar 23, 2017 | 15.07 |
| Mar 22, 2017 | 14.88 |
| Mar 21, 2017 | 15.09 |
| Mar 20, 2017 | 15.24 |
| Mar 17, 2017 | 15.46 |
| Mar 16, 2017 | 15.70 |
| Mar 15, 2017 | 15.55 |
| Mar 14, 2017 | 15.11 |
| Mar 13, 2017 | 15.18 |
| Mar 10, 2017 | 15.03 |
| Mar 9, 2017 | 15.08 |
| Mar 8, 2017 | 15.39 |
| Mar 7, 2017 | 14.93 |
| Mar 6, 2017 | 15.23 |
| Mar 3, 2017 | 15.30 |
| Mar 2, 2017 | 15.38 |
| Mar 1, 2017 | 15.22 |
| Feb 28, 2017 | 14.74 |
| Feb 27, 2017 | 15.00 |
| Feb 24, 2017 | 14.95 |
| Feb 23, 2017 | 14.94 |
| Feb 22, 2017 | 15.23 |
| Feb 21, 2017 | 15.07 |
| Feb 17, 2017 | 15.36 |
| Feb 16, 2017 | 15.23 |
| Feb 15, 2017 | 15.40 |
| Feb 14, 2017 | 15.30 |
| Feb 13, 2017 | 15.26 |
| Feb 10, 2017 | 15.39 |
| Feb 9, 2017 | 16.19 |
| Feb 8, 2017 | 15.48 |
| Feb 7, 2017 | 15.04 |
| Feb 6, 2017 | 15.02 |
| Feb 3, 2017 | 14.29 |
| Feb 2, 2017 | 14.31 |
| Feb 1, 2017 | 14.30 |
| Jan 31, 2017 | 13.22 |
| Jan 30, 2017 | 12.64 |
| Jan 27, 2017 | 12.77 |
| Jan 26, 2017 | 12.47 |
| Jan 25, 2017 | 12.87 |
| Jan 24, 2017 | 12.74 |
| Jan 23, 2017 | 12.16 |
| Jan 20, 2017 | 12.32 |
| Jan 19, 2017 | 12.40 |
| Jan 18, 2017 | 12.46 |
| Jan 17, 2017 | 12.46 |
| Jan 13, 2017 | 12.63 |
| Jan 12, 2017 | 12.50 |
| Jan 11, 2017 | 13.09 |
| Jan 10, 2017 | 13.17 |
| Jan 9, 2017 | 13.06 |
| Jan 6, 2017 | 13.38 |
| Jan 5, 2017 | 13.94 |
| Jan 4, 2017 | 14.03 |
| Jan 3, 2017 | 13.60 |
| Dec 30, 2016 | 14.30 |
| Dec 29, 2016 | 14.29 |
| Dec 28, 2016 | 14.23 |
| Dec 27, 2016 | 14.23 |
| Dec 23, 2016 | 14.16 |
| Dec 22, 2016 | 14.03 |
| Dec 21, 2016 | 14.04 |
| Dec 20, 2016 | 14.24 |
| Dec 19, 2016 | 14.07 |
| Dec 16, 2016 | 14.19 |
| Dec 15, 2016 | 14.65 |
| Dec 14, 2016 | 14.65 |
| Dec 13, 2016 | 14.85 |
| Dec 12, 2016 | 14.78 |
| Dec 9, 2016 | 15.01 |
| Dec 8, 2016 | 14.45 |
| Dec 7, 2016 | 14.11 |
| Dec 6, 2016 | 13.64 |
| Dec 5, 2016 | 13.46 |
| Dec 2, 2016 | 13.36 |
| Dec 1, 2016 | 13.57 |
| Nov 30, 2016 | 13.62 |
| Nov 29, 2016 | 13.68 |
| Nov 28, 2016 | 13.65 |
| Nov 25, 2016 | 13.64 |
| Nov 23, 2016 | 13.91 |
| Nov 22, 2016 | 13.30 |
| Nov 21, 2016 | 13.08 |
| Nov 18, 2016 | 13.08 |
| Nov 17, 2016 | 12.84 |
| Nov 16, 2016 | 13.07 |
| Nov 15, 2016 | 13.03 |
| Nov 14, 2016 | 12.91 |
| Nov 11, 2016 | 13.04 |
| Nov 10, 2016 | 12.60 |
| Nov 9, 2016 | 12.18 |
| Nov 8, 2016 | 11.92 |
| Nov 7, 2016 | 11.94 |
| Nov 4, 2016 | 11.62 |
| Nov 3, 2016 | 11.38 |
| Nov 2, 2016 | 11.15 |
| Nov 1, 2016 | 11.05 |
| Oct 31, 2016 | 10.88 |
| Oct 28, 2016 | 10.80 |
| Oct 27, 2016 | 10.63 |
| Oct 26, 2016 | 10.86 |
| Oct 25, 2016 | 11.01 |
| Oct 24, 2016 | 11.09 |
| Oct 21, 2016 | 10.79 |
| Oct 20, 2016 | 10.82 |
| Oct 19, 2016 | 10.75 |
| Oct 18, 2016 | 10.59 |
| Oct 17, 2016 | 10.72 |
| Oct 14, 2016 | 10.53 |
| Oct 13, 2016 | 10.51 |
| Oct 12, 2016 | 10.62 |
| Oct 11, 2016 | 10.73 |
| Oct 10, 2016 | 10.75 |
| Oct 7, 2016 | 10.69 |
| Oct 6, 2016 | 10.74 |
| Oct 5, 2016 | 11.11 |
| Oct 4, 2016 | 11.08 |
| Oct 3, 2016 | 10.89 |
| Sep 30, 2016 | 11.06 |
| Sep 29, 2016 | 11.42 |
| Sep 28, 2016 | 11.79 |
| Sep 27, 2016 | 12.01 |
| Sep 26, 2016 | 11.97 |
| Sep 23, 2016 | 11.82 |
| Sep 22, 2016 | 11.77 |
| Sep 21, 2016 | 11.69 |
| Sep 20, 2016 | 11.66 |
| Sep 19, 2016 | 11.79 |
| Sep 16, 2016 | 11.62 |
| Sep 15, 2016 | 11.42 |
| Sep 14, 2016 | 11.14 |
| Sep 13, 2016 | 11.03 |
| Sep 12, 2016 | 11.54 |
| Sep 9, 2016 | 11.61 |
| Sep 8, 2016 | 11.95 |
| Sep 7, 2016 | 11.78 |
| Sep 6, 2016 | 10.87 |
| Sep 2, 2016 | 10.75 |
| Sep 1, 2016 | 10.61 |
| Aug 31, 2016 | 10.68 |
| Aug 30, 2016 | 10.68 |
| Aug 29, 2016 | 10.61 |
| Aug 26, 2016 | 10.48 |
| Aug 25, 2016 | 10.53 |
| Aug 24, 2016 | 10.42 |
| Aug 23, 2016 | 10.05 |
| Aug 22, 2016 | 10.09 |
| Aug 19, 2016 | 10.08 |
| Aug 18, 2016 | 9.93 |
| Aug 17, 2016 | 9.97 |
| Aug 16, 2016 | 9.99 |
| Aug 15, 2016 | 10.78 |
| Aug 12, 2016 | 10.24 |
| Aug 11, 2016 | 10.07 |
| Aug 10, 2016 | 9.99 |
| Aug 9, 2016 | 10.14 |
| Aug 8, 2016 | 10.38 |
| Aug 5, 2016 | 10.37 |
| Aug 4, 2016 | 10.06 |
| Aug 3, 2016 | 10.18 |
| Aug 2, 2016 | 10.09 |
| Aug 1, 2016 | 10.36 |
| Jul 29, 2016 | 10.64 |
| Jul 28, 2016 | 10.24 |
| Jul 27, 2016 | 10.36 |
| Jul 26, 2016 | 10.44 |
| Jul 25, 2016 | 10.26 |
| Jul 22, 2016 | 10.42 |
| Jul 21, 2016 | 10.30 |
| Jul 20, 2016 | 10.46 |
| Jul 19, 2016 | 10.37 |
| Jul 18, 2016 | 10.58 |
| Jul 15, 2016 | 10.43 |
| Jul 14, 2016 | 10.12 |
| Jul 13, 2016 | 10.38 |
| Jul 12, 2016 | 10.83 |
| Jul 11, 2016 | 10.07 |
| Jul 8, 2016 | 10.12 |
| Jul 7, 2016 | 9.68 |
| Jul 6, 2016 | 9.56 |
| Jul 5, 2016 | 9.54 |
| Jul 1, 2016 | 9.55 |
| Jun 30, 2016 | 9.31 |
| Jun 29, 2016 | 7.38 |
| Jun 28, 2016 | 7.30 |
| Jun 27, 2016 | 7.20 |
| Jun 24, 2016 | 7.63 |
| Jun 23, 2016 | 7.94 |
| Jun 22, 2016 | 8.03 |
| Jun 21, 2016 | 8.12 |
| Jun 20, 2016 | 8.82 |
| Jun 17, 2016 | 8.82 |
| Jun 16, 2016 | 8.79 |
| Jun 15, 2016 | 8.81 |
| Jun 14, 2016 | 8.65 |
| Jun 13, 2016 | 8.66 |
| Jun 10, 2016 | 8.78 |
| Jun 9, 2016 | 8.89 |
| Jun 8, 2016 | 9.01 |
| Jun 7, 2016 | 8.73 |
| Jun 6, 2016 | 8.63 |
| Jun 3, 2016 | 8.57 |
| Jun 2, 2016 | 8.63 |
| Jun 1, 2016 | 8.72 |
| May 31, 2016 | 8.55 |
| May 27, 2016 | 8.72 |
| May 26, 2016 | 8.71 |
| May 25, 2016 | 8.60 |
| May 24, 2016 | 8.43 |
| May 23, 2016 | 8.22 |
| May 20, 2016 | 8.21 |
| May 19, 2016 | 8.16 |
| May 18, 2016 | 8.29 |
| May 17, 2016 | 8.13 |
| May 16, 2016 | 8.45 |
| May 13, 2016 | 8.62 |
| May 12, 2016 | 8.57 |
| May 11, 2016 | 8.93 |
| May 10, 2016 | 8.98 |
| May 9, 2016 | 9.06 |
| May 6, 2016 | 9.21 |
| May 5, 2016 | 9.14 |
| May 4, 2016 | 8.93 |
| May 3, 2016 | 11.17 |
| May 2, 2016 | 11.14 |
| Apr 29, 2016 | 11.23 |
| Apr 28, 2016 | 11.23 |
| Apr 27, 2016 | 11.42 |
| Apr 26, 2016 | 11.31 |
| Apr 25, 2016 | 11.18 |
| Apr 22, 2016 | 11.35 |
| Apr 21, 2016 | 11.00 |
| Apr 20, 2016 | 10.74 |
| Apr 19, 2016 | 10.26 |
| Apr 18, 2016 | 10.36 |
| Apr 15, 2016 | 10.26 |
| Apr 14, 2016 | 10.04 |
| Apr 13, 2016 | 9.94 |
| Apr 12, 2016 | 9.58 |
| Apr 11, 2016 | 9.50 |
| Apr 8, 2016 | 9.74 |
| Apr 7, 2016 | 10.14 |
| Apr 6, 2016 | 10.17 |
| Apr 5, 2016 | 10.18 |
| Apr 4, 2016 | 10.16 |
| Apr 1, 2016 | 10.24 |
| Mar 31, 2016 | 10.42 |
| Mar 30, 2016 | 11.43 |
| Mar 29, 2016 | 11.32 |
| Mar 28, 2016 | 10.64 |
| Mar 24, 2016 | 10.29 |
| Mar 23, 2016 | 10.20 |
| Mar 22, 2016 | 10.70 |
| Mar 21, 2016 | 11.03 |
| Mar 18, 2016 | 10.84 |
| Mar 17, 2016 | 10.35 |
| Mar 16, 2016 | 10.21 |
| Mar 15, 2016 | 10.18 |
| Mar 14, 2016 | 10.84 |
| Mar 11, 2016 | 10.62 |
| Mar 10, 2016 | 10.50 |
| Mar 9, 2016 | 10.78 |
| Mar 8, 2016 | 10.66 |
| Mar 7, 2016 | 10.94 |
| Mar 4, 2016 | 10.66 |
| Mar 3, 2016 | 11.32 |
| Mar 2, 2016 | 10.93 |
| Mar 1, 2016 | 10.83 |
| Feb 29, 2016 | 10.96 |
| Feb 26, 2016 | 11.06 |
| Feb 25, 2016 | 11.15 |
| Feb 24, 2016 | 10.53 |
| Feb 23, 2016 | 10.28 |
| Feb 22, 2016 | 10.40 |
| Feb 19, 2016 | 10.03 |
| Feb 18, 2016 | 9.88 |
| Feb 17, 2016 | 9.91 |
| Feb 16, 2016 | 9.83 |
| Feb 12, 2016 | 10.15 |
| Feb 11, 2016 | 10.30 |
| Feb 10, 2016 | 10.31 |
| Feb 9, 2016 | 10.02 |
| Feb 8, 2016 | 10.28 |
| Feb 5, 2016 | 9.74 |
| Feb 4, 2016 | 10.19 |
| Feb 3, 2016 | 8.99 |
| Feb 2, 2016 | 8.90 |
| Feb 1, 2016 | 9.22 |
| Jan 29, 2016 | 9.21 |
| Jan 28, 2016 | 8.85 |
| Jan 27, 2016 | 8.95 |
| Jan 26, 2016 | 9.10 |
| Jan 25, 2016 | 9.23 |
| Jan 22, 2016 | 9.30 |
| Jan 21, 2016 | 9.16 |
| Jan 20, 2016 | 9.41 |
| Jan 19, 2016 | 9.49 |
| Jan 15, 2016 | 9.75 |
| Jan 14, 2016 | 10.16 |
| Jan 13, 2016 | 10.68 |
| Jan 12, 2016 | 10.70 |
| Jan 11, 2016 | 10.98 |
| Jan 8, 2016 | 10.69 |
| Jan 7, 2016 | 11.10 |
| Jan 6, 2016 | 11.65 |
| Jan 5, 2016 | 11.60 |
| Jan 4, 2016 | 11.46 |
| Dec 31, 2015 | 11.64 |
| Dec 30, 2015 | 12.90 |
| Dec 29, 2015 | 13.10 |
| Dec 28, 2015 | 12.87 |
| Dec 24, 2015 | 12.90 |
| Dec 23, 2015 | 12.93 |
| Dec 22, 2015 | 12.96 |
| Dec 21, 2015 | 12.96 |
| Dec 18, 2015 | 13.06 |
| Dec 17, 2015 | 13.10 |
| Dec 16, 2015 | 12.95 |
| Dec 15, 2015 | 12.74 |
| Dec 14, 2015 | 12.46 |
| Dec 11, 2015 | 12.27 |
| Dec 10, 2015 | 12.31 |
| Dec 9, 2015 | 12.78 |
| Dec 8, 2015 | 12.72 |
| Dec 7, 2015 | 13.13 |
| Dec 4, 2015 | 13.09 |
| Dec 3, 2015 | 12.87 |
| Dec 2, 2015 | 12.55 |
| Dec 1, 2015 | 12.47 |
| Nov 30, 2015 | 12.47 |
| Nov 27, 2015 | 12.55 |
| Nov 25, 2015 | 12.59 |
| Nov 24, 2015 | 12.30 |
| Nov 23, 2015 | 12.04 |
| Nov 20, 2015 | 12.29 |
| Nov 19, 2015 | 12.06 |
| Nov 18, 2015 | 11.89 |
| Nov 17, 2015 | 11.61 |
| Nov 16, 2015 | 11.69 |
| Nov 13, 2015 | 11.39 |
| Nov 12, 2015 | 11.55 |
| Nov 11, 2015 | 11.54 |
| Nov 10, 2015 | 11.99 |
| Nov 9, 2015 | 11.99 |
| Nov 6, 2015 | 12.27 |
| Nov 5, 2015 | 12.21 |
| Nov 4, 2015 | 12.17 |
| Nov 3, 2015 | 12.37 |
| Nov 2, 2015 | 11.62 |
| Oct 30, 2015 | 11.39 |
| Oct 29, 2015 | 11.49 |
| Oct 28, 2015 | 10.98 |
| Oct 27, 2015 | 10.42 |
| Oct 26, 2015 | 10.74 |
| Oct 23, 2015 | 10.99 |
| Oct 22, 2015 | 10.77 |
| Oct 21, 2015 | 10.82 |
| Oct 20, 2015 | 11.30 |
| Oct 19, 2015 | 11.54 |
| Oct 16, 2015 | 11.99 |
| Oct 15, 2015 | 12.03 |
| Oct 14, 2015 | 11.97 |
| Oct 13, 2015 | 11.98 |
| Oct 12, 2015 | 11.89 |
| Oct 9, 2015 | 11.94 |
| Oct 8, 2015 | 12.22 |
| Oct 7, 2015 | 11.93 |
| Oct 6, 2015 | 11.51 |
| Oct 5, 2015 | 11.21 |
| Oct 2, 2015 | 11.18 |
| Oct 1, 2015 | 11.00 |
| Sep 30, 2015 | 11.20 |
| Sep 29, 2015 | 10.04 |
| Sep 28, 2015 | 10.02 |
| Sep 25, 2015 | 10.26 |
| Sep 24, 2015 | 10.65 |
| Sep 23, 2015 | 10.85 |
| Sep 22, 2015 | 11.07 |
| Sep 21, 2015 | 11.44 |
| Sep 18, 2015 | 11.57 |
| Sep 17, 2015 | 11.50 |
| Sep 16, 2015 | 11.57 |
| Sep 15, 2015 | 11.02 |
| Sep 14, 2015 | 11.46 |
| Sep 11, 2015 | 11.49 |
| Sep 10, 2015 | 11.65 |
| Sep 9, 2015 | 11.42 |
| Sep 8, 2015 | 12.16 |
| Sep 4, 2015 | 12.13 |
| Sep 3, 2015 | 12.34 |
| Sep 2, 2015 | 12.45 |
| Sep 1, 2015 | 12.23 |
| Aug 31, 2015 | 12.46 |
| Aug 28, 2015 | 12.62 |
| Aug 27, 2015 | 12.62 |
| Aug 26, 2015 | 12.40 |
| Aug 25, 2015 | 11.92 |
| Aug 24, 2015 | 12.03 |
| Aug 21, 2015 | 12.86 |
| Aug 20, 2015 | 13.11 |
| Aug 19, 2015 | 13.12 |
| Aug 18, 2015 | 13.59 |
| Aug 17, 2015 | 13.77 |
| Aug 14, 2015 | 13.75 |
| Aug 13, 2015 | 13.46 |
| Aug 12, 2015 | 13.58 |
| Aug 11, 2015 | 13.96 |
| Aug 10, 2015 | 13.76 |
| Aug 7, 2015 | 13.97 |
| Aug 6, 2015 | 13.87 |
| Aug 5, 2015 | 13.77 |
| Aug 4, 2015 | 13.62 |
| Aug 3, 2015 | 13.58 |
| Jul 31, 2015 | 13.96 |
| Jul 30, 2015 | 13.84 |
| Jul 29, 2015 | 13.93 |
| Jul 28, 2015 | 13.61 |
| Jul 27, 2015 | 13.55 |
| Jul 24, 2015 | 13.66 |
| Jul 23, 2015 | 13.70 |
| Jul 22, 2015 | 13.80 |
| Jul 21, 2015 | 13.96 |
| Jul 20, 2015 | 14.04 |
| Jul 17, 2015 | 14.56 |
| Jul 16, 2015 | 15.12 |
| Jul 15, 2015 | 14.98 |
| Jul 14, 2015 | 15.13 |
| Jul 13, 2015 | 15.37 |
| Jul 10, 2015 | 15.14 |
| Jul 9, 2015 | 14.82 |
| Jul 8, 2015 | 14.62 |
| Jul 7, 2015 | 14.71 |
| Jul 6, 2015 | 14.77 |
| Jul 2, 2015 | 14.58 |
| Jul 1, 2015 | 14.83 |
| Jun 30, 2015 | 14.53 |
| Jun 29, 2015 | -116.86 |
| Jun 26, 2015 | -121.34 |
| Jun 25, 2015 | -124.29 |
| Jun 24, 2015 | -123.14 |
| Jun 23, 2015 | -124.71 |
| Jun 22, 2015 | -126.51 |
| Jun 19, 2015 | -129.48 |
| Jun 18, 2015 | -127.40 |
| Jun 17, 2015 | -124.94 |
| Jun 16, 2015 | -125.78 |
| Jun 15, 2015 | -124.43 |
| Jun 12, 2015 | -124.88 |
| Jun 11, 2015 | -124.43 |
| Jun 10, 2015 | -124.82 |
| Jun 9, 2015 | -121.68 |
| Jun 8, 2015 | -122.13 |
| Jun 5, 2015 | -122.24 |
| Jun 4, 2015 | -122.69 |
| Jun 3, 2015 | -122.92 |
| Jun 2, 2015 | -121.12 |
| Jun 1, 2015 | -121.23 |
| May 29, 2015 | -120.00 |
| May 28, 2015 | -118.88 |
| May 27, 2015 | -118.48 |
| May 26, 2015 | -119.10 |
| May 22, 2015 | -119.72 |
| May 21, 2015 | -117.70 |
| May 20, 2015 | -118.03 |
| May 19, 2015 | -118.88 |
| May 18, 2015 | -117.75 |
| May 15, 2015 | -118.31 |
| May 14, 2015 | -117.64 |
| May 13, 2015 | -117.47 |
| May 12, 2015 | -117.25 |
| May 11, 2015 | -118.88 |
| May 8, 2015 | -117.30 |
| May 7, 2015 | -119.77 |
| May 6, 2015 | -120.22 |
| May 5, 2015 | -123.36 |
| May 4, 2015 | -120.11 |
| May 1, 2015 | -120.17 |
| Apr 30, 2015 | -121.12 |
| Apr 29, 2015 | -123.76 |
| Apr 28, 2015 | -125.95 |
| Apr 27, 2015 | -125.89 |
| Apr 24, 2015 | -128.41 |
| Apr 23, 2015 | -128.64 |
| Apr 22, 2015 | -129.31 |
| Apr 21, 2015 | -129.93 |
| Apr 20, 2015 | -130.55 |
| Apr 17, 2015 | -131.28 |
| Apr 16, 2015 | -136.38 |
| Apr 15, 2015 | -128.64 |
| Apr 14, 2015 | -128.02 |
| Apr 13, 2015 | -128.02 |
| Apr 10, 2015 | -127.24 |
| Apr 9, 2015 | -129.14 |
| Apr 8, 2015 | -129.99 |
| Apr 7, 2015 | -130.83 |
| Apr 6, 2015 | -131.39 |
| Apr 2, 2015 | -130.72 |
| Apr 1, 2015 | -130.32 |
| Mar 31, 2015 | -133.35 |
| Mar 30, 2015 | -48.77 |
| Mar 27, 2015 | -48.62 |
| Mar 26, 2015 | -48.22 |
| Mar 25, 2015 | -47.88 |
| Mar 24, 2015 | -47.84 |
| Mar 23, 2015 | -48.00 |
| Mar 20, 2015 | -47.35 |
| Mar 19, 2015 | -47.12 |
| Mar 18, 2015 | -47.60 |
| Mar 17, 2015 | -47.52 |
| Mar 16, 2015 | -47.98 |
| Mar 13, 2015 | -48.20 |
| Mar 12, 2015 | -45.84 |
| Mar 11, 2015 | -44.36 |
| Mar 10, 2015 | -43.85 |
| Mar 9, 2015 | -44.26 |
| Mar 6, 2015 | -42.73 |
| Mar 5, 2015 | -42.96 |
| Mar 4, 2015 | -43.09 |
| Mar 3, 2015 | -43.05 |
| Mar 2, 2015 | -43.22 |
| Feb 27, 2015 | -42.80 |
| Feb 26, 2015 | -42.98 |
| Feb 25, 2015 | -42.71 |
| Feb 24, 2015 | -42.29 |
| Feb 23, 2015 | -41.55 |
| Feb 20, 2015 | -41.63 |
| Feb 19, 2015 | -43.39 |
| Feb 18, 2015 | -42.65 |
| Feb 17, 2015 | -42.67 |
| Feb 13, 2015 | -42.35 |
| Feb 12, 2015 | -42.03 |
| Feb 11, 2015 | -42.94 |
| Feb 10, 2015 | -44.68 |
| Feb 9, 2015 | -44.34 |
| Feb 6, 2015 | -45.44 |
| Feb 5, 2015 | -46.59 |
| Feb 4, 2015 | -46.50 |
| Feb 3, 2015 | -46.82 |
| Feb 2, 2015 | -46.50 |
| Jan 30, 2015 | -46.12 |
| Jan 29, 2015 | -45.65 |
| Jan 28, 2015 | -42.80 |
| Jan 27, 2015 | -43.05 |
| Jan 26, 2015 | -42.84 |
| Jan 23, 2015 | -42.90 |
| Jan 22, 2015 | -42.46 |
| Jan 21, 2015 | -41.72 |
| Jan 20, 2015 | -41.38 |
| Jan 16, 2015 | -41.10 |
| Jan 15, 2015 | -40.36 |
| Jan 14, 2015 | -40.83 |
| Jan 13, 2015 | -40.97 |
| Jan 12, 2015 | -41.00 |
| Jan 9, 2015 | -38.92 |
| Jan 8, 2015 | -40.04 |
| Jan 7, 2015 | -39.49 |
| Jan 6, 2015 | -39.68 |
| Jan 5, 2015 | -39.56 |
| Jan 2, 2015 | -39.83 |
| Dec 31, 2014 | -40.72 |
| Dec 30, 2014 | -61.81 |
| Dec 29, 2014 | -62.65 |
| Dec 26, 2014 | -61.31 |
| Dec 24, 2014 | -61.64 |
| Dec 23, 2014 | -61.44 |
| Dec 22, 2014 | -60.84 |
| Dec 19, 2014 | -59.53 |
| Dec 18, 2014 | -59.46 |
| Dec 17, 2014 | -57.15 |
| Dec 16, 2014 | -54.97 |
| Dec 15, 2014 | -54.97 |
| Dec 12, 2014 | -55.17 |
| Dec 11, 2014 | -56.04 |
| Dec 10, 2014 | -58.12 |
| Dec 9, 2014 | -62.99 |
| Dec 8, 2014 | -60.84 |
| Dec 5, 2014 | -60.81 |
| Dec 4, 2014 | -60.91 |
| Dec 3, 2014 | -58.93 |
| Dec 2, 2014 | -59.36 |
| Dec 1, 2014 | -59.77 |
| Nov 28, 2014 | -60.94 |
| Nov 26, 2014 | -60.54 |
| Nov 25, 2014 | -61.34 |
| Nov 24, 2014 | -60.24 |
| Nov 21, 2014 | -59.90 |
| Nov 20, 2014 | -59.13 |
| Nov 19, 2014 | -57.85 |
| Nov 18, 2014 | -57.15 |
| Nov 17, 2014 | -57.92 |
| Nov 14, 2014 | -58.83 |
| Nov 13, 2014 | -58.69 |
| Nov 12, 2014 | -59.56 |
| Nov 11, 2014 | -59.09 |
| Nov 10, 2014 | -59.46 |
| Nov 7, 2014 | -60.03 |
| Nov 6, 2014 | -60.27 |
| Nov 5, 2014 | -61.11 |
| Nov 4, 2014 | -57.48 |
| Nov 3, 2014 | -58.09 |
| Oct 31, 2014 | -60.74 |
| Oct 30, 2014 | -58.89 |
| Oct 29, 2014 | -57.82 |
| Oct 28, 2014 | -55.71 |
| Oct 27, 2014 | -53.79 |
| Oct 24, 2014 | -54.97 |
| Oct 23, 2014 | -55.47 |
| Oct 22, 2014 | -55.54 |
| Oct 21, 2014 | -55.50 |
| Oct 20, 2014 | -56.18 |
| Oct 17, 2014 | -56.54 |
| Oct 16, 2014 | -57.18 |
| Oct 15, 2014 | -57.95 |
| Oct 14, 2014 | -56.85 |
| Oct 13, 2014 | -57.58 |
| Oct 10, 2014 | -57.22 |
| Oct 9, 2014 | -56.11 |
| Oct 8, 2014 | -56.88 |
| Oct 7, 2014 | -58.73 |
| Oct 6, 2014 | -62.18 |
| Oct 3, 2014 | -61.14 |
| Oct 2, 2014 | -60.40 |
| Oct 1, 2014 | -59.87 |
| Sep 30, 2014 | -60.27 |
| Sep 29, 2014 | -448.16 |
| Sep 26, 2014 | -457.40 |
| Sep 25, 2014 | -450.35 |
| Sep 24, 2014 | -454.73 |
| Sep 23, 2014 | -463.72 |
| Sep 22, 2014 | -460.80 |
| Sep 19, 2014 | -465.17 |
| Sep 18, 2014 | -475.62 |
| Sep 17, 2014 | -476.35 |
| Sep 16, 2014 | -470.76 |
| Sep 15, 2014 | -460.07 |
| Sep 12, 2014 | -463.47 |
| Sep 11, 2014 | -469.30 |
| Sep 10, 2014 | -501.13 |
| Sep 9, 2014 | -502.11 |
| Sep 8, 2014 | -506.48 |
| Sep 5, 2014 | -505.26 |
| Sep 4, 2014 | -503.08 |
| Sep 3, 2014 | -497.73 |
| Sep 2, 2014 | -514.01 |
| Aug 29, 2014 | -498.22 |
| Aug 28, 2014 | -485.83 |
| Aug 27, 2014 | -497.00 |
| Aug 26, 2014 | -486.31 |
| Aug 25, 2014 | -492.14 |
| Aug 22, 2014 | -488.26 |
| Aug 21, 2014 | -484.61 |
| Aug 20, 2014 | -480.72 |
| Aug 19, 2014 | -474.16 |
| Aug 18, 2014 | -476.35 |
| Aug 15, 2014 | -471.00 |
| Aug 14, 2014 | -467.85 |
| Aug 13, 2014 | -467.12 |
| Aug 12, 2014 | -469.06 |
| Aug 11, 2014 | -477.32 |
| Aug 8, 2014 | -470.03 |
| Aug 7, 2014 | -465.90 |
| Aug 6, 2014 | -459.10 |
| Aug 5, 2014 | -467.85 |
| Aug 4, 2014 | -460.56 |
| Aug 1, 2014 | -474.65 |
| Jul 31, 2014 | -460.31 |
| Jul 30, 2014 | -479.99 |
| Jul 29, 2014 | -472.46 |
| Jul 28, 2014 | -468.33 |
| Jul 25, 2014 | -474.65 |
| Jul 24, 2014 | -466.39 |
| Jul 23, 2014 | -473.92 |
| Jul 22, 2014 | -475.86 |
| Jul 21, 2014 | -478.29 |
| Jul 18, 2014 | -475.38 |
| Jul 17, 2014 | -465.42 |
| Jul 16, 2014 | -461.29 |
| Jul 15, 2014 | -458.13 |
| Jul 14, 2014 | -466.39 |
| Jul 11, 2014 | -456.18 |
| Jul 10, 2014 | -449.14 |
| Jul 9, 2014 | -459.58 |
| Jul 8, 2014 | -422.65 |
| Jul 7, 2014 | -431.89 |
| Jul 3, 2014 | -478.78 |
| Jul 2, 2014 | -471.25 |
| Jul 1, 2014 | -481.21 |
| Jun 30, 2014 | -480.97 |
| Jun 27, 2014 | 11.09 |
| Jun 26, 2014 | 10.80 |
| Jun 25, 2014 | 10.69 |
| Jun 24, 2014 | 10.65 |
| Jun 23, 2014 | 10.50 |
| Jun 20, 2014 | 10.54 |
| Jun 19, 2014 | 10.81 |
| Jun 18, 2014 | 10.41 |
| Jun 17, 2014 | 10.49 |
| Jun 16, 2014 | 10.56 |
| Jun 13, 2014 | 10.83 |
| Jun 12, 2014 | 10.56 |
| Jun 11, 2014 | 10.80 |
| Jun 10, 2014 | 11.04 |
| Jun 9, 2014 | 11.40 |
| Jun 6, 2014 | 11.20 |
| Jun 5, 2014 | 10.74 |
| Jun 4, 2014 | 10.60 |
| Jun 3, 2014 | 10.55 |
| Jun 2, 2014 | 10.74 |
| May 30, 2014 | 10.98 |
| May 29, 2014 | 11.08 |
| May 28, 2014 | 10.88 |
| May 27, 2014 | 11.29 |
| May 23, 2014 | 11.02 |
| May 22, 2014 | 10.95 |
| May 21, 2014 | 10.89 |
| May 20, 2014 | 10.67 |
| May 19, 2014 | 10.87 |
| May 16, 2014 | 10.93 |
| May 15, 2014 | 11.10 |
| May 14, 2014 | 11.37 |
| May 13, 2014 | 11.56 |
| May 12, 2014 | 11.61 |
| May 9, 2014 | 10.78 |
| May 8, 2014 | 10.79 |
| May 7, 2014 | 11.04 |
| May 6, 2014 | 11.89 |
| May 5, 2014 | 12.02 |
| May 2, 2014 | 12.01 |
| May 1, 2014 | 12.02 |
| Apr 30, 2014 | 12.26 |
| Apr 29, 2014 | 12.11 |
| Apr 28, 2014 | 12.11 |
| Apr 25, 2014 | 12.08 |
| Apr 24, 2014 | 12.28 |
| Apr 23, 2014 | 12.66 |
| Apr 22, 2014 | 12.42 |
| Apr 21, 2014 | 12.13 |
| Apr 17, 2014 | 12.16 |
| Apr 16, 2014 | 12.19 |
| Apr 15, 2014 | 12.53 |
| Apr 14, 2014 | 11.71 |
| Apr 11, 2014 | 11.81 |
| Apr 10, 2014 | 12.07 |
| Apr 9, 2014 | 12.21 |
| Apr 8, 2014 | 12.20 |
| Apr 7, 2014 | 12.15 |
| Apr 4, 2014 | 12.12 |
| Apr 3, 2014 | 12.09 |
| Apr 2, 2014 | 12.17 |
| Apr 1, 2014 | 12.16 |
| Mar 31, 2014 | 12.24 |
| Mar 28, 2014 | 8.38 |
| Mar 27, 2014 | 8.10 |
| Mar 26, 2014 | 9.01 |
| Mar 25, 2014 | 8.93 |
| Mar 24, 2014 | 9.05 |
| Mar 21, 2014 | 9.11 |
| Mar 20, 2014 | 9.34 |
| Mar 19, 2014 | 9.29 |
| Mar 18, 2014 | 9.43 |
| Mar 17, 2014 | 8.92 |
| Mar 14, 2014 | 9.19 |
| Mar 13, 2014 | 9.54 |
| Mar 12, 2014 | 9.09 |
| Mar 11, 2014 | 9.01 |
| Mar 10, 2014 | 9.70 |
| Mar 7, 2014 | 9.32 |
| Mar 6, 2014 | 8.81 |
| Mar 5, 2014 | 8.44 |
| Mar 4, 2014 | 8.04 |
| Mar 3, 2014 | 7.53 |
| Feb 28, 2014 | 7.44 |
| Feb 27, 2014 | 7.34 |
| Feb 26, 2014 | 7.25 |
| Feb 25, 2014 | 7.32 |
| Feb 24, 2014 | 7.34 |
| Feb 21, 2014 | 7.41 |
| Feb 20, 2014 | 7.38 |
| Feb 19, 2014 | 7.14 |
| Feb 18, 2014 | 7.16 |
| Feb 14, 2014 | 7.22 |
| Feb 13, 2014 | 6.88 |
| Feb 12, 2014 | 7.11 |
| Feb 11, 2014 | 7.03 |
| Feb 10, 2014 | 7.07 |
| Feb 7, 2014 | 7.07 |
| Feb 6, 2014 | 6.91 |
| Feb 5, 2014 | 6.95 |
| Feb 4, 2014 | 7.11 |
| Feb 3, 2014 | 7.30 |
| Jan 31, 2014 | 7.16 |