Malibu Boats (MBUU) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | -40.27 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 13.97 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | -10.07 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 0.62 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 21.55 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 12.09 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 13.21 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 20.20 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | -457.67 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 33.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -459.50 |
| May 21, 2026 | -447.67 |
| May 20, 2026 | -431.33 |
| May 19, 2026 | -413.67 |
| May 18, 2026 | -424.17 |
| May 15, 2026 | -437.00 |
| May 14, 2026 | -453.67 |
| May 13, 2026 | -469.00 |
| May 12, 2026 | -468.33 |
| May 11, 2026 | -494.33 |
| May 8, 2026 | -501.50 |
| May 7, 2026 | -423.33 |
| May 6, 2026 | -428.33 |
| May 5, 2026 | -416.67 |
| May 4, 2026 | -399.33 |
| May 1, 2026 | -428.50 |
| Apr 30, 2026 | -426.67 |
| Apr 29, 2026 | -420.33 |
| Apr 28, 2026 | -426.00 |
| Apr 27, 2026 | -425.00 |
| Apr 24, 2026 | -435.00 |
| Apr 23, 2026 | -439.00 |
| Apr 22, 2026 | -420.17 |
| Apr 21, 2026 | -435.00 |
| Apr 20, 2026 | -445.17 |
| Apr 17, 2026 | -442.33 |
| Apr 16, 2026 | -412.17 |
| Apr 15, 2026 | -412.67 |
| Apr 14, 2026 | -440.50 |
| Apr 13, 2026 | -430.50 |
| Apr 10, 2026 | -424.67 |
| Apr 9, 2026 | -422.50 |
| Apr 8, 2026 | -415.33 |
| Apr 7, 2026 | -402.50 |
| Apr 6, 2026 | -404.67 |
| Apr 2, 2026 | -408.00 |
| Apr 1, 2026 | -422.50 |
| Mar 31, 2026 | -432.00 |
| Mar 30, 2026 | 35.62 |
| Mar 27, 2026 | 35.73 |
| Mar 26, 2026 | 37.53 |
| Mar 25, 2026 | 36.81 |
| Mar 24, 2026 | 36.82 |
| Mar 23, 2026 | 35.96 |
| Mar 20, 2026 | 34.53 |
| Mar 19, 2026 | 34.81 |
| Mar 18, 2026 | 34.53 |
| Mar 17, 2026 | 35.68 |
| Mar 16, 2026 | 35.48 |
| Mar 13, 2026 | 35.27 |
| Mar 12, 2026 | 35.30 |
| Mar 11, 2026 | 35.62 |
| Mar 10, 2026 | 35.52 |
| Mar 9, 2026 | 35.16 |
| Mar 6, 2026 | 35.30 |
| Mar 5, 2026 | 37.66 |
| Mar 4, 2026 | 38.27 |
| Mar 3, 2026 | 36.96 |
| Mar 2, 2026 | 37.49 |
| Feb 27, 2026 | 39.81 |
| Feb 26, 2026 | 41.34 |
| Feb 25, 2026 | 40.68 |
| Feb 24, 2026 | 42.10 |
| Feb 23, 2026 | 41.85 |
| Feb 20, 2026 | 43.33 |
| Feb 19, 2026 | 43.01 |
| Feb 18, 2026 | 43.63 |
| Feb 17, 2026 | 43.18 |
| Feb 13, 2026 | 43.18 |
| Feb 12, 2026 | 41.84 |
| Feb 11, 2026 | 43.01 |
| Feb 10, 2026 | 42.58 |
| Feb 9, 2026 | 43.04 |
| Feb 6, 2026 | 42.79 |
| Feb 5, 2026 | 42.07 |
| Feb 4, 2026 | 47.41 |
| Feb 3, 2026 | 46.64 |
| Feb 2, 2026 | 44.97 |
| Jan 30, 2026 | 44.52 |
| Jan 29, 2026 | 44.15 |
| Jan 28, 2026 | 43.67 |
| Jan 27, 2026 | 44.40 |
| Jan 26, 2026 | 45.15 |
| Jan 23, 2026 | 44.92 |
| Jan 22, 2026 | 46.63 |
| Jan 21, 2026 | 46.14 |
| Jan 20, 2026 | 44.04 |
| Jan 16, 2026 | 46.03 |
| Jan 15, 2026 | 46.63 |
| Jan 14, 2026 | 45.55 |
| Jan 13, 2026 | 45.03 |
| Jan 12, 2026 | 44.78 |
| Jan 9, 2026 | 44.90 |
| Jan 8, 2026 | 44.36 |
| Jan 7, 2026 | 42.53 |
| Jan 6, 2026 | 42.07 |
| Jan 5, 2026 | 40.47 |
| Jan 2, 2026 | 39.19 |
| Dec 31, 2025 | 38.64 |
| Dec 30, 2025 | 29.15 |
| Dec 29, 2025 | 29.54 |
| Dec 26, 2025 | 29.91 |
| Dec 24, 2025 | 29.67 |
| Dec 23, 2025 | 29.76 |
| Dec 22, 2025 | 29.52 |
| Dec 19, 2025 | 30.02 |
| Dec 18, 2025 | 29.93 |
| Dec 17, 2025 | 29.73 |
| Dec 16, 2025 | 29.43 |
| Dec 15, 2025 | 30.09 |
| Dec 12, 2025 | 30.16 |
| Dec 11, 2025 | 30.48 |
| Dec 10, 2025 | 30.59 |
| Dec 9, 2025 | 29.86 |
| Dec 8, 2025 | 29.82 |
| Dec 5, 2025 | 29.14 |
| Dec 4, 2025 | 28.15 |
| Dec 3, 2025 | 27.70 |
| Dec 2, 2025 | 28.83 |
| Dec 1, 2025 | 29.17 |
| Nov 28, 2025 | 28.97 |
| Nov 26, 2025 | 29.43 |
| Nov 25, 2025 | 28.76 |
| Nov 24, 2025 | 27.62 |
| Nov 21, 2025 | 27.13 |
| Nov 20, 2025 | 25.33 |
| Nov 19, 2025 | 24.99 |
| Nov 18, 2025 | 25.23 |
| Nov 17, 2025 | 24.70 |
| Nov 14, 2025 | 25.94 |
| Nov 13, 2025 | 25.97 |
| Nov 12, 2025 | 27.08 |
| Nov 11, 2025 | 26.32 |
| Nov 10, 2025 | 26.30 |
| Nov 7, 2025 | 26.84 |
| Nov 6, 2025 | 27.47 |
| Nov 5, 2025 | 28.39 |
| Nov 4, 2025 | 27.83 |
| Nov 3, 2025 | 27.85 |
| Oct 31, 2025 | 28.44 |
| Oct 30, 2025 | 28.81 |
| Oct 29, 2025 | 33.23 |
| Oct 28, 2025 | 34.04 |
| Oct 27, 2025 | 34.51 |
| Oct 24, 2025 | 35.22 |
| Oct 23, 2025 | 34.70 |
| Oct 22, 2025 | 33.41 |
| Oct 21, 2025 | 32.86 |
| Oct 20, 2025 | 31.48 |
| Oct 17, 2025 | 30.87 |
| Oct 16, 2025 | 30.91 |
| Oct 15, 2025 | 31.07 |
| Oct 14, 2025 | 31.15 |
| Oct 13, 2025 | 29.89 |
| Oct 10, 2025 | 29.30 |
| Oct 9, 2025 | 30.57 |
| Oct 8, 2025 | 30.81 |
| Oct 7, 2025 | 30.52 |
| Oct 6, 2025 | 31.16 |
| Oct 3, 2025 | 33.02 |
| Oct 2, 2025 | 32.93 |
| Oct 1, 2025 | 33.59 |
| Sep 30, 2025 | 33.11 |
| Sep 29, 2025 | 42.07 |
| Sep 26, 2025 | 43.30 |
| Sep 25, 2025 | 41.77 |
| Sep 24, 2025 | 42.10 |
| Sep 23, 2025 | 41.48 |
| Sep 22, 2025 | 41.95 |
| Sep 19, 2025 | 41.66 |
| Sep 18, 2025 | 43.35 |
| Sep 17, 2025 | 43.19 |
| Sep 16, 2025 | 43.47 |
| Sep 15, 2025 | 43.25 |
| Sep 12, 2025 | 42.42 |
| Sep 11, 2025 | 43.97 |
| Sep 10, 2025 | 41.69 |
| Sep 9, 2025 | 42.26 |
| Sep 8, 2025 | 42.90 |
| Sep 5, 2025 | 43.71 |
| Sep 4, 2025 | 43.12 |
| Sep 3, 2025 | 41.22 |
| Sep 2, 2025 | 41.87 |
| Aug 29, 2025 | 43.12 |
| Aug 28, 2025 | 42.60 |
| Aug 27, 2025 | 51.32 |
| Aug 26, 2025 | 49.73 |
| Aug 25, 2025 | 50.69 |
| Aug 22, 2025 | 50.90 |
| Aug 21, 2025 | 46.68 |
| Aug 20, 2025 | 46.96 |
| Aug 19, 2025 | 47.57 |
| Aug 18, 2025 | 46.91 |
| Aug 15, 2025 | 47.19 |
| Aug 14, 2025 | 47.38 |
| Aug 13, 2025 | 48.00 |
| Aug 12, 2025 | 45.97 |
| Aug 11, 2025 | 41.99 |
| Aug 8, 2025 | 41.43 |
| Aug 7, 2025 | 41.90 |
| Aug 6, 2025 | 43.08 |
| Aug 5, 2025 | 43.69 |
| Aug 4, 2025 | 43.21 |
| Aug 1, 2025 | 42.12 |
| Jul 31, 2025 | 43.26 |
| Jul 30, 2025 | 44.11 |
| Jul 29, 2025 | 45.90 |
| Jul 28, 2025 | 45.90 |
| Jul 25, 2025 | 45.74 |
| Jul 24, 2025 | 45.81 |
| Jul 23, 2025 | 47.88 |
| Jul 22, 2025 | 46.62 |
| Jul 21, 2025 | 43.16 |
| Jul 18, 2025 | 42.74 |
| Jul 17, 2025 | 43.27 |
| Jul 16, 2025 | 42.70 |
| Jul 15, 2025 | 42.86 |
| Jul 14, 2025 | 44.55 |
| Jul 11, 2025 | 45.68 |
| Jul 10, 2025 | 46.27 |
| Jul 9, 2025 | 45.43 |
| Jul 8, 2025 | 45.10 |
| Jul 7, 2025 | 44.14 |
| Jul 3, 2025 | 45.16 |
| Jul 2, 2025 | 45.32 |
| Jul 1, 2025 | 43.89 |
| Jun 30, 2025 | 40.70 |
| Jun 27, 2025 | -76.71 |
| Jun 26, 2025 | -75.71 |
| Jun 25, 2025 | -75.21 |
| Jun 24, 2025 | -78.00 |
| Jun 23, 2025 | -77.14 |
| Jun 20, 2025 | -75.12 |
| Jun 18, 2025 | -75.29 |
| Jun 17, 2025 | -74.67 |
| Jun 16, 2025 | -76.24 |
| Jun 13, 2025 | -74.00 |
| Jun 12, 2025 | -76.93 |
| Jun 11, 2025 | -78.02 |
| Jun 10, 2025 | -79.60 |
| Jun 9, 2025 | -76.64 |
| Jun 6, 2025 | -74.95 |
| Jun 5, 2025 | -74.24 |
| Jun 4, 2025 | -75.14 |
| Jun 3, 2025 | -73.17 |
| Jun 2, 2025 | -70.00 |
| May 30, 2025 | -71.76 |
| May 29, 2025 | -71.76 |
| May 28, 2025 | -71.69 |
| May 27, 2025 | -73.21 |
| May 23, 2025 | -70.40 |
| May 22, 2025 | -71.50 |
| May 21, 2025 | -71.57 |
| May 20, 2025 | -75.98 |
| May 19, 2025 | -75.98 |
| May 16, 2025 | -76.69 |
| May 15, 2025 | -76.76 |
| May 14, 2025 | -76.10 |
| May 13, 2025 | -77.36 |
| May 12, 2025 | -77.69 |
| May 9, 2025 | -69.88 |
| May 8, 2025 | -73.26 |
| May 7, 2025 | -70.86 |
| May 6, 2025 | -69.31 |
| May 5, 2025 | -70.74 |
| May 2, 2025 | -71.24 |
| May 1, 2025 | -69.17 |
| Apr 30, 2025 | -68.00 |
| Apr 29, 2025 | -68.83 |
| Apr 28, 2025 | -68.21 |
| Apr 25, 2025 | -68.67 |
| Apr 24, 2025 | -68.26 |
| Apr 23, 2025 | -67.00 |
| Apr 22, 2025 | -66.48 |
| Apr 21, 2025 | -64.57 |
| Apr 17, 2025 | -64.31 |
| Apr 16, 2025 | -62.17 |
| Apr 15, 2025 | -63.43 |
| Apr 14, 2025 | -64.38 |
| Apr 11, 2025 | -64.79 |
| Apr 10, 2025 | -63.10 |
| Apr 9, 2025 | -67.50 |
| Apr 8, 2025 | -59.93 |
| Apr 7, 2025 | -62.93 |
| Apr 4, 2025 | -67.88 |
| Apr 3, 2025 | -68.36 |
| Apr 2, 2025 | -75.26 |
| Apr 1, 2025 | -72.90 |
| Mar 31, 2025 | -73.05 |
| Mar 28, 2025 | -6.78 |
| Mar 27, 2025 | -7.07 |
| Mar 26, 2025 | -6.87 |
| Mar 25, 2025 | -6.76 |
| Mar 24, 2025 | -6.97 |
| Mar 21, 2025 | -6.78 |
| Mar 20, 2025 | -6.84 |
| Mar 19, 2025 | -7.07 |
| Mar 18, 2025 | -7.00 |
| Mar 17, 2025 | -7.19 |
| Mar 14, 2025 | -7.18 |
| Mar 13, 2025 | -7.04 |
| Mar 12, 2025 | -7.10 |
| Mar 11, 2025 | -7.18 |
| Mar 10, 2025 | -7.41 |
| Mar 7, 2025 | -7.51 |
| Mar 6, 2025 | -7.44 |
| Mar 5, 2025 | -7.07 |
| Mar 4, 2025 | -6.99 |
| Mar 3, 2025 | -7.45 |
| Feb 28, 2025 | -7.66 |
| Feb 27, 2025 | -7.70 |
| Feb 26, 2025 | -7.88 |
| Feb 25, 2025 | -8.02 |
| Feb 24, 2025 | -7.89 |
| Feb 21, 2025 | -7.92 |
| Feb 20, 2025 | -8.10 |
| Feb 19, 2025 | -8.28 |
| Feb 18, 2025 | -8.45 |
| Feb 14, 2025 | -8.57 |
| Feb 13, 2025 | -8.31 |
| Feb 12, 2025 | -8.37 |
| Feb 11, 2025 | -8.59 |
| Feb 10, 2025 | -8.41 |
| Feb 7, 2025 | -8.76 |
| Feb 6, 2025 | -9.00 |
| Feb 5, 2025 | -8.81 |
| Feb 4, 2025 | -8.56 |
| Feb 3, 2025 | -8.23 |
| Jan 31, 2025 | -8.78 |
| Jan 30, 2025 | -8.92 |
| Jan 29, 2025 | -8.82 |
| Jan 28, 2025 | -8.80 |
| Jan 27, 2025 | -9.06 |
| Jan 24, 2025 | -8.74 |
| Jan 23, 2025 | -8.77 |
| Jan 22, 2025 | -8.37 |
| Jan 21, 2025 | -8.47 |
| Jan 17, 2025 | -8.14 |
| Jan 16, 2025 | -8.16 |
| Jan 15, 2025 | -8.08 |
| Jan 14, 2025 | -7.88 |
| Jan 13, 2025 | -7.82 |
| Jan 10, 2025 | -7.82 |
| Jan 8, 2025 | -8.03 |
| Jan 7, 2025 | -8.17 |
| Jan 6, 2025 | -8.40 |
| Jan 3, 2025 | -8.55 |
| Jan 2, 2025 | -8.34 |
| Dec 31, 2024 | -8.62 |
| Dec 30, 2024 | -9.25 |
| Dec 27, 2024 | -9.17 |
| Dec 26, 2024 | -9.37 |
| Dec 24, 2024 | -9.23 |
| Dec 23, 2024 | -9.25 |
| Dec 20, 2024 | -9.38 |
| Dec 19, 2024 | -9.37 |
| Dec 18, 2024 | -9.65 |
| Dec 17, 2024 | -10.13 |
| Dec 16, 2024 | -10.31 |
| Dec 13, 2024 | -10.58 |
| Dec 12, 2024 | -11.06 |
| Dec 11, 2024 | -11.09 |
| Dec 10, 2024 | -11.10 |
| Dec 9, 2024 | -10.94 |
| Dec 6, 2024 | -10.80 |
| Dec 5, 2024 | -10.92 |
| Dec 4, 2024 | -11.09 |
| Dec 3, 2024 | -11.02 |
| Dec 2, 2024 | -10.87 |
| Nov 29, 2024 | -10.86 |
| Nov 27, 2024 | -10.94 |
| Nov 26, 2024 | -10.56 |
| Nov 25, 2024 | -11.33 |
| Nov 22, 2024 | -10.81 |
| Nov 21, 2024 | -10.54 |
| Nov 20, 2024 | -10.16 |
| Nov 19, 2024 | -10.11 |
| Nov 18, 2024 | -10.28 |
| Nov 15, 2024 | -10.33 |
| Nov 14, 2024 | -10.40 |
| Nov 13, 2024 | -10.37 |
| Nov 12, 2024 | -10.43 |
| Nov 11, 2024 | -10.97 |
| Nov 8, 2024 | -11.02 |
| Nov 7, 2024 | -11.26 |
| Nov 6, 2024 | -11.35 |
| Nov 5, 2024 | -10.98 |
| Nov 4, 2024 | -10.61 |
| Nov 1, 2024 | -11.01 |
| Oct 31, 2024 | -11.25 |
| Oct 30, 2024 | -10.58 |
| Oct 29, 2024 | -10.62 |
| Oct 28, 2024 | -10.50 |
| Oct 25, 2024 | -10.16 |
| Oct 24, 2024 | -9.94 |
| Oct 23, 2024 | -9.68 |
| Oct 22, 2024 | -10.17 |
| Oct 21, 2024 | -10.49 |
| Oct 18, 2024 | -10.83 |
| Oct 17, 2024 | -10.88 |
| Oct 16, 2024 | -10.68 |
| Oct 15, 2024 | -10.57 |
| Oct 14, 2024 | -10.35 |
| Oct 11, 2024 | -10.21 |
| Oct 10, 2024 | -10.03 |
| Oct 9, 2024 | -10.12 |
| Oct 8, 2024 | -9.78 |
| Oct 7, 2024 | -9.90 |
| Oct 4, 2024 | -9.95 |
| Oct 3, 2024 | -10.02 |
| Oct 2, 2024 | -10.02 |
| Oct 1, 2024 | -9.75 |
| Sep 30, 2024 | -9.73 |
| Sep 27, 2024 | -14.18 |
| Sep 26, 2024 | -13.89 |
| Sep 25, 2024 | -13.63 |
| Sep 24, 2024 | -14.07 |
| Sep 23, 2024 | -13.84 |
| Sep 20, 2024 | -14.34 |
| Sep 19, 2024 | -14.47 |
| Sep 18, 2024 | -14.22 |
| Sep 17, 2024 | -14.24 |
| Sep 16, 2024 | -13.99 |
| Sep 13, 2024 | -13.93 |
| Sep 12, 2024 | -13.43 |
| Sep 11, 2024 | -13.34 |
| Sep 10, 2024 | -12.82 |
| Sep 9, 2024 | -12.91 |
| Sep 6, 2024 | -13.12 |
| Sep 5, 2024 | -12.96 |
| Sep 4, 2024 | -13.21 |
| Sep 3, 2024 | -13.07 |
| Aug 30, 2024 | -13.18 |
| Aug 29, 2024 | -12.59 |
| Aug 28, 2024 | -12.62 |
| Aug 27, 2024 | -12.78 |
| Aug 26, 2024 | -13.23 |
| Aug 23, 2024 | -13.14 |
| Aug 22, 2024 | -12.44 |
| Aug 21, 2024 | -12.62 |
| Aug 20, 2024 | -12.34 |
| Aug 19, 2024 | -12.34 |
| Aug 16, 2024 | -12.41 |
| Aug 15, 2024 | -12.63 |
| Aug 14, 2024 | -12.17 |
| Aug 13, 2024 | -12.76 |
| Aug 12, 2024 | -12.37 |
| Aug 9, 2024 | -12.75 |
| Aug 8, 2024 | -12.75 |
| Aug 7, 2024 | -12.31 |
| Aug 6, 2024 | -12.54 |
| Aug 5, 2024 | -12.70 |
| Aug 2, 2024 | -12.85 |
| Aug 1, 2024 | -12.97 |
| Jul 31, 2024 | -13.78 |
| Jul 30, 2024 | -13.95 |
| Jul 29, 2024 | -13.97 |
| Jul 26, 2024 | -14.19 |
| Jul 25, 2024 | -13.50 |
| Jul 24, 2024 | -11.95 |
| Jul 23, 2024 | -13.59 |
| Jul 22, 2024 | -13.89 |
| Jul 19, 2024 | -13.69 |
| Jul 18, 2024 | -13.71 |
| Jul 17, 2024 | -14.04 |
| Jul 16, 2024 | -13.84 |
| Jul 15, 2024 | -12.68 |
| Jul 12, 2024 | -12.27 |
| Jul 11, 2024 | -11.83 |
| Jul 10, 2024 | -11.25 |
| Jul 9, 2024 | -11.06 |
| Jul 8, 2024 | -11.32 |
| Jul 5, 2024 | -11.83 |
| Jul 3, 2024 | -12.16 |
| Jul 2, 2024 | -11.99 |
| Jul 1, 2024 | -12.24 |
| Jun 28, 2024 | -13.12 |
| Jun 27, 2024 | -13.03 |
| Jun 26, 2024 | -13.24 |
| Jun 25, 2024 | -13.10 |
| Jun 24, 2024 | -13.44 |
| Jun 21, 2024 | -13.28 |
| Jun 20, 2024 | -13.16 |
| Jun 18, 2024 | -13.42 |
| Jun 17, 2024 | -13.59 |
| Jun 14, 2024 | -13.56 |
| Jun 13, 2024 | -13.91 |
| Jun 12, 2024 | -13.94 |
| Jun 11, 2024 | -13.68 |
| Jun 10, 2024 | -13.75 |
| Jun 7, 2024 | -13.74 |
| Jun 6, 2024 | -13.85 |
| Jun 5, 2024 | -14.37 |
| Jun 4, 2024 | -14.19 |
| Jun 3, 2024 | -14.71 |
| May 31, 2024 | -14.40 |
| May 30, 2024 | -14.07 |
| May 29, 2024 | -13.60 |
| May 28, 2024 | -13.61 |
| May 24, 2024 | -13.52 |
| May 23, 2024 | -13.27 |
| May 22, 2024 | -13.45 |
| May 21, 2024 | -12.93 |
| May 20, 2024 | -13.05 |
| May 17, 2024 | -13.10 |
| May 16, 2024 | -12.85 |
| May 15, 2024 | -13.16 |
| May 14, 2024 | -13.49 |
| May 13, 2024 | -13.73 |
| May 10, 2024 | -13.47 |
| May 9, 2024 | -13.38 |
| May 8, 2024 | -13.34 |
| May 7, 2024 | -12.90 |
| May 6, 2024 | -12.82 |
| May 3, 2024 | -12.22 |
| May 2, 2024 | -11.91 |
| May 1, 2024 | -12.38 |
| Apr 30, 2024 | -12.74 |
| Apr 29, 2024 | -13.03 |
| Apr 26, 2024 | -12.79 |
| Apr 25, 2024 | -12.67 |
| Apr 24, 2024 | -13.01 |
| Apr 23, 2024 | -12.74 |
| Apr 22, 2024 | -12.76 |
| Apr 19, 2024 | -12.91 |
| Apr 18, 2024 | -12.79 |
| Apr 17, 2024 | -12.72 |
| Apr 16, 2024 | -13.07 |
| Apr 15, 2024 | -13.54 |
| Apr 12, 2024 | -14.41 |
| Apr 11, 2024 | -15.66 |
| Apr 10, 2024 | -15.64 |
| Apr 9, 2024 | -16.19 |
| Apr 8, 2024 | -16.06 |
| Apr 5, 2024 | -16.11 |
| Apr 4, 2024 | -15.78 |
| Apr 3, 2024 | -16.07 |
| Apr 2, 2024 | -15.99 |
| Apr 1, 2024 | -16.35 |
| Mar 28, 2024 | 13.78 |
| Mar 27, 2024 | 13.39 |
| Mar 26, 2024 | 12.86 |
| Mar 25, 2024 | 12.94 |
| Mar 22, 2024 | 12.95 |
| Mar 21, 2024 | 13.16 |
| Mar 20, 2024 | 12.96 |
| Mar 19, 2024 | 12.60 |
| Mar 18, 2024 | 12.49 |
| Mar 15, 2024 | 12.53 |
| Mar 14, 2024 | 12.18 |
| Mar 13, 2024 | 12.85 |
| Mar 12, 2024 | 12.88 |
| Mar 11, 2024 | 12.90 |
| Mar 8, 2024 | 13.28 |
| Mar 7, 2024 | 13.30 |
| Mar 6, 2024 | 13.26 |
| Mar 5, 2024 | 13.54 |
| Mar 4, 2024 | 13.63 |
| Mar 1, 2024 | 13.94 |
| Feb 29, 2024 | 13.90 |
| Feb 28, 2024 | 13.76 |
| Feb 27, 2024 | 13.99 |
| Feb 26, 2024 | 13.89 |
| Feb 23, 2024 | 13.44 |
| Feb 22, 2024 | 13.56 |
| Feb 21, 2024 | 13.62 |
| Feb 20, 2024 | 13.74 |
| Feb 16, 2024 | 15.12 |
| Feb 15, 2024 | 15.51 |
| Feb 14, 2024 | 15.09 |
| Feb 13, 2024 | 15.03 |
| Feb 12, 2024 | 15.85 |
| Feb 9, 2024 | 15.59 |
| Feb 8, 2024 | 14.84 |
| Feb 7, 2024 | 14.32 |
| Feb 6, 2024 | 14.34 |
| Feb 5, 2024 | 14.33 |
| Feb 2, 2024 | 14.75 |
| Feb 1, 2024 | 14.30 |
| Jan 31, 2024 | 13.30 |
| Jan 30, 2024 | 13.24 |
| Jan 29, 2024 | 16.25 |
| Jan 26, 2024 | 15.92 |
| Jan 25, 2024 | 16.11 |
| Jan 24, 2024 | 16.60 |
| Jan 23, 2024 | 16.88 |
| Jan 22, 2024 | 16.99 |
| Jan 19, 2024 | 16.63 |
| Jan 18, 2024 | 16.25 |
| Jan 17, 2024 | 15.96 |
| Jan 16, 2024 | 15.92 |
| Jan 12, 2024 | 16.30 |
| Jan 11, 2024 | 16.56 |
| Jan 10, 2024 | 16.63 |
| Jan 9, 2024 | 16.74 |
| Jan 8, 2024 | 16.96 |
| Jan 5, 2024 | 16.67 |
| Jan 4, 2024 | 16.63 |
| Jan 3, 2024 | 16.45 |
| Jan 2, 2024 | 17.17 |
| Dec 29, 2023 | 12.52 |
| Dec 28, 2023 | 12.61 |
| Dec 27, 2023 | 12.73 |
| Dec 26, 2023 | 12.65 |
| Dec 22, 2023 | 12.46 |
| Dec 21, 2023 | 12.49 |
| Dec 20, 2023 | 12.05 |
| Dec 19, 2023 | 12.17 |
| Dec 18, 2023 | 11.86 |
| Dec 15, 2023 | 11.77 |
| Dec 14, 2023 | 11.65 |
| Dec 13, 2023 | 10.97 |
| Dec 12, 2023 | 10.46 |
| Dec 11, 2023 | 10.71 |
| Dec 8, 2023 | 10.73 |
| Dec 7, 2023 | 10.73 |
| Dec 6, 2023 | 10.50 |
| Dec 5, 2023 | 10.45 |
| Dec 4, 2023 | 10.77 |
| Dec 1, 2023 | 10.75 |
| Nov 30, 2023 | 10.10 |
| Nov 29, 2023 | 10.25 |
| Nov 28, 2023 | 10.32 |
| Nov 27, 2023 | 10.24 |
| Nov 24, 2023 | 10.45 |
| Nov 22, 2023 | 10.44 |
| Nov 21, 2023 | 10.59 |
| Nov 20, 2023 | 10.67 |
| Nov 17, 2023 | 10.57 |
| Nov 16, 2023 | 10.37 |
| Nov 15, 2023 | 10.74 |
| Nov 14, 2023 | 10.48 |
| Nov 13, 2023 | 9.74 |
| Nov 10, 2023 | 9.87 |
| Nov 9, 2023 | 9.73 |
| Nov 8, 2023 | 9.91 |
| Nov 7, 2023 | 9.94 |
| Nov 6, 2023 | 10.24 |
| Nov 3, 2023 | 10.65 |
| Nov 2, 2023 | 10.07 |
| Nov 1, 2023 | 10.23 |
| Oct 31, 2023 | 9.96 |
| Oct 30, 2023 | 10.30 |
| Oct 27, 2023 | 10.27 |
| Oct 26, 2023 | 10.35 |
| Oct 25, 2023 | 10.80 |
| Oct 24, 2023 | 10.94 |
| Oct 23, 2023 | 11.10 |
| Oct 20, 2023 | 11.42 |
| Oct 19, 2023 | 11.46 |
| Oct 18, 2023 | 11.56 |
| Oct 17, 2023 | 11.68 |
| Oct 16, 2023 | 11.48 |
| Oct 13, 2023 | 11.17 |
| Oct 12, 2023 | 11.08 |
| Oct 11, 2023 | 11.36 |
| Oct 10, 2023 | 11.28 |
| Oct 9, 2023 | 11.06 |
| Oct 6, 2023 | 11.11 |
| Oct 5, 2023 | 11.18 |
| Oct 4, 2023 | 11.19 |
| Oct 3, 2023 | 11.11 |
| Oct 2, 2023 | 11.28 |
| Sep 29, 2023 | 9.61 |
| Sep 28, 2023 | 9.58 |
| Sep 27, 2023 | 9.39 |
| Sep 26, 2023 | 9.24 |
| Sep 25, 2023 | 9.34 |
| Sep 22, 2023 | 9.28 |
| Sep 21, 2023 | 9.38 |
| Sep 20, 2023 | 9.50 |
| Sep 19, 2023 | 9.59 |
| Sep 18, 2023 | 9.48 |
| Sep 15, 2023 | 9.42 |
| Sep 14, 2023 | 9.76 |
| Sep 13, 2023 | 9.44 |
| Sep 12, 2023 | 9.28 |
| Sep 11, 2023 | 9.38 |
| Sep 8, 2023 | 9.45 |
| Sep 7, 2023 | 9.43 |
| Sep 6, 2023 | 9.52 |
| Sep 5, 2023 | 9.53 |
| Sep 1, 2023 | 9.83 |
| Aug 31, 2023 | 9.52 |
| Aug 30, 2023 | 9.87 |
| Aug 29, 2023 | 10.30 |
| Aug 28, 2023 | 10.47 |
| Aug 25, 2023 | 10.56 |
| Aug 24, 2023 | 10.45 |
| Aug 23, 2023 | 10.59 |
| Aug 22, 2023 | 10.47 |
| Aug 21, 2023 | 10.62 |
| Aug 18, 2023 | 10.72 |
| Aug 17, 2023 | 10.61 |
| Aug 16, 2023 | 10.61 |
| Aug 15, 2023 | 10.76 |
| Aug 14, 2023 | 11.06 |
| Aug 11, 2023 | 11.05 |
| Aug 10, 2023 | 11.11 |
| Aug 9, 2023 | 11.11 |
| Aug 8, 2023 | 11.20 |
| Aug 7, 2023 | 11.31 |
| Aug 4, 2023 | 11.14 |
| Aug 3, 2023 | 10.93 |
| Aug 2, 2023 | 11.73 |
| Aug 1, 2023 | 11.83 |
| Jul 31, 2023 | 11.75 |
| Jul 28, 2023 | 11.47 |
| Jul 27, 2023 | 11.46 |
| Jul 26, 2023 | 11.63 |
| Jul 25, 2023 | 11.52 |
| Jul 24, 2023 | 11.41 |
| Jul 21, 2023 | 11.30 |
| Jul 20, 2023 | 11.21 |
| Jul 19, 2023 | 11.37 |
| Jul 18, 2023 | 11.16 |
| Jul 17, 2023 | 10.91 |
| Jul 14, 2023 | 10.92 |
| Jul 13, 2023 | 11.34 |
| Jul 12, 2023 | 11.38 |
| Jul 11, 2023 | 11.17 |
| Jul 10, 2023 | 10.93 |
| Jul 7, 2023 | 10.97 |
| Jul 6, 2023 | 11.05 |
| Jul 5, 2023 | 11.31 |
| Jul 3, 2023 | 11.65 |
| Jun 30, 2023 | 11.50 |
| Jun 29, 2023 | 7.08 |
| Jun 28, 2023 | 6.98 |
| Jun 27, 2023 | 7.01 |
| Jun 26, 2023 | 6.85 |
| Jun 23, 2023 | 6.78 |
| Jun 22, 2023 | 6.93 |
| Jun 21, 2023 | 7.01 |
| Jun 20, 2023 | 6.98 |
| Jun 16, 2023 | 6.97 |
| Jun 15, 2023 | 7.40 |
| Jun 14, 2023 | 7.38 |
| Jun 13, 2023 | 7.43 |
| Jun 12, 2023 | 7.19 |
| Jun 9, 2023 | 7.22 |
| Jun 8, 2023 | 7.18 |
| Jun 7, 2023 | 7.30 |
| Jun 6, 2023 | 6.93 |
| Jun 5, 2023 | 6.47 |
| Jun 2, 2023 | 6.54 |
| Jun 1, 2023 | 6.28 |
| May 31, 2023 | 6.32 |
| May 30, 2023 | 6.45 |
| May 26, 2023 | 6.48 |
| May 25, 2023 | 6.43 |
| May 24, 2023 | 6.37 |
| May 23, 2023 | 6.50 |
| May 22, 2023 | 6.51 |
| May 19, 2023 | 6.46 |
| May 18, 2023 | 6.77 |
| May 17, 2023 | 6.60 |
| May 16, 2023 | 6.43 |
| May 15, 2023 | 6.62 |
| May 12, 2023 | 6.64 |
| May 11, 2023 | 6.64 |
| May 10, 2023 | 6.56 |
| May 9, 2023 | 6.77 |
| May 8, 2023 | 7.02 |
| May 5, 2023 | 6.93 |
| May 4, 2023 | 6.72 |
| May 3, 2023 | 6.90 |
| May 2, 2023 | 6.82 |
| May 1, 2023 | 6.83 |
| Apr 28, 2023 | 6.84 |
| Apr 27, 2023 | 6.68 |
| Apr 26, 2023 | 6.58 |
| Apr 25, 2023 | 6.66 |
| Apr 24, 2023 | 6.79 |
| Apr 21, 2023 | 6.87 |
| Apr 20, 2023 | 6.80 |
| Apr 19, 2023 | 6.84 |
| Apr 18, 2023 | 6.83 |
| Apr 17, 2023 | 6.75 |
| Apr 14, 2023 | 6.71 |
| Apr 13, 2023 | 6.65 |
| Apr 12, 2023 | 6.57 |
| Apr 11, 2023 | 6.60 |
| Apr 10, 2023 | 6.39 |
| Apr 6, 2023 | 6.26 |
| Apr 5, 2023 | 6.39 |
| Apr 4, 2023 | 6.57 |
| Apr 3, 2023 | 6.83 |
| Mar 31, 2023 | 6.80 |
| Mar 30, 2023 | 6.52 |
| Mar 29, 2023 | 6.54 |
| Mar 28, 2023 | 6.55 |
| Mar 27, 2023 | 6.54 |
| Mar 24, 2023 | 6.51 |
| Mar 23, 2023 | 6.53 |
| Mar 22, 2023 | 6.55 |
| Mar 21, 2023 | 6.74 |
| Mar 20, 2023 | 6.47 |
| Mar 17, 2023 | 6.47 |
| Mar 16, 2023 | 6.70 |
| Mar 15, 2023 | 6.66 |
| Mar 14, 2023 | 6.81 |
| Mar 13, 2023 | 6.75 |
| Mar 10, 2023 | 6.89 |
| Mar 9, 2023 | 7.04 |
| Mar 8, 2023 | 7.27 |
| Mar 7, 2023 | 7.27 |
| Mar 6, 2023 | 7.20 |
| Mar 3, 2023 | 7.25 |
| Mar 2, 2023 | 7.22 |
| Mar 1, 2023 | 7.13 |
| Feb 28, 2023 | 7.19 |
| Feb 27, 2023 | 7.21 |
| Feb 24, 2023 | 7.29 |
| Feb 23, 2023 | 7.33 |
| Feb 22, 2023 | 7.39 |
| Feb 21, 2023 | 7.29 |
| Feb 17, 2023 | 7.49 |
| Feb 16, 2023 | 7.42 |
| Feb 15, 2023 | 7.54 |
| Feb 14, 2023 | 7.40 |
| Feb 13, 2023 | 7.43 |
| Feb 10, 2023 | 7.27 |
| Feb 9, 2023 | 7.35 |
| Feb 8, 2023 | 7.68 |
| Feb 7, 2023 | 7.63 |
| Feb 6, 2023 | 7.52 |
| Feb 3, 2023 | 7.67 |
| Feb 2, 2023 | 7.84 |
| Feb 1, 2023 | 7.54 |
| Jan 31, 2023 | 7.29 |
| Jan 30, 2023 | 6.89 |
| Jan 27, 2023 | 6.80 |
| Jan 26, 2023 | 6.84 |
| Jan 25, 2023 | 7.06 |
| Jan 24, 2023 | 7.09 |
| Jan 23, 2023 | 7.09 |
| Jan 20, 2023 | 6.93 |
| Jan 19, 2023 | 6.81 |
| Jan 18, 2023 | 6.78 |
| Jan 17, 2023 | 7.05 |
| Jan 13, 2023 | 7.07 |
| Jan 12, 2023 | 7.12 |
| Jan 11, 2023 | 7.05 |
| Jan 10, 2023 | 7.00 |
| Jan 9, 2023 | 6.90 |
| Jan 6, 2023 | 6.90 |
| Jan 5, 2023 | 6.68 |
| Jan 4, 2023 | 6.65 |
| Jan 3, 2023 | 6.43 |
| Dec 30, 2022 | 6.65 |
| Dec 29, 2022 | 6.67 |
| Dec 28, 2022 | 6.46 |
| Dec 27, 2022 | 6.69 |
| Dec 23, 2022 | 6.73 |
| Dec 22, 2022 | 6.65 |
| Dec 21, 2022 | 6.91 |
| Dec 20, 2022 | 6.71 |
| Dec 19, 2022 | 6.78 |
| Dec 16, 2022 | 6.92 |
| Dec 15, 2022 | 6.99 |
| Dec 14, 2022 | 7.04 |
| Dec 13, 2022 | 7.04 |
| Dec 12, 2022 | 7.10 |
| Dec 9, 2022 | 6.92 |
| Dec 8, 2022 | 6.95 |
| Dec 7, 2022 | 6.95 |
| Dec 6, 2022 | 7.00 |
| Dec 5, 2022 | 7.08 |
| Dec 2, 2022 | 7.29 |
| Dec 1, 2022 | 7.25 |
| Nov 30, 2022 | 7.20 |
| Nov 29, 2022 | 7.11 |
| Nov 28, 2022 | 7.06 |
| Nov 25, 2022 | 7.11 |
| Nov 23, 2022 | 7.08 |
| Nov 22, 2022 | 7.24 |
| Nov 21, 2022 | 7.03 |
| Nov 18, 2022 | 7.39 |
| Nov 17, 2022 | 7.25 |
| Nov 16, 2022 | 7.19 |
| Nov 15, 2022 | 7.46 |
| Nov 14, 2022 | 7.39 |
| Nov 11, 2022 | 7.49 |
| Nov 10, 2022 | 7.21 |
| Nov 9, 2022 | 6.78 |
| Nov 8, 2022 | 6.88 |
| Nov 7, 2022 | 6.70 |
| Nov 4, 2022 | 6.74 |
| Nov 3, 2022 | 6.52 |
| Nov 2, 2022 | 6.40 |
| Nov 1, 2022 | 6.71 |
| Oct 31, 2022 | 6.60 |
| Oct 28, 2022 | 6.72 |
| Oct 27, 2022 | 6.57 |
| Oct 26, 2022 | 6.62 |
| Oct 25, 2022 | 6.49 |
| Oct 24, 2022 | 6.18 |
| Oct 21, 2022 | 5.97 |
| Oct 20, 2022 | 5.93 |
| Oct 19, 2022 | 6.00 |
| Oct 18, 2022 | 6.10 |
| Oct 17, 2022 | 5.90 |
| Oct 14, 2022 | 5.89 |
| Oct 13, 2022 | 6.23 |
| Oct 12, 2022 | 6.14 |
| Oct 11, 2022 | 6.04 |
| Oct 10, 2022 | 5.90 |
| Oct 7, 2022 | 5.86 |
| Oct 6, 2022 | 5.99 |
| Oct 5, 2022 | 5.93 |
| Oct 4, 2022 | 6.06 |
| Oct 3, 2022 | 5.89 |
| Sep 30, 2022 | 5.99 |
| Sep 29, 2022 | 6.64 |
| Sep 28, 2022 | 6.85 |
| Sep 27, 2022 | 6.74 |
| Sep 26, 2022 | 6.42 |
| Sep 23, 2022 | 6.52 |
| Sep 22, 2022 | 6.58 |
| Sep 21, 2022 | 6.66 |
| Sep 20, 2022 | 6.79 |
| Sep 19, 2022 | 7.07 |
| Sep 16, 2022 | 6.98 |
| Sep 15, 2022 | 7.30 |
| Sep 14, 2022 | 7.14 |
| Sep 13, 2022 | 7.16 |
| Sep 12, 2022 | 7.32 |
| Sep 9, 2022 | 7.20 |
| Sep 8, 2022 | 7.24 |
| Sep 7, 2022 | 7.60 |
| Sep 6, 2022 | 7.36 |
| Sep 2, 2022 | 7.69 |
| Sep 1, 2022 | 7.70 |
| Aug 31, 2022 | 7.90 |
| Aug 30, 2022 | 8.10 |
| Aug 29, 2022 | 8.16 |
| Aug 26, 2022 | 8.34 |
| Aug 25, 2022 | 8.74 |
| Aug 24, 2022 | 8.84 |
| Aug 23, 2022 | 8.79 |
| Aug 22, 2022 | 8.76 |
| Aug 19, 2022 | 8.99 |
| Aug 18, 2022 | 9.27 |
| Aug 17, 2022 | 9.08 |
| Aug 16, 2022 | 9.00 |
| Aug 15, 2022 | 8.95 |
| Aug 12, 2022 | 8.75 |
| Aug 11, 2022 | 8.55 |
| Aug 10, 2022 | 8.56 |
| Aug 9, 2022 | 8.34 |
| Aug 8, 2022 | 8.45 |
| Aug 5, 2022 | 8.29 |
| Aug 4, 2022 | 8.30 |
| Aug 3, 2022 | 8.32 |
| Aug 2, 2022 | 8.11 |
| Aug 1, 2022 | 8.28 |
| Jul 29, 2022 | 8.22 |
| Jul 28, 2022 | 8.10 |
| Jul 27, 2022 | 8.10 |
| Jul 26, 2022 | 7.92 |
| Jul 25, 2022 | 7.96 |
| Jul 22, 2022 | 7.92 |
| Jul 21, 2022 | 7.96 |
| Jul 20, 2022 | 7.84 |
| Jul 19, 2022 | 7.60 |
| Jul 18, 2022 | 7.40 |
| Jul 15, 2022 | 7.57 |
| Jul 14, 2022 | 7.43 |
| Jul 13, 2022 | 7.57 |
| Jul 12, 2022 | 7.46 |
| Jul 11, 2022 | 7.36 |
| Jul 8, 2022 | 7.42 |
| Jul 7, 2022 | 7.37 |
| Jul 6, 2022 | 7.17 |
| Jul 5, 2022 | 7.22 |
| Jul 1, 2022 | 6.98 |
| Jun 30, 2022 | 6.94 |
| Jun 29, 2022 | 7.83 |
| Jun 28, 2022 | 7.75 |
| Jun 27, 2022 | 7.85 |
| Jun 24, 2022 | 7.79 |
| Jun 23, 2022 | 7.78 |
| Jun 22, 2022 | 7.66 |
| Jun 21, 2022 | 7.54 |
| Jun 17, 2022 | 7.44 |
| Jun 16, 2022 | 7.08 |
| Jun 15, 2022 | 7.82 |
| Jun 14, 2022 | 7.98 |
| Jun 13, 2022 | 7.80 |
| Jun 10, 2022 | 8.12 |
| Jun 9, 2022 | 8.59 |
| Jun 8, 2022 | 8.61 |
| Jun 7, 2022 | 8.57 |
| Jun 6, 2022 | 8.53 |
| Jun 3, 2022 | 8.28 |
| Jun 2, 2022 | 8.52 |
| Jun 1, 2022 | 8.53 |
| May 31, 2022 | 8.52 |
| May 27, 2022 | 8.51 |
| May 26, 2022 | 8.51 |
| May 25, 2022 | 8.40 |
| May 24, 2022 | 8.16 |
| May 23, 2022 | 7.98 |
| May 20, 2022 | 7.97 |
| May 19, 2022 | 7.92 |
| May 18, 2022 | 8.11 |
| May 17, 2022 | 8.89 |
| May 16, 2022 | 8.57 |
| May 13, 2022 | 8.71 |
| May 12, 2022 | 8.29 |
| May 11, 2022 | 8.10 |
| May 10, 2022 | 8.21 |
| May 9, 2022 | 7.60 |
| May 6, 2022 | 7.54 |
| May 5, 2022 | 7.56 |
| May 4, 2022 | 7.84 |
| May 3, 2022 | 7.55 |
| May 2, 2022 | 7.43 |
| Apr 29, 2022 | 7.31 |
| Apr 28, 2022 | 7.35 |
| Apr 27, 2022 | 7.17 |
| Apr 26, 2022 | 7.17 |
| Apr 25, 2022 | 7.55 |
| Apr 22, 2022 | 7.35 |
| Apr 21, 2022 | 7.56 |
| Apr 20, 2022 | 7.76 |
| Apr 19, 2022 | 7.80 |
| Apr 18, 2022 | 7.63 |
| Apr 14, 2022 | 7.59 |
| Apr 13, 2022 | 7.61 |
| Apr 12, 2022 | 7.57 |
| Apr 11, 2022 | 7.56 |
| Apr 8, 2022 | 7.37 |
| Apr 7, 2022 | 7.37 |
| Apr 6, 2022 | 7.40 |
| Apr 5, 2022 | 7.72 |
| Apr 4, 2022 | 8.16 |
| Apr 1, 2022 | 8.13 |
| Mar 31, 2022 | 8.43 |
| Mar 30, 2022 | 10.16 |
| Mar 29, 2022 | 10.61 |
| Mar 28, 2022 | 10.02 |
| Mar 25, 2022 | 9.93 |
| Mar 24, 2022 | 9.96 |
| Mar 23, 2022 | 9.82 |
| Mar 22, 2022 | 10.40 |
| Mar 21, 2022 | 10.29 |
| Mar 18, 2022 | 10.28 |
| Mar 17, 2022 | 10.05 |
| Mar 16, 2022 | 10.29 |
| Mar 15, 2022 | 9.98 |
| Mar 14, 2022 | 9.73 |
| Mar 11, 2022 | 10.14 |
| Mar 10, 2022 | 10.61 |
| Mar 9, 2022 | 10.79 |
| Mar 8, 2022 | 10.27 |
| Mar 7, 2022 | 9.94 |
| Mar 4, 2022 | 11.07 |
| Mar 3, 2022 | 11.70 |
| Mar 2, 2022 | 11.82 |
| Mar 1, 2022 | 11.50 |
| Feb 28, 2022 | 11.69 |
| Feb 25, 2022 | 11.58 |
| Feb 24, 2022 | 11.39 |
| Feb 23, 2022 | 11.33 |
| Feb 22, 2022 | 11.30 |
| Feb 18, 2022 | 11.35 |
| Feb 17, 2022 | 11.33 |
| Feb 16, 2022 | 11.48 |
| Feb 15, 2022 | 11.64 |
| Feb 14, 2022 | 11.29 |
| Feb 11, 2022 | 11.55 |
| Feb 10, 2022 | 11.48 |
| Feb 9, 2022 | 11.74 |
| Feb 8, 2022 | 11.77 |
| Feb 7, 2022 | 10.86 |
| Feb 4, 2022 | 10.71 |
| Feb 3, 2022 | 10.79 |
| Feb 2, 2022 | 10.89 |
| Feb 1, 2022 | 11.44 |
| Jan 31, 2022 | 11.02 |
| Jan 28, 2022 | 10.68 |
| Jan 27, 2022 | 10.18 |
| Jan 26, 2022 | 10.12 |
| Jan 25, 2022 | 10.25 |
| Jan 24, 2022 | 10.31 |
| Jan 21, 2022 | 9.53 |
| Jan 20, 2022 | 9.92 |
| Jan 19, 2022 | 10.36 |
| Jan 18, 2022 | 10.49 |
| Jan 14, 2022 | 10.93 |
| Jan 13, 2022 | 11.08 |
| Jan 12, 2022 | 10.96 |
| Jan 11, 2022 | 11.12 |
| Jan 10, 2022 | 11.29 |
| Jan 7, 2022 | 11.26 |
| Jan 6, 2022 | 11.72 |
| Jan 5, 2022 | 11.20 |
| Jan 4, 2022 | 11.50 |
| Jan 3, 2022 | 11.69 |
| Dec 31, 2021 | 11.53 |
| Dec 30, 2021 | 12.47 |
| Dec 29, 2021 | 12.34 |
| Dec 28, 2021 | 12.15 |
| Dec 27, 2021 | 12.13 |
| Dec 23, 2021 | 11.98 |
| Dec 22, 2021 | 11.77 |
| Dec 21, 2021 | 11.62 |
| Dec 20, 2021 | 11.33 |
| Dec 17, 2021 | 11.74 |
| Dec 16, 2021 | 12.10 |
| Dec 15, 2021 | 12.32 |
| Dec 14, 2021 | 12.07 |
| Dec 13, 2021 | 12.07 |
| Dec 10, 2021 | 12.17 |
| Dec 9, 2021 | 12.06 |
| Dec 8, 2021 | 12.32 |
| Dec 7, 2021 | 12.69 |
| Dec 6, 2021 | 12.75 |
| Dec 3, 2021 | 12.48 |
| Dec 2, 2021 | 12.83 |
| Dec 1, 2021 | 12.62 |
| Nov 30, 2021 | 12.49 |
| Nov 29, 2021 | 12.77 |
| Nov 26, 2021 | 12.88 |
| Nov 24, 2021 | 13.55 |
| Nov 23, 2021 | 13.49 |
| Nov 22, 2021 | 13.28 |
| Nov 19, 2021 | 12.73 |
| Nov 18, 2021 | 12.89 |
| Nov 17, 2021 | 13.01 |
| Nov 16, 2021 | 12.90 |
| Nov 15, 2021 | 12.61 |
| Nov 12, 2021 | 12.85 |
| Nov 11, 2021 | 12.76 |
| Nov 10, 2021 | 13.10 |
| Nov 9, 2021 | 13.23 |
| Nov 8, 2021 | 13.46 |
| Nov 5, 2021 | 13.85 |
| Nov 4, 2021 | 13.50 |
| Nov 3, 2021 | 13.35 |
| Nov 2, 2021 | 12.97 |
| Nov 1, 2021 | 13.30 |
| Oct 29, 2021 | 12.70 |
| Oct 28, 2021 | 12.41 |
| Oct 27, 2021 | 12.03 |
| Oct 26, 2021 | 12.20 |
| Oct 25, 2021 | 12.69 |
| Oct 22, 2021 | 12.53 |
| Oct 21, 2021 | 12.48 |
| Oct 20, 2021 | 12.22 |
| Oct 19, 2021 | 12.41 |
| Oct 18, 2021 | 12.77 |
| Oct 15, 2021 | 12.52 |
| Oct 14, 2021 | 12.66 |
| Oct 13, 2021 | 12.46 |
| Oct 12, 2021 | 12.44 |
| Oct 11, 2021 | 12.45 |
| Oct 8, 2021 | 12.81 |
| Oct 7, 2021 | 13.08 |
| Oct 6, 2021 | 12.91 |
| Oct 5, 2021 | 12.92 |
| Oct 4, 2021 | 12.84 |
| Oct 1, 2021 | 13.07 |
| Sep 30, 2021 | 12.59 |
| Sep 29, 2021 | 13.32 |
| Sep 28, 2021 | 13.53 |
| Sep 27, 2021 | 13.32 |
| Sep 24, 2021 | 13.19 |
| Sep 23, 2021 | 13.12 |
| Sep 22, 2021 | 12.87 |
| Sep 21, 2021 | 12.53 |
| Sep 20, 2021 | 12.62 |
| Sep 17, 2021 | 12.97 |
| Sep 16, 2021 | 12.83 |
| Sep 15, 2021 | 12.98 |
| Sep 14, 2021 | 12.82 |
| Sep 13, 2021 | 13.19 |
| Sep 10, 2021 | 13.06 |
| Sep 9, 2021 | 13.14 |
| Sep 8, 2021 | 12.95 |
| Sep 7, 2021 | 13.18 |
| Sep 3, 2021 | 13.32 |
| Sep 2, 2021 | 13.42 |
| Sep 1, 2021 | 13.77 |
| Aug 31, 2021 | 13.53 |
| Aug 30, 2021 | 14.37 |
| Aug 27, 2021 | 14.12 |
| Aug 26, 2021 | 14.58 |
| Aug 25, 2021 | 15.26 |
| Aug 24, 2021 | 15.23 |
| Aug 23, 2021 | 14.50 |
| Aug 20, 2021 | 14.24 |
| Aug 19, 2021 | 13.81 |
| Aug 18, 2021 | 13.93 |
| Aug 17, 2021 | 14.77 |
| Aug 16, 2021 | 15.44 |
| Aug 13, 2021 | 15.47 |
| Aug 12, 2021 | 15.67 |
| Aug 11, 2021 | 16.00 |
| Aug 10, 2021 | 15.92 |
| Aug 9, 2021 | 15.44 |
| Aug 6, 2021 | 15.87 |
| Aug 5, 2021 | 15.80 |
| Aug 4, 2021 | 16.04 |
| Aug 3, 2021 | 15.86 |
| Aug 2, 2021 | 15.90 |
| Jul 30, 2021 | 15.81 |
| Jul 29, 2021 | 15.44 |
| Jul 28, 2021 | 14.96 |
| Jul 27, 2021 | 14.70 |
| Jul 26, 2021 | 14.97 |
| Jul 23, 2021 | 15.08 |
| Jul 22, 2021 | 14.84 |
| Jul 21, 2021 | 14.91 |
| Jul 20, 2021 | 14.86 |
| Jul 19, 2021 | 14.11 |
| Jul 16, 2021 | 14.20 |
| Jul 15, 2021 | 14.32 |
| Jul 14, 2021 | 14.51 |
| Jul 13, 2021 | 14.17 |
| Jul 12, 2021 | 14.20 |
| Jul 9, 2021 | 13.51 |
| Jul 8, 2021 | 13.03 |
| Jul 7, 2021 | 13.19 |
| Jul 6, 2021 | 13.24 |
| Jul 2, 2021 | 13.58 |
| Jul 1, 2021 | 13.98 |
| Jun 30, 2021 | 13.86 |
| Jun 29, 2021 | 18.23 |
| Jun 28, 2021 | 18.31 |
| Jun 25, 2021 | 18.70 |
| Jun 24, 2021 | 18.93 |
| Jun 23, 2021 | 18.78 |
| Jun 22, 2021 | 18.84 |
| Jun 21, 2021 | 18.68 |
| Jun 18, 2021 | 18.05 |
| Jun 17, 2021 | 17.90 |
| Jun 16, 2021 | 17.72 |
| Jun 15, 2021 | 17.90 |
| Jun 14, 2021 | 17.99 |
| Jun 11, 2021 | 18.37 |
| Jun 10, 2021 | 18.10 |
| Jun 9, 2021 | 19.04 |
| Jun 8, 2021 | 19.34 |
| Jun 7, 2021 | 19.36 |
| Jun 4, 2021 | 19.03 |
| Jun 3, 2021 | 19.41 |
| Jun 2, 2021 | 19.76 |
| Jun 1, 2021 | 20.08 |
| May 28, 2021 | 19.75 |
| May 27, 2021 | 19.57 |
| May 26, 2021 | 19.10 |
| May 25, 2021 | 18.78 |
| May 24, 2021 | 19.31 |
| May 21, 2021 | 19.78 |
| May 20, 2021 | 20.32 |
| May 19, 2021 | 20.60 |
| May 18, 2021 | 20.78 |
| May 17, 2021 | 21.07 |
| May 14, 2021 | 21.45 |
| May 13, 2021 | 21.10 |
| May 12, 2021 | 19.58 |
| May 11, 2021 | 21.16 |
| May 10, 2021 | 20.90 |
| May 7, 2021 | 21.30 |
| May 6, 2021 | 20.81 |
| May 5, 2021 | 20.70 |
| May 4, 2021 | 21.51 |
| May 3, 2021 | 21.86 |
| Apr 30, 2021 | 21.00 |
| Apr 29, 2021 | 21.08 |
| Apr 28, 2021 | 21.15 |
| Apr 27, 2021 | 22.02 |
| Apr 26, 2021 | 22.06 |
| Apr 23, 2021 | 21.68 |
| Apr 22, 2021 | 21.28 |
| Apr 21, 2021 | 20.33 |
| Apr 20, 2021 | 20.13 |
| Apr 19, 2021 | 21.07 |
| Apr 16, 2021 | 21.22 |
| Apr 15, 2021 | 20.97 |
| Apr 14, 2021 | 21.15 |
| Apr 13, 2021 | 21.21 |
| Apr 12, 2021 | 21.53 |
| Apr 9, 2021 | 20.97 |
| Apr 8, 2021 | 20.95 |
| Apr 7, 2021 | 20.59 |
| Apr 6, 2021 | 20.81 |
| Apr 5, 2021 | 20.93 |
| Apr 1, 2021 | 20.51 |
| Mar 31, 2021 | 20.07 |
| Mar 30, 2021 | 22.91 |
| Mar 29, 2021 | 22.29 |
| Mar 26, 2021 | 23.41 |
| Mar 25, 2021 | 22.96 |
| Mar 24, 2021 | 22.23 |
| Mar 23, 2021 | 23.16 |
| Mar 22, 2021 | 24.78 |
| Mar 19, 2021 | 24.92 |
| Mar 18, 2021 | 24.88 |
| Mar 17, 2021 | 25.43 |
| Mar 16, 2021 | 26.57 |
| Mar 15, 2021 | 26.51 |
| Mar 12, 2021 | 25.73 |
| Mar 11, 2021 | 25.62 |
| Mar 10, 2021 | 24.89 |
| Mar 9, 2021 | 24.43 |
| Mar 8, 2021 | 24.26 |
| Mar 5, 2021 | 23.13 |
| Mar 4, 2021 | 22.36 |
| Mar 3, 2021 | 22.98 |
| Mar 2, 2021 | 22.86 |
| Mar 1, 2021 | 22.92 |
| Feb 26, 2021 | 21.54 |
| Feb 25, 2021 | 22.59 |
| Feb 24, 2021 | 23.48 |
| Feb 23, 2021 | 23.36 |
| Feb 22, 2021 | 22.80 |
| Feb 19, 2021 | 22.46 |
| Feb 18, 2021 | 21.65 |
| Feb 17, 2021 | 22.33 |
| Feb 16, 2021 | 22.28 |
| Feb 12, 2021 | 22.13 |
| Feb 11, 2021 | 22.25 |
| Feb 10, 2021 | 23.02 |
| Feb 9, 2021 | 21.79 |
| Feb 8, 2021 | 22.74 |
| Feb 5, 2021 | 21.73 |
| Feb 4, 2021 | 21.55 |
| Feb 3, 2021 | 21.23 |
| Feb 2, 2021 | 21.03 |
| Feb 1, 2021 | 20.72 |
| Jan 29, 2021 | 20.26 |
| Jan 28, 2021 | 20.63 |
| Jan 27, 2021 | 20.81 |
| Jan 26, 2021 | 22.17 |
| Jan 25, 2021 | 21.31 |
| Jan 22, 2021 | 21.99 |
| Jan 21, 2021 | 22.03 |
| Jan 20, 2021 | 21.96 |
| Jan 19, 2021 | 21.72 |
| Jan 15, 2021 | 20.58 |
| Jan 14, 2021 | 20.73 |
| Jan 13, 2021 | 21.27 |
| Jan 12, 2021 | 20.26 |
| Jan 11, 2021 | 18.93 |
| Jan 8, 2021 | 18.29 |
| Jan 7, 2021 | 18.60 |
| Jan 6, 2021 | 18.54 |
| Jan 5, 2021 | 18.62 |
| Jan 4, 2021 | 17.86 |
| Dec 31, 2020 | 18.05 |
| Dec 30, 2020 | 19.51 |
| Dec 29, 2020 | 19.22 |
| Dec 28, 2020 | 20.13 |
| Dec 24, 2020 | 20.69 |
| Dec 23, 2020 | 20.95 |
| Dec 22, 2020 | 20.84 |
| Dec 21, 2020 | 20.20 |
| Dec 18, 2020 | 20.05 |
| Dec 17, 2020 | 20.20 |
| Dec 16, 2020 | 19.90 |
| Dec 15, 2020 | 19.97 |
| Dec 14, 2020 | 19.69 |
| Dec 11, 2020 | 18.27 |
| Dec 10, 2020 | 18.47 |
| Dec 9, 2020 | 18.27 |
| Dec 8, 2020 | 18.49 |
| Dec 7, 2020 | 18.49 |
| Dec 4, 2020 | 18.26 |
| Dec 3, 2020 | 18.06 |
| Dec 2, 2020 | 17.93 |
| Dec 1, 2020 | 18.10 |
| Nov 30, 2020 | 17.59 |
| Nov 27, 2020 | 18.23 |
| Nov 25, 2020 | 17.85 |
| Nov 24, 2020 | 17.86 |
| Nov 23, 2020 | 18.64 |
| Nov 20, 2020 | 17.72 |
| Nov 19, 2020 | 17.47 |
| Nov 18, 2020 | 17.77 |
| Nov 17, 2020 | 17.97 |
| Nov 16, 2020 | 17.59 |
| Nov 13, 2020 | 17.09 |
| Nov 12, 2020 | 16.60 |
| Nov 11, 2020 | 16.80 |
| Nov 10, 2020 | 15.73 |
| Nov 9, 2020 | 15.75 |
| Nov 6, 2020 | 17.20 |
| Nov 5, 2020 | 18.31 |
| Nov 4, 2020 | 16.90 |
| Nov 3, 2020 | 16.81 |
| Nov 2, 2020 | 15.86 |
| Oct 30, 2020 | 15.69 |
| Oct 29, 2020 | 16.23 |
| Oct 28, 2020 | 16.81 |
| Oct 27, 2020 | 16.28 |
| Oct 26, 2020 | 15.59 |
| Oct 23, 2020 | 16.45 |
| Oct 22, 2020 | 16.52 |
| Oct 21, 2020 | 16.64 |
| Oct 20, 2020 | 17.23 |
| Oct 19, 2020 | 16.72 |
| Oct 16, 2020 | 17.32 |
| Oct 15, 2020 | 17.25 |
| Oct 14, 2020 | 17.00 |
| Oct 13, 2020 | 17.25 |
| Oct 12, 2020 | 17.04 |
| Oct 9, 2020 | 17.48 |
| Oct 8, 2020 | 17.16 |
| Oct 7, 2020 | 17.50 |
| Oct 6, 2020 | 17.29 |
| Oct 5, 2020 | 17.28 |
| Oct 2, 2020 | 16.55 |
| Oct 1, 2020 | 15.94 |
| Sep 30, 2020 | 15.30 |
| Sep 29, 2020 | 16.12 |
| Sep 28, 2020 | 16.22 |
| Sep 25, 2020 | 16.10 |
| Sep 24, 2020 | 16.04 |
| Sep 23, 2020 | 16.65 |
| Sep 22, 2020 | 17.91 |
| Sep 21, 2020 | 16.06 |
| Sep 18, 2020 | 16.61 |
| Sep 17, 2020 | 16.84 |
| Sep 16, 2020 | 16.86 |
| Sep 15, 2020 | 16.86 |
| Sep 14, 2020 | 16.77 |
| Sep 11, 2020 | 16.31 |
| Sep 10, 2020 | 16.55 |
| Sep 9, 2020 | 16.98 |
| Sep 8, 2020 | 17.05 |
| Sep 4, 2020 | 17.05 |
| Sep 3, 2020 | 17.30 |
| Sep 2, 2020 | 18.31 |
| Sep 1, 2020 | 18.59 |
| Aug 31, 2020 | 17.40 |
| Aug 28, 2020 | 18.56 |
| Aug 27, 2020 | 18.98 |
| Aug 26, 2020 | 18.62 |
| Aug 25, 2020 | 18.12 |
| Aug 24, 2020 | 18.50 |
| Aug 21, 2020 | 18.38 |
| Aug 20, 2020 | 18.98 |
| Aug 19, 2020 | 20.12 |
| Aug 18, 2020 | 20.57 |
| Aug 17, 2020 | 20.76 |
| Aug 14, 2020 | 20.39 |
| Aug 13, 2020 | 20.15 |
| Aug 12, 2020 | 19.30 |
| Aug 11, 2020 | 18.57 |
| Aug 10, 2020 | 18.62 |
| Aug 7, 2020 | 19.18 |
| Aug 6, 2020 | 19.51 |
| Aug 5, 2020 | 20.45 |
| Aug 4, 2020 | 20.39 |
| Aug 3, 2020 | 20.58 |
| Jul 31, 2020 | 19.72 |
| Jul 30, 2020 | 20.42 |
| Jul 29, 2020 | 20.46 |
| Jul 28, 2020 | 20.53 |
| Jul 27, 2020 | 20.77 |
| Jul 24, 2020 | 19.79 |
| Jul 23, 2020 | 19.78 |
| Jul 22, 2020 | 19.82 |
| Jul 21, 2020 | 19.18 |
| Jul 20, 2020 | 17.83 |
| Jul 17, 2020 | 17.47 |
| Jul 16, 2020 | 18.03 |
| Jul 15, 2020 | 18.20 |
| Jul 14, 2020 | 17.48 |
| Jul 13, 2020 | 16.79 |
| Jul 10, 2020 | 16.97 |
| Jul 9, 2020 | 16.52 |
| Jul 8, 2020 | 17.36 |
| Jul 7, 2020 | 17.31 |
| Jul 6, 2020 | 18.43 |
| Jul 2, 2020 | 17.28 |
| Jul 1, 2020 | 17.13 |
| Jun 30, 2020 | 17.43 |
| Jun 29, 2020 | 13.96 |
| Jun 26, 2020 | 13.62 |
| Jun 25, 2020 | 13.87 |
| Jun 24, 2020 | 13.92 |
| Jun 23, 2020 | 14.39 |
| Jun 22, 2020 | 14.44 |
| Jun 19, 2020 | 14.17 |
| Jun 18, 2020 | 14.38 |
| Jun 17, 2020 | 14.39 |
| Jun 16, 2020 | 14.79 |
| Jun 15, 2020 | 14.22 |
| Jun 12, 2020 | 13.70 |
| Jun 11, 2020 | 13.41 |
| Jun 10, 2020 | 14.47 |
| Jun 9, 2020 | 14.56 |
| Jun 8, 2020 | 14.87 |
| Jun 5, 2020 | 14.86 |
| Jun 4, 2020 | 14.99 |
| Jun 3, 2020 | 14.78 |
| Jun 2, 2020 | 13.37 |
| Jun 1, 2020 | 13.66 |
| May 29, 2020 | 13.06 |
| May 28, 2020 | 13.38 |
| May 27, 2020 | 14.19 |
| May 26, 2020 | 13.07 |
| May 22, 2020 | 13.02 |
| May 21, 2020 | 12.74 |
| May 20, 2020 | 12.74 |
| May 19, 2020 | 13.02 |
| May 18, 2020 | 12.87 |
| May 15, 2020 | 11.53 |
| May 14, 2020 | 10.53 |
| May 13, 2020 | 9.93 |
| May 12, 2020 | 10.64 |
| May 11, 2020 | 11.53 |
| May 8, 2020 | 10.91 |
| May 7, 2020 | 10.40 |
| May 6, 2020 | 9.45 |
| May 5, 2020 | 9.31 |
| May 4, 2020 | 9.14 |
| May 1, 2020 | 9.15 |
| Apr 30, 2020 | 9.52 |
| Apr 29, 2020 | 9.94 |
| Apr 28, 2020 | 9.66 |
| Apr 27, 2020 | 8.98 |
| Apr 24, 2020 | 8.24 |
| Apr 23, 2020 | 7.73 |
| Apr 22, 2020 | 7.25 |
| Apr 21, 2020 | 7.09 |
| Apr 20, 2020 | 7.09 |
| Apr 17, 2020 | 7.41 |
| Apr 16, 2020 | 6.86 |
| Apr 15, 2020 | 6.88 |
| Apr 14, 2020 | 7.12 |
| Apr 13, 2020 | 6.83 |
| Apr 9, 2020 | 7.51 |
| Apr 8, 2020 | 6.42 |
| Apr 7, 2020 | 5.87 |
| Apr 6, 2020 | 5.61 |
| Apr 3, 2020 | 5.19 |
| Apr 2, 2020 | 5.37 |
| Apr 1, 2020 | 6.81 |
| Mar 31, 2020 | 7.98 |
| Mar 30, 2020 | 8.21 |
| Mar 27, 2020 | 8.01 |
| Mar 26, 2020 | 8.15 |
| Mar 25, 2020 | 7.56 |
| Mar 24, 2020 | 7.09 |
| Mar 23, 2020 | 6.58 |
| Mar 20, 2020 | 6.87 |
| Mar 19, 2020 | 7.44 |
| Mar 18, 2020 | 7.09 |
| Mar 17, 2020 | 7.93 |
| Mar 16, 2020 | 7.87 |
| Mar 13, 2020 | 8.33 |
| Mar 12, 2020 | 7.58 |
| Mar 11, 2020 | 8.57 |
| Mar 10, 2020 | 9.15 |
| Mar 9, 2020 | 9.36 |
| Mar 6, 2020 | 10.62 |
| Mar 5, 2020 | 10.87 |
| Mar 4, 2020 | 12.19 |
| Mar 3, 2020 | 12.00 |
| Mar 2, 2020 | 12.11 |
| Feb 28, 2020 | 12.52 |
| Feb 27, 2020 | 12.42 |
| Feb 26, 2020 | 13.30 |
| Feb 25, 2020 | 12.89 |
| Feb 24, 2020 | 13.51 |
| Feb 21, 2020 | 14.15 |
| Feb 20, 2020 | 14.62 |
| Feb 19, 2020 | 14.59 |
| Feb 18, 2020 | 14.33 |
| Feb 14, 2020 | 14.21 |
| Feb 13, 2020 | 14.58 |
| Feb 12, 2020 | 14.00 |
| Feb 11, 2020 | 13.52 |
| Feb 10, 2020 | 13.49 |
| Feb 7, 2020 | 13.55 |
| Feb 6, 2020 | 13.70 |
| Feb 5, 2020 | 13.29 |
| Feb 4, 2020 | 12.49 |
| Feb 3, 2020 | 12.50 |
| Jan 31, 2020 | 12.48 |
| Jan 30, 2020 | 12.55 |
| Jan 29, 2020 | 12.72 |
| Jan 28, 2020 | 12.89 |
| Jan 27, 2020 | 12.52 |
| Jan 24, 2020 | 12.55 |
| Jan 23, 2020 | 12.53 |
| Jan 22, 2020 | 11.85 |
| Jan 21, 2020 | 12.16 |
| Jan 17, 2020 | 12.14 |
| Jan 16, 2020 | 11.89 |
| Jan 15, 2020 | 11.63 |
| Jan 14, 2020 | 11.42 |
| Jan 13, 2020 | 11.40 |
| Jan 10, 2020 | 11.19 |
| Jan 9, 2020 | 11.40 |
| Jan 8, 2020 | 11.62 |
| Jan 7, 2020 | 11.57 |
| Jan 6, 2020 | 11.69 |
| Jan 3, 2020 | 11.64 |
| Jan 2, 2020 | 11.67 |
| Dec 31, 2019 | 11.67 |
| Dec 30, 2019 | 12.14 |
| Dec 27, 2019 | 12.08 |
| Dec 26, 2019 | 12.20 |
| Dec 24, 2019 | 12.12 |
| Dec 23, 2019 | 12.14 |
| Dec 20, 2019 | 12.07 |
| Dec 19, 2019 | 11.88 |
| Dec 18, 2019 | 11.88 |
| Dec 17, 2019 | 12.00 |
| Dec 16, 2019 | 11.80 |
| Dec 13, 2019 | 11.56 |
| Dec 12, 2019 | 11.65 |
| Dec 11, 2019 | 11.25 |
| Dec 10, 2019 | 11.25 |
| Dec 9, 2019 | 11.23 |
| Dec 6, 2019 | 11.41 |
| Dec 5, 2019 | 11.35 |
| Dec 4, 2019 | 11.46 |
| Dec 3, 2019 | 11.49 |
| Dec 2, 2019 | 11.51 |
| Nov 29, 2019 | 11.70 |
| Nov 27, 2019 | 11.75 |
| Nov 26, 2019 | 11.46 |
| Nov 25, 2019 | 11.67 |
| Nov 22, 2019 | 11.26 |
| Nov 21, 2019 | 11.28 |
| Nov 20, 2019 | 11.24 |
| Nov 19, 2019 | 11.28 |
| Nov 18, 2019 | 11.26 |
| Nov 15, 2019 | 11.25 |
| Nov 14, 2019 | 11.24 |
| Nov 13, 2019 | 11.26 |
| Nov 12, 2019 | 11.33 |
| Nov 11, 2019 | 11.34 |
| Nov 8, 2019 | 11.19 |
| Nov 7, 2019 | 11.25 |
| Nov 6, 2019 | 9.98 |
| Nov 5, 2019 | 10.06 |
| Nov 4, 2019 | 9.75 |
| Nov 1, 2019 | 9.56 |
| Oct 31, 2019 | 9.65 |
| Oct 30, 2019 | 10.17 |
| Oct 29, 2019 | 10.28 |
| Oct 28, 2019 | 10.23 |
| Oct 25, 2019 | 9.87 |
| Oct 24, 2019 | 9.67 |
| Oct 23, 2019 | 9.65 |
| Oct 22, 2019 | 9.69 |
| Oct 21, 2019 | 9.56 |
| Oct 18, 2019 | 9.66 |
| Oct 17, 2019 | 9.46 |
| Oct 16, 2019 | 9.36 |
| Oct 15, 2019 | 9.35 |
| Oct 14, 2019 | 9.21 |
| Oct 11, 2019 | 9.17 |
| Oct 10, 2019 | 8.72 |
| Oct 9, 2019 | 8.81 |
| Oct 8, 2019 | 8.93 |
| Oct 7, 2019 | 9.17 |
| Oct 4, 2019 | 9.36 |
| Oct 3, 2019 | 8.83 |
| Oct 2, 2019 | 8.84 |
| Oct 1, 2019 | 9.08 |
| Sep 30, 2019 | 9.08 |
| Sep 27, 2019 | 9.47 |
| Sep 26, 2019 | 9.32 |
| Sep 25, 2019 | 9.61 |
| Sep 24, 2019 | 9.38 |
| Sep 23, 2019 | 9.87 |
| Sep 20, 2019 | 9.71 |
| Sep 19, 2019 | 9.75 |
| Sep 18, 2019 | 9.75 |
| Sep 17, 2019 | 9.80 |
| Sep 16, 2019 | 9.79 |
| Sep 13, 2019 | 9.79 |
| Sep 12, 2019 | 9.57 |
| Sep 11, 2019 | 9.93 |
| Sep 10, 2019 | 9.61 |
| Sep 9, 2019 | 9.43 |
| Sep 6, 2019 | 9.08 |
| Sep 5, 2019 | 9.11 |
| Sep 4, 2019 | 8.76 |
| Sep 3, 2019 | 8.90 |
| Aug 30, 2019 | 8.78 |
| Aug 29, 2019 | 8.97 |
| Aug 28, 2019 | 8.16 |
| Aug 27, 2019 | 8.06 |
| Aug 26, 2019 | 8.26 |
| Aug 23, 2019 | 8.23 |
| Aug 22, 2019 | 8.80 |
| Aug 21, 2019 | 8.83 |
| Aug 20, 2019 | 8.40 |
| Aug 19, 2019 | 8.08 |
| Aug 16, 2019 | 8.16 |
| Aug 15, 2019 | 7.97 |
| Aug 14, 2019 | 8.15 |
| Aug 13, 2019 | 8.26 |
| Aug 12, 2019 | 8.40 |
| Aug 9, 2019 | 8.57 |
| Aug 8, 2019 | 8.93 |
| Aug 7, 2019 | 8.74 |
| Aug 6, 2019 | 8.74 |
| Aug 5, 2019 | 8.66 |
| Aug 2, 2019 | 8.85 |
| Aug 1, 2019 | 8.92 |
| Jul 31, 2019 | 9.50 |
| Jul 30, 2019 | 9.58 |
| Jul 29, 2019 | 9.62 |
| Jul 26, 2019 | 9.61 |
| Jul 25, 2019 | 9.56 |
| Jul 24, 2019 | 10.20 |
| Jul 23, 2019 | 10.09 |
| Jul 22, 2019 | 10.11 |
| Jul 19, 2019 | 11.11 |
| Jul 18, 2019 | 11.44 |
| Jul 17, 2019 | 11.57 |
| Jul 16, 2019 | 12.21 |
| Jul 15, 2019 | 11.58 |
| Jul 12, 2019 | 11.68 |
| Jul 11, 2019 | 11.52 |
| Jul 10, 2019 | 11.62 |
| Jul 9, 2019 | 12.08 |
| Jul 8, 2019 | 12.43 |
| Jul 5, 2019 | 12.63 |
| Jul 3, 2019 | 12.62 |
| Jul 2, 2019 | 12.32 |
| Jul 1, 2019 | 12.37 |
| Jun 28, 2019 | 13.63 |
| Jun 27, 2019 | 13.22 |
| Jun 26, 2019 | 12.90 |
| Jun 25, 2019 | 12.78 |
| Jun 24, 2019 | 13.46 |
| Jun 21, 2019 | 13.26 |
| Jun 20, 2019 | 13.32 |
| Jun 19, 2019 | 13.67 |
| Jun 18, 2019 | 13.51 |
| Jun 17, 2019 | 12.81 |
| Jun 14, 2019 | 13.09 |
| Jun 13, 2019 | 12.98 |
| Jun 12, 2019 | 12.71 |
| Jun 11, 2019 | 12.78 |
| Jun 10, 2019 | 12.87 |
| Jun 7, 2019 | 13.12 |
| Jun 6, 2019 | 12.83 |
| Jun 5, 2019 | 13.25 |
| Jun 4, 2019 | 13.34 |
| Jun 3, 2019 | 12.83 |
| May 31, 2019 | 12.60 |
| May 30, 2019 | 13.04 |
| May 29, 2019 | 12.90 |
| May 28, 2019 | 13.55 |
| May 24, 2019 | 13.20 |
| May 23, 2019 | 13.65 |
| May 22, 2019 | 14.35 |
| May 21, 2019 | 14.64 |
| May 20, 2019 | 14.28 |
| May 17, 2019 | 14.02 |
| May 16, 2019 | 14.48 |
| May 15, 2019 | 14.57 |
| May 14, 2019 | 14.83 |
| May 13, 2019 | 14.66 |
| May 10, 2019 | 15.19 |
| May 9, 2019 | 14.71 |
| May 8, 2019 | 14.55 |
| May 7, 2019 | 14.71 |
| May 6, 2019 | 14.97 |
| May 3, 2019 | 15.03 |
| May 2, 2019 | 15.06 |
| May 1, 2019 | 14.63 |
| Apr 30, 2019 | 14.60 |
| Apr 29, 2019 | 15.06 |
| Apr 26, 2019 | 15.05 |
| Apr 25, 2019 | 14.63 |
| Apr 24, 2019 | 15.44 |
| Apr 23, 2019 | 14.69 |
| Apr 22, 2019 | 14.37 |
| Apr 18, 2019 | 14.29 |
| Apr 17, 2019 | 14.31 |
| Apr 16, 2019 | 14.53 |
| Apr 15, 2019 | 14.14 |
| Apr 12, 2019 | 14.05 |
| Apr 11, 2019 | 14.08 |
| Apr 10, 2019 | 14.03 |
| Apr 9, 2019 | 13.80 |
| Apr 8, 2019 | 14.33 |
| Apr 5, 2019 | 14.34 |
| Apr 4, 2019 | 14.18 |
| Apr 3, 2019 | 13.93 |
| Apr 2, 2019 | 14.10 |
| Apr 1, 2019 | 14.07 |
| Mar 29, 2019 | 15.22 |
| Mar 28, 2019 | 15.48 |
| Mar 27, 2019 | 15.34 |
| Mar 26, 2019 | 15.03 |
| Mar 25, 2019 | 15.00 |
| Mar 22, 2019 | 14.30 |
| Mar 21, 2019 | 15.27 |
| Mar 20, 2019 | 14.96 |
| Mar 19, 2019 | 15.64 |
| Mar 18, 2019 | 16.15 |
| Mar 15, 2019 | 16.15 |
| Mar 14, 2019 | 16.78 |
| Mar 13, 2019 | 17.07 |
| Mar 12, 2019 | 17.10 |
| Mar 11, 2019 | 17.34 |
| Mar 8, 2019 | 16.80 |
| Mar 7, 2019 | 17.49 |
| Mar 6, 2019 | 17.83 |
| Mar 5, 2019 | 18.04 |
| Mar 4, 2019 | 17.90 |
| Mar 1, 2019 | 17.87 |
| Feb 28, 2019 | 17.77 |
| Feb 27, 2019 | 17.73 |
| Feb 26, 2019 | 17.76 |
| Feb 25, 2019 | 17.85 |
| Feb 22, 2019 | 17.69 |
| Feb 21, 2019 | 17.45 |
| Feb 20, 2019 | 17.05 |
| Feb 19, 2019 | 16.96 |
| Feb 15, 2019 | 16.50 |
| Feb 14, 2019 | 16.01 |
| Feb 13, 2019 | 16.30 |
| Feb 12, 2019 | 16.53 |
| Feb 11, 2019 | 17.18 |
| Feb 8, 2019 | 17.10 |
| Feb 7, 2019 | 17.22 |
| Feb 6, 2019 | 17.32 |
| Feb 5, 2019 | 16.43 |
| Feb 4, 2019 | 15.93 |
| Feb 1, 2019 | 15.77 |
| Jan 31, 2019 | 15.60 |
| Jan 30, 2019 | 15.43 |
| Jan 29, 2019 | 15.17 |
| Jan 28, 2019 | 15.06 |
| Jan 25, 2019 | 14.88 |
| Jan 24, 2019 | 14.72 |
| Jan 23, 2019 | 14.25 |
| Jan 22, 2019 | 14.74 |
| Jan 18, 2019 | 14.97 |
| Jan 17, 2019 | 14.88 |
| Jan 16, 2019 | 14.92 |
| Jan 15, 2019 | 14.70 |
| Jan 14, 2019 | 14.44 |
| Jan 11, 2019 | 14.95 |
| Jan 10, 2019 | 14.70 |
| Jan 9, 2019 | 14.69 |
| Jan 8, 2019 | 14.02 |
| Jan 7, 2019 | 13.73 |
| Jan 4, 2019 | 13.30 |
| Jan 3, 2019 | 12.71 |
| Jan 2, 2019 | 13.40 |
| Dec 31, 2018 | 13.38 |
| Dec 28, 2018 | 21.63 |
| Dec 27, 2018 | 21.19 |
| Dec 26, 2018 | 21.11 |
| Dec 24, 2018 | 20.23 |
| Dec 21, 2018 | 20.45 |
| Dec 20, 2018 | 21.04 |
| Dec 19, 2018 | 20.99 |
| Dec 18, 2018 | 21.70 |
| Dec 17, 2018 | 22.72 |
| Dec 14, 2018 | 23.99 |
| Dec 13, 2018 | 23.43 |
| Dec 12, 2018 | 24.46 |
| Dec 11, 2018 | 24.23 |
| Dec 10, 2018 | 24.38 |
| Dec 7, 2018 | 24.97 |
| Dec 6, 2018 | 26.45 |
| Dec 4, 2018 | 27.18 |
| Dec 3, 2018 | 30.27 |
| Nov 30, 2018 | 30.07 |
| Nov 29, 2018 | 29.36 |
| Nov 28, 2018 | 29.02 |
| Nov 27, 2018 | 28.37 |
| Nov 26, 2018 | 29.47 |
| Nov 23, 2018 | 28.47 |
| Nov 21, 2018 | 28.34 |
| Nov 20, 2018 | 27.22 |
| Nov 19, 2018 | 27.58 |
| Nov 16, 2018 | 28.77 |
| Nov 15, 2018 | 29.91 |
| Nov 14, 2018 | 30.14 |
| Nov 13, 2018 | 30.25 |
| Nov 12, 2018 | 30.06 |
| Nov 9, 2018 | 29.32 |
| Nov 8, 2018 | 31.20 |
| Nov 7, 2018 | 30.37 |
| Nov 6, 2018 | 30.39 |
| Nov 5, 2018 | 26.09 |
| Nov 2, 2018 | 26.33 |
| Nov 1, 2018 | 25.99 |
| Oct 31, 2018 | 24.97 |
| Oct 30, 2018 | 24.76 |
| Oct 29, 2018 | 23.89 |
| Oct 26, 2018 | 24.63 |
| Oct 25, 2018 | 26.03 |
| Oct 24, 2018 | 26.50 |
| Oct 23, 2018 | 27.51 |
| Oct 22, 2018 | 27.91 |
| Oct 19, 2018 | 28.44 |
| Oct 18, 2018 | 29.42 |
| Oct 17, 2018 | 30.43 |
| Oct 16, 2018 | 30.64 |
| Oct 15, 2018 | 29.70 |
| Oct 12, 2018 | 29.65 |
| Oct 11, 2018 | 29.89 |
| Oct 10, 2018 | 29.76 |
| Oct 9, 2018 | 30.57 |
| Oct 8, 2018 | 31.76 |
| Oct 5, 2018 | 31.88 |
| Oct 4, 2018 | 32.18 |
| Oct 3, 2018 | 32.83 |
| Oct 2, 2018 | 32.80 |
| Oct 1, 2018 | 34.49 |
| Sep 28, 2018 | 39.94 |
| Sep 27, 2018 | 39.93 |
| Sep 26, 2018 | 39.78 |
| Sep 25, 2018 | 39.35 |
| Sep 24, 2018 | 38.40 |
| Sep 21, 2018 | 38.72 |
| Sep 20, 2018 | 38.45 |
| Sep 19, 2018 | 38.61 |
| Sep 18, 2018 | 39.30 |
| Sep 17, 2018 | 38.64 |
| Sep 14, 2018 | 38.69 |
| Sep 13, 2018 | 38.10 |
| Sep 12, 2018 | 38.23 |
| Sep 11, 2018 | 38.29 |
| Sep 10, 2018 | 38.18 |
| Sep 7, 2018 | 38.24 |
| Sep 6, 2018 | 38.26 |
| Sep 5, 2018 | 36.27 |
| Sep 4, 2018 | 35.42 |
| Aug 31, 2018 | 35.19 |
| Aug 30, 2018 | 34.05 |
| Aug 29, 2018 | 33.85 |
| Aug 28, 2018 | 33.34 |
| Aug 27, 2018 | 33.22 |
| Aug 24, 2018 | 32.93 |
| Aug 23, 2018 | 32.99 |
| Aug 22, 2018 | 30.75 |
| Aug 21, 2018 | 28.79 |
| Aug 20, 2018 | 28.88 |
| Aug 17, 2018 | 28.82 |
| Aug 16, 2018 | 28.00 |
| Aug 15, 2018 | 27.47 |
| Aug 14, 2018 | 28.23 |
| Aug 13, 2018 | 27.98 |
| Aug 10, 2018 | 28.16 |
| Aug 9, 2018 | 28.21 |
| Aug 8, 2018 | 27.70 |
| Aug 7, 2018 | 27.91 |
| Aug 6, 2018 | 27.26 |
| Aug 3, 2018 | 27.50 |
| Aug 2, 2018 | 27.49 |
| Aug 1, 2018 | 27.11 |
| Jul 31, 2018 | 27.44 |
| Jul 30, 2018 | 27.06 |
| Jul 27, 2018 | 27.20 |
| Jul 26, 2018 | 28.15 |
| Jul 25, 2018 | 27.70 |
| Jul 24, 2018 | 28.50 |
| Jul 23, 2018 | 28.99 |
| Jul 20, 2018 | 28.16 |
| Jul 19, 2018 | 27.73 |
| Jul 18, 2018 | 31.36 |
| Jul 17, 2018 | 31.26 |
| Jul 16, 2018 | 31.27 |
| Jul 13, 2018 | 30.86 |
| Jul 12, 2018 | 30.88 |
| Jul 11, 2018 | 31.15 |
| Jul 10, 2018 | 31.54 |
| Jul 9, 2018 | 32.31 |
| Jul 6, 2018 | 31.31 |
| Jul 5, 2018 | 31.17 |
| Jul 3, 2018 | 31.12 |
| Jul 2, 2018 | 31.70 |
| Jun 29, 2018 | 32.26 |
| Jun 28, 2018 | 32.62 |
| Jun 27, 2018 | 31.99 |
| Jun 26, 2018 | 33.20 |
| Jun 25, 2018 | 32.15 |
| Jun 22, 2018 | 32.82 |
| Jun 21, 2018 | 32.85 |
| Jun 20, 2018 | 34.23 |
| Jun 19, 2018 | 34.49 |
| Jun 18, 2018 | 34.93 |
| Jun 15, 2018 | 34.64 |
| Jun 14, 2018 | 34.79 |
| Jun 13, 2018 | 34.38 |
| Jun 12, 2018 | 34.13 |
| Jun 11, 2018 | 33.73 |
| Jun 8, 2018 | 34.43 |
| Jun 7, 2018 | 34.09 |
| Jun 6, 2018 | 34.62 |
| Jun 5, 2018 | 34.05 |
| Jun 4, 2018 | 33.80 |
| Jun 1, 2018 | 33.48 |
| May 31, 2018 | 32.98 |
| May 30, 2018 | 33.43 |
| May 29, 2018 | 33.09 |
| May 25, 2018 | 32.91 |
| May 24, 2018 | 32.49 |
| May 23, 2018 | 32.68 |
| May 22, 2018 | 32.60 |
| May 21, 2018 | 33.22 |
| May 18, 2018 | 33.44 |
| May 17, 2018 | 33.14 |
| May 16, 2018 | 33.58 |
| May 15, 2018 | 32.75 |
| May 14, 2018 | 32.01 |
| May 11, 2018 | 32.25 |
| May 10, 2018 | 32.01 |
| May 9, 2018 | 31.63 |
| May 8, 2018 | 31.72 |
| May 7, 2018 | 32.05 |
| May 4, 2018 | 31.15 |
| May 3, 2018 | 30.52 |
| May 2, 2018 | 31.05 |
| May 1, 2018 | 25.78 |
| Apr 30, 2018 | 25.92 |
| Apr 27, 2018 | 26.32 |
| Apr 26, 2018 | 26.07 |
| Apr 25, 2018 | 25.66 |
| Apr 24, 2018 | 26.14 |
| Apr 23, 2018 | 26.51 |
| Apr 20, 2018 | 25.88 |
| Apr 19, 2018 | 25.72 |
| Apr 18, 2018 | 26.42 |
| Apr 17, 2018 | 27.59 |
| Apr 16, 2018 | 27.25 |
| Apr 13, 2018 | 26.96 |
| Apr 12, 2018 | 26.98 |
| Apr 11, 2018 | 26.47 |
| Apr 10, 2018 | 26.25 |
| Apr 9, 2018 | 26.39 |
| Apr 6, 2018 | 25.82 |
| Apr 5, 2018 | 25.86 |
| Apr 4, 2018 | 25.39 |
| Apr 3, 2018 | 25.18 |
| Apr 2, 2018 | 24.97 |
| Mar 29, 2018 | 33.55 |
| Mar 28, 2018 | 33.32 |
| Mar 27, 2018 | 33.35 |
| Mar 26, 2018 | 33.86 |
| Mar 23, 2018 | 34.06 |
| Mar 22, 2018 | 34.68 |
| Mar 21, 2018 | 35.20 |
| Mar 20, 2018 | 34.68 |
| Mar 19, 2018 | 34.15 |
| Mar 16, 2018 | 33.76 |
| Mar 15, 2018 | 33.68 |
| Mar 14, 2018 | 34.08 |
| Mar 13, 2018 | 34.87 |
| Mar 12, 2018 | 36.10 |
| Mar 9, 2018 | 35.28 |
| Mar 8, 2018 | 34.99 |
| Mar 7, 2018 | 36.84 |
| Mar 6, 2018 | 36.34 |
| Mar 5, 2018 | 35.15 |
| Mar 2, 2018 | 33.38 |
| Mar 1, 2018 | 33.01 |
| Feb 28, 2018 | 32.37 |
| Feb 27, 2018 | 32.42 |
| Feb 26, 2018 | 33.35 |
| Feb 23, 2018 | 33.93 |
| Feb 22, 2018 | 33.89 |
| Feb 21, 2018 | 34.10 |
| Feb 20, 2018 | 34.24 |
| Feb 16, 2018 | 34.87 |
| Feb 15, 2018 | 34.33 |
| Feb 14, 2018 | 35.07 |
| Feb 13, 2018 | 34.64 |
| Feb 12, 2018 | 33.81 |
| Feb 9, 2018 | 33.74 |
| Feb 8, 2018 | 30.30 |
| Feb 7, 2018 | 31.33 |
| Feb 6, 2018 | 31.08 |
| Feb 5, 2018 | 31.10 |
| Feb 2, 2018 | 31.79 |
| Feb 1, 2018 | 32.84 |
| Jan 31, 2018 | 33.60 |
| Jan 30, 2018 | 33.47 |
| Jan 29, 2018 | 33.82 |
| Jan 26, 2018 | 33.57 |
| Jan 25, 2018 | 35.02 |
| Jan 24, 2018 | 34.09 |
| Jan 23, 2018 | 33.09 |
| Jan 22, 2018 | 30.96 |
| Jan 19, 2018 | 30.90 |
| Jan 18, 2018 | 30.15 |
| Jan 17, 2018 | 30.10 |
| Jan 16, 2018 | 29.37 |
| Jan 12, 2018 | 30.06 |
| Jan 11, 2018 | 29.42 |
| Jan 10, 2018 | 28.82 |
| Jan 9, 2018 | 28.69 |
| Jan 8, 2018 | 29.61 |
| Jan 5, 2018 | 29.21 |
| Jan 4, 2018 | 28.81 |
| Jan 3, 2018 | 28.99 |
| Jan 2, 2018 | 30.00 |
| Dec 29, 2017 | 17.59 |
| Dec 28, 2017 | 17.97 |
| Dec 27, 2017 | 17.89 |
| Dec 26, 2017 | 17.86 |
| Dec 22, 2017 | 17.74 |
| Dec 21, 2017 | 18.08 |
| Dec 20, 2017 | 17.78 |
| Dec 19, 2017 | 17.66 |
| Dec 18, 2017 | 17.38 |
| Dec 15, 2017 | 16.95 |
| Dec 14, 2017 | 16.98 |
| Dec 13, 2017 | 17.46 |
| Dec 12, 2017 | 17.60 |
| Dec 11, 2017 | 18.47 |
| Dec 8, 2017 | 18.71 |
| Dec 7, 2017 | 18.27 |
| Dec 6, 2017 | 18.31 |
| Dec 5, 2017 | 18.17 |
| Dec 4, 2017 | 17.50 |
| Dec 1, 2017 | 18.19 |
| Nov 30, 2017 | 18.50 |
| Nov 29, 2017 | 18.31 |
| Nov 28, 2017 | 17.91 |
| Nov 27, 2017 | 17.32 |
| Nov 24, 2017 | 16.96 |
| Nov 22, 2017 | 17.10 |
| Nov 21, 2017 | 17.21 |
| Nov 20, 2017 | 16.83 |
| Nov 17, 2017 | 17.00 |
| Nov 16, 2017 | 16.80 |
| Nov 15, 2017 | 16.82 |
| Nov 14, 2017 | 16.82 |
| Nov 13, 2017 | 16.60 |
| Nov 10, 2017 | 16.45 |
| Nov 9, 2017 | 16.48 |
| Nov 8, 2017 | 17.28 |
| Nov 7, 2017 | 16.92 |
| Nov 6, 2017 | 18.27 |
| Nov 3, 2017 | 18.70 |
| Nov 2, 2017 | 18.22 |
| Nov 1, 2017 | 18.22 |
| Oct 31, 2017 | 18.46 |
| Oct 30, 2017 | 18.30 |
| Oct 27, 2017 | 18.75 |
| Oct 26, 2017 | 18.75 |
| Oct 25, 2017 | 18.96 |
| Oct 24, 2017 | 19.31 |
| Oct 23, 2017 | 18.76 |
| Oct 20, 2017 | 18.91 |
| Oct 19, 2017 | 18.70 |
| Oct 18, 2017 | 18.73 |
| Oct 17, 2017 | 18.43 |
| Oct 16, 2017 | 18.48 |
| Oct 13, 2017 | 18.75 |
| Oct 12, 2017 | 18.83 |
| Oct 11, 2017 | 19.04 |
| Oct 10, 2017 | 19.06 |
| Oct 9, 2017 | 19.20 |
| Oct 6, 2017 | 19.12 |
| Oct 5, 2017 | 18.89 |
| Oct 4, 2017 | 19.50 |
| Oct 3, 2017 | 19.49 |
| Oct 2, 2017 | 19.24 |
| Sep 29, 2017 | 19.90 |
| Sep 28, 2017 | 19.87 |
| Sep 27, 2017 | 19.43 |
| Sep 26, 2017 | 19.01 |
| Sep 25, 2017 | 18.65 |
| Sep 22, 2017 | 18.72 |
| Sep 21, 2017 | 18.61 |
| Sep 20, 2017 | 17.94 |
| Sep 19, 2017 | 17.82 |
| Sep 18, 2017 | 18.00 |
| Sep 15, 2017 | 17.57 |
| Sep 14, 2017 | 17.25 |
| Sep 13, 2017 | 17.16 |
| Sep 12, 2017 | 16.96 |
| Sep 11, 2017 | 17.43 |
| Sep 8, 2017 | 16.40 |
| Sep 7, 2017 | 16.71 |
| Sep 6, 2017 | 16.85 |
| Sep 5, 2017 | 16.62 |
| Sep 1, 2017 | 17.21 |
| Aug 31, 2017 | 16.96 |
| Aug 30, 2017 | 16.73 |
| Aug 29, 2017 | 16.70 |
| Aug 28, 2017 | 16.40 |
| Aug 25, 2017 | 17.25 |
| Aug 24, 2017 | 16.87 |
| Aug 23, 2017 | 16.72 |
| Aug 22, 2017 | 16.55 |
| Aug 21, 2017 | 16.61 |
| Aug 18, 2017 | 15.90 |
| Aug 17, 2017 | 16.30 |
| Aug 16, 2017 | 17.11 |
| Aug 15, 2017 | 16.36 |
| Aug 14, 2017 | 16.24 |
| Aug 11, 2017 | 15.97 |
| Aug 10, 2017 | 16.04 |
| Aug 9, 2017 | 16.13 |
| Aug 8, 2017 | 17.08 |
| Aug 7, 2017 | 17.14 |
| Aug 4, 2017 | 17.01 |
| Aug 3, 2017 | 16.93 |
| Aug 2, 2017 | 17.16 |
| Aug 1, 2017 | 17.74 |
| Jul 31, 2017 | 17.99 |
| Jul 28, 2017 | 17.96 |
| Jul 27, 2017 | 17.86 |
| Jul 26, 2017 | 18.02 |
| Jul 25, 2017 | 18.06 |
| Jul 24, 2017 | 18.02 |
| Jul 21, 2017 | 17.95 |
| Jul 20, 2017 | 17.91 |
| Jul 19, 2017 | 17.97 |
| Jul 18, 2017 | 17.93 |
| Jul 17, 2017 | 17.92 |
| Jul 14, 2017 | 18.06 |
| Jul 13, 2017 | 17.64 |
| Jul 12, 2017 | 17.83 |
| Jul 11, 2017 | 17.38 |
| Jul 10, 2017 | 17.45 |
| Jul 7, 2017 | 17.07 |
| Jul 6, 2017 | 16.69 |
| Jul 5, 2017 | 16.75 |
| Jul 3, 2017 | 16.86 |
| Jun 30, 2017 | 16.27 |
| Jun 29, 2017 | 20.52 |
| Jun 28, 2017 | 20.44 |
| Jun 27, 2017 | 20.21 |
| Jun 26, 2017 | 20.05 |
| Jun 23, 2017 | 19.84 |
| Jun 22, 2017 | 19.40 |
| Jun 21, 2017 | 19.55 |
| Jun 20, 2017 | 19.53 |
| Jun 19, 2017 | 19.75 |
| Jun 16, 2017 | 19.68 |
| Jun 15, 2017 | 19.73 |
| Jun 14, 2017 | 19.80 |
| Jun 13, 2017 | 19.83 |
| Jun 12, 2017 | 19.79 |
| Jun 9, 2017 | 19.71 |
| Jun 8, 2017 | 19.60 |
| Jun 7, 2017 | 19.25 |
| Jun 6, 2017 | 19.24 |
| Jun 5, 2017 | 19.02 |
| Jun 2, 2017 | 19.49 |
| Jun 1, 2017 | 19.69 |
| May 31, 2017 | 19.25 |
| May 30, 2017 | 19.04 |
| May 26, 2017 | 18.67 |
| May 25, 2017 | 18.62 |
| May 24, 2017 | 18.43 |
| May 23, 2017 | 18.48 |
| May 22, 2017 | 18.66 |
| May 19, 2017 | 18.31 |
| May 18, 2017 | 18.22 |
| May 17, 2017 | 18.00 |
| May 16, 2017 | 18.14 |
| May 15, 2017 | 18.06 |
| May 12, 2017 | 18.48 |
| May 11, 2017 | 19.38 |
| May 10, 2017 | 19.28 |
| May 9, 2017 | 19.17 |
| May 8, 2017 | 18.83 |
| May 5, 2017 | 18.68 |
| May 4, 2017 | 18.13 |
| May 3, 2017 | 17.81 |
| May 2, 2017 | 17.99 |
| May 1, 2017 | 18.10 |
| Apr 28, 2017 | 18.29 |
| Apr 27, 2017 | 18.60 |
| Apr 26, 2017 | 18.64 |
| Apr 25, 2017 | 18.26 |
| Apr 24, 2017 | 17.94 |
| Apr 21, 2017 | 17.74 |
| Apr 20, 2017 | 17.74 |
| Apr 19, 2017 | 17.39 |
| Apr 18, 2017 | 17.30 |
| Apr 17, 2017 | 17.39 |
| Apr 13, 2017 | 17.26 |
| Apr 12, 2017 | 17.75 |
| Apr 11, 2017 | 18.15 |
| Apr 10, 2017 | 17.74 |
| Apr 7, 2017 | 17.14 |
| Apr 6, 2017 | 17.81 |
| Apr 5, 2017 | 17.23 |
| Apr 4, 2017 | 17.21 |
| Apr 3, 2017 | 17.29 |
| Mar 31, 2017 | 17.82 |
| Mar 30, 2017 | 19.64 |
| Mar 29, 2017 | 19.77 |
| Mar 28, 2017 | 19.50 |
| Mar 27, 2017 | 18.81 |
| Mar 24, 2017 | 19.10 |
| Mar 23, 2017 | 18.58 |
| Mar 22, 2017 | 18.36 |
| Mar 21, 2017 | 18.60 |
| Mar 20, 2017 | 18.78 |
| Mar 17, 2017 | 19.04 |
| Mar 16, 2017 | 19.31 |
| Mar 15, 2017 | 19.14 |
| Mar 14, 2017 | 18.63 |
| Mar 13, 2017 | 18.71 |
| Mar 10, 2017 | 18.53 |
| Mar 9, 2017 | 18.59 |
| Mar 8, 2017 | 18.95 |
| Mar 7, 2017 | 18.42 |
| Mar 6, 2017 | 18.77 |
| Mar 3, 2017 | 18.85 |
| Mar 2, 2017 | 18.94 |
| Mar 1, 2017 | 18.75 |
| Feb 28, 2017 | 18.19 |
| Feb 27, 2017 | 18.50 |
| Feb 24, 2017 | 18.44 |
| Feb 23, 2017 | 18.43 |
| Feb 22, 2017 | 18.76 |
| Feb 21, 2017 | 18.58 |
| Feb 17, 2017 | 18.91 |
| Feb 16, 2017 | 18.76 |
| Feb 15, 2017 | 18.96 |
| Feb 14, 2017 | 18.85 |
| Feb 13, 2017 | 18.81 |
| Feb 10, 2017 | 18.95 |
| Feb 9, 2017 | 19.88 |
| Feb 8, 2017 | 19.05 |
| Feb 7, 2017 | 18.54 |
| Feb 6, 2017 | 18.52 |
| Feb 3, 2017 | 17.67 |
| Feb 2, 2017 | 17.70 |
| Feb 1, 2017 | 17.69 |
| Jan 31, 2017 | 16.42 |
| Jan 30, 2017 | 15.75 |
| Jan 27, 2017 | 15.90 |
| Jan 26, 2017 | 15.56 |
| Jan 25, 2017 | 16.03 |
| Jan 24, 2017 | 15.88 |
| Jan 23, 2017 | 15.19 |
| Jan 20, 2017 | 15.38 |
| Jan 19, 2017 | 15.48 |
| Jan 18, 2017 | 15.55 |
| Jan 17, 2017 | 15.55 |
| Jan 13, 2017 | 15.74 |
| Jan 12, 2017 | 15.59 |
| Jan 11, 2017 | 16.28 |
| Jan 10, 2017 | 16.37 |
| Jan 9, 2017 | 16.24 |
| Jan 6, 2017 | 16.61 |
| Jan 5, 2017 | 17.27 |
| Jan 4, 2017 | 17.37 |
| Jan 3, 2017 | 16.88 |
| Dec 30, 2016 | 18.71 |
| Dec 29, 2016 | 18.69 |
| Dec 28, 2016 | 18.62 |
| Dec 27, 2016 | 18.62 |
| Dec 23, 2016 | 18.52 |
| Dec 22, 2016 | 18.36 |
| Dec 21, 2016 | 18.37 |
| Dec 20, 2016 | 18.63 |
| Dec 19, 2016 | 18.41 |
| Dec 16, 2016 | 18.57 |
| Dec 15, 2016 | 19.15 |
| Dec 14, 2016 | 19.15 |
| Dec 13, 2016 | 19.40 |
| Dec 12, 2016 | 19.31 |
| Dec 9, 2016 | 19.60 |
| Dec 8, 2016 | 18.89 |
| Dec 7, 2016 | 18.46 |
| Dec 6, 2016 | 17.86 |
| Dec 5, 2016 | 17.65 |
| Dec 2, 2016 | 17.52 |
| Dec 1, 2016 | 17.78 |
| Nov 30, 2016 | 17.84 |
| Nov 29, 2016 | 17.92 |
| Nov 28, 2016 | 17.88 |
| Nov 25, 2016 | 17.86 |
| Nov 23, 2016 | 18.22 |
| Nov 22, 2016 | 17.44 |
| Nov 21, 2016 | 17.17 |
| Nov 18, 2016 | 17.16 |
| Nov 17, 2016 | 16.85 |
| Nov 16, 2016 | 17.15 |
| Nov 15, 2016 | 17.10 |
| Nov 14, 2016 | 16.94 |
| Nov 11, 2016 | 17.11 |
| Nov 10, 2016 | 16.55 |
| Nov 9, 2016 | 16.02 |
| Nov 8, 2016 | 15.70 |
| Nov 7, 2016 | 15.73 |
| Nov 4, 2016 | 15.31 |
| Nov 3, 2016 | 15.01 |
| Nov 2, 2016 | 14.72 |
| Nov 1, 2016 | 14.60 |
| Oct 31, 2016 | 14.38 |
| Oct 28, 2016 | 14.28 |
| Oct 27, 2016 | 14.07 |
| Oct 26, 2016 | 14.35 |
| Oct 25, 2016 | 14.55 |
| Oct 24, 2016 | 14.65 |
| Oct 21, 2016 | 14.26 |
| Oct 20, 2016 | 14.30 |
| Oct 19, 2016 | 14.22 |
| Oct 18, 2016 | 14.02 |
| Oct 17, 2016 | 14.18 |
| Oct 14, 2016 | 13.94 |
| Oct 13, 2016 | 13.91 |
| Oct 12, 2016 | 14.05 |
| Oct 11, 2016 | 14.20 |
| Oct 10, 2016 | 14.22 |
| Oct 7, 2016 | 14.14 |
| Oct 6, 2016 | 14.21 |
| Oct 5, 2016 | 14.67 |
| Oct 4, 2016 | 14.64 |
| Oct 3, 2016 | 14.39 |
| Sep 30, 2016 | 14.61 |
| Sep 29, 2016 | 14.42 |
| Sep 28, 2016 | 14.84 |
| Sep 27, 2016 | 15.10 |
| Sep 26, 2016 | 15.05 |
| Sep 23, 2016 | 14.87 |
| Sep 22, 2016 | 14.82 |
| Sep 21, 2016 | 14.72 |
| Sep 20, 2016 | 14.69 |
| Sep 19, 2016 | 14.84 |
| Sep 16, 2016 | 14.64 |
| Sep 15, 2016 | 14.42 |
| Sep 14, 2016 | 14.09 |
| Sep 13, 2016 | 13.96 |
| Sep 12, 2016 | 14.55 |
| Sep 9, 2016 | 14.63 |
| Sep 8, 2016 | 15.03 |
| Sep 7, 2016 | 14.83 |
| Sep 6, 2016 | 13.77 |
| Sep 2, 2016 | 13.63 |
| Sep 1, 2016 | 13.48 |
| Aug 31, 2016 | 13.55 |
| Aug 30, 2016 | 13.55 |
| Aug 29, 2016 | 13.48 |
| Aug 26, 2016 | 13.32 |
| Aug 25, 2016 | 13.39 |
| Aug 24, 2016 | 13.26 |
| Aug 23, 2016 | 12.82 |
| Aug 22, 2016 | 12.87 |
| Aug 19, 2016 | 12.86 |
| Aug 18, 2016 | 12.68 |
| Aug 17, 2016 | 12.73 |
| Aug 16, 2016 | 12.75 |
| Aug 15, 2016 | 13.67 |
| Aug 12, 2016 | 13.04 |
| Aug 11, 2016 | 12.85 |
| Aug 10, 2016 | 12.75 |
| Aug 9, 2016 | 12.93 |
| Aug 8, 2016 | 13.21 |
| Aug 5, 2016 | 13.20 |
| Aug 4, 2016 | 12.83 |
| Aug 3, 2016 | 12.98 |
| Aug 2, 2016 | 12.87 |
| Aug 1, 2016 | 13.19 |
| Jul 29, 2016 | 13.50 |
| Jul 28, 2016 | 13.04 |
| Jul 27, 2016 | 13.18 |
| Jul 26, 2016 | 13.28 |
| Jul 25, 2016 | 13.07 |
| Jul 22, 2016 | 13.25 |
| Jul 21, 2016 | 13.11 |
| Jul 20, 2016 | 13.30 |
| Jul 19, 2016 | 13.20 |
| Jul 18, 2016 | 13.44 |
| Jul 15, 2016 | 13.27 |
| Jul 14, 2016 | 12.91 |
| Jul 13, 2016 | 13.21 |
| Jul 12, 2016 | 13.72 |
| Jul 11, 2016 | 12.85 |
| Jul 8, 2016 | 12.90 |
| Jul 7, 2016 | 12.40 |
| Jul 6, 2016 | 12.26 |
| Jul 5, 2016 | 12.24 |
| Jul 1, 2016 | 12.25 |
| Jun 30, 2016 | 11.96 |
| Jun 29, 2016 | 10.30 |
| Jun 28, 2016 | 10.20 |
| Jun 27, 2016 | 10.07 |
| Jun 24, 2016 | 10.63 |
| Jun 23, 2016 | 11.03 |
| Jun 22, 2016 | 11.15 |
| Jun 21, 2016 | 11.27 |
| Jun 20, 2016 | 12.17 |
| Jun 17, 2016 | 12.17 |
| Jun 16, 2016 | 12.13 |
| Jun 15, 2016 | 12.17 |
| Jun 14, 2016 | 11.95 |
| Jun 13, 2016 | 11.97 |
| Jun 10, 2016 | 12.12 |
| Jun 9, 2016 | 12.27 |
| Jun 8, 2016 | 12.42 |
| Jun 7, 2016 | 12.05 |
| Jun 6, 2016 | 11.93 |
| Jun 3, 2016 | 11.85 |
| Jun 2, 2016 | 11.93 |
| Jun 1, 2016 | 12.04 |
| May 31, 2016 | 11.83 |
| May 27, 2016 | 12.04 |
| May 26, 2016 | 12.03 |
| May 25, 2016 | 11.89 |
| May 24, 2016 | 11.67 |
| May 23, 2016 | 11.39 |
| May 20, 2016 | 11.38 |
| May 19, 2016 | 11.31 |
| May 18, 2016 | 11.49 |
| May 17, 2016 | 11.28 |
| May 16, 2016 | 11.70 |
| May 13, 2016 | 11.91 |
| May 12, 2016 | 11.85 |
| May 11, 2016 | 12.32 |
| May 10, 2016 | 12.38 |
| May 9, 2016 | 12.49 |
| May 6, 2016 | 12.68 |
| May 5, 2016 | 12.59 |
| May 4, 2016 | 12.32 |
| May 3, 2016 | 15.23 |
| May 2, 2016 | 15.19 |
| Apr 29, 2016 | 15.30 |
| Apr 28, 2016 | 15.31 |
| Apr 27, 2016 | 15.56 |
| Apr 26, 2016 | 15.42 |
| Apr 25, 2016 | 15.24 |
| Apr 22, 2016 | 15.47 |
| Apr 21, 2016 | 15.01 |
| Apr 20, 2016 | 14.67 |
| Apr 19, 2016 | 14.05 |
| Apr 18, 2016 | 14.18 |
| Apr 15, 2016 | 14.04 |
| Apr 14, 2016 | 13.77 |
| Apr 13, 2016 | 13.63 |
| Apr 12, 2016 | 13.17 |
| Apr 11, 2016 | 13.06 |
| Apr 8, 2016 | 13.37 |
| Apr 7, 2016 | 13.89 |
| Apr 6, 2016 | 13.93 |
| Apr 5, 2016 | 13.94 |
| Apr 4, 2016 | 13.91 |
| Apr 1, 2016 | 14.03 |
| Mar 31, 2016 | 14.26 |
| Mar 30, 2016 | 14.50 |
| Mar 29, 2016 | 14.35 |
| Mar 28, 2016 | 13.52 |
| Mar 24, 2016 | 13.10 |
| Mar 23, 2016 | 12.99 |
| Mar 22, 2016 | 13.60 |
| Mar 21, 2016 | 14.00 |
| Mar 18, 2016 | 13.77 |
| Mar 17, 2016 | 13.17 |
| Mar 16, 2016 | 13.00 |
| Mar 15, 2016 | 12.96 |
| Mar 14, 2016 | 13.77 |
| Mar 11, 2016 | 13.50 |
| Mar 10, 2016 | 13.36 |
| Mar 9, 2016 | 13.69 |
| Mar 8, 2016 | 13.55 |
| Mar 7, 2016 | 13.89 |
| Mar 4, 2016 | 13.55 |
| Mar 3, 2016 | 14.36 |
| Mar 2, 2016 | 13.88 |
| Mar 1, 2016 | 13.76 |
| Feb 29, 2016 | 13.92 |
| Feb 26, 2016 | 14.04 |
| Feb 25, 2016 | 14.15 |
| Feb 24, 2016 | 13.40 |
| Feb 23, 2016 | 13.08 |
| Feb 22, 2016 | 13.23 |
| Feb 19, 2016 | 12.78 |
| Feb 18, 2016 | 12.60 |
| Feb 17, 2016 | 12.64 |
| Feb 16, 2016 | 12.54 |
| Feb 12, 2016 | 12.93 |
| Feb 11, 2016 | 13.11 |
| Feb 10, 2016 | 13.13 |
| Feb 9, 2016 | 12.77 |
| Feb 8, 2016 | 13.08 |
| Feb 5, 2016 | 12.43 |
| Feb 4, 2016 | 12.98 |
| Feb 3, 2016 | 11.51 |
| Feb 2, 2016 | 11.40 |
| Feb 1, 2016 | 11.79 |
| Jan 29, 2016 | 11.77 |
| Jan 28, 2016 | 11.34 |
| Jan 27, 2016 | 11.47 |
| Jan 26, 2016 | 11.65 |
| Jan 25, 2016 | 11.80 |
| Jan 22, 2016 | 11.89 |
| Jan 21, 2016 | 11.72 |
| Jan 20, 2016 | 12.03 |
| Jan 19, 2016 | 12.12 |
| Jan 15, 2016 | 12.44 |
| Jan 14, 2016 | 12.94 |
| Jan 13, 2016 | 13.58 |
| Jan 12, 2016 | 13.60 |
| Jan 11, 2016 | 13.94 |
| Jan 8, 2016 | 13.59 |
| Jan 7, 2016 | 14.09 |
| Jan 6, 2016 | 14.77 |
| Jan 5, 2016 | 14.70 |
| Jan 4, 2016 | 14.52 |
| Dec 31, 2015 | 14.75 |
| Dec 30, 2015 | 15.42 |
| Dec 29, 2015 | 15.65 |
| Dec 28, 2015 | 15.38 |
| Dec 24, 2015 | 15.42 |
| Dec 23, 2015 | 15.46 |
| Dec 22, 2015 | 15.49 |
| Dec 21, 2015 | 15.49 |
| Dec 18, 2015 | 15.61 |
| Dec 17, 2015 | 15.65 |
| Dec 16, 2015 | 15.48 |
| Dec 15, 2015 | 15.23 |
| Dec 14, 2015 | 14.91 |
| Dec 11, 2015 | 14.68 |
| Dec 10, 2015 | 14.73 |
| Dec 9, 2015 | 15.28 |
| Dec 8, 2015 | 15.21 |
| Dec 7, 2015 | 15.69 |
| Dec 4, 2015 | 15.64 |
| Dec 3, 2015 | 15.38 |
| Dec 2, 2015 | 15.01 |
| Dec 1, 2015 | 14.92 |
| Nov 30, 2015 | 14.92 |
| Nov 27, 2015 | 15.02 |
| Nov 25, 2015 | 15.06 |
| Nov 24, 2015 | 14.72 |
| Nov 23, 2015 | 14.42 |
| Nov 20, 2015 | 14.71 |
| Nov 19, 2015 | 14.44 |
| Nov 18, 2015 | 14.24 |
| Nov 17, 2015 | 13.91 |
| Nov 16, 2015 | 14.01 |
| Nov 13, 2015 | 13.66 |
| Nov 12, 2015 | 13.85 |
| Nov 11, 2015 | 13.84 |
| Nov 10, 2015 | 14.36 |
| Nov 9, 2015 | 14.36 |
| Nov 6, 2015 | 14.68 |
| Nov 5, 2015 | 14.62 |
| Nov 4, 2015 | 14.58 |
| Nov 3, 2015 | 14.81 |
| Nov 2, 2015 | 13.93 |
| Oct 30, 2015 | 13.66 |
| Oct 29, 2015 | 13.78 |
| Oct 28, 2015 | 13.18 |
| Oct 27, 2015 | 12.53 |
| Oct 26, 2015 | 12.90 |
| Oct 23, 2015 | 13.19 |
| Oct 22, 2015 | 12.94 |
| Oct 21, 2015 | 12.99 |
| Oct 20, 2015 | 13.56 |
| Oct 19, 2015 | 13.84 |
| Oct 16, 2015 | 14.36 |
| Oct 15, 2015 | 14.41 |
| Oct 14, 2015 | 14.34 |
| Oct 13, 2015 | 14.35 |
| Oct 12, 2015 | 14.24 |
| Oct 9, 2015 | 14.30 |
| Oct 8, 2015 | 14.63 |
| Oct 7, 2015 | 14.29 |
| Oct 6, 2015 | 13.80 |
| Oct 5, 2015 | 13.45 |
| Oct 2, 2015 | 13.41 |
| Oct 1, 2015 | 13.20 |
| Sep 30, 2015 | 13.44 |
| Sep 29, 2015 | 15.02 |
| Sep 28, 2015 | 15.00 |
| Sep 25, 2015 | 15.34 |
| Sep 24, 2015 | 15.91 |
| Sep 23, 2015 | 16.20 |
| Sep 22, 2015 | 16.53 |
| Sep 21, 2015 | 17.08 |
| Sep 18, 2015 | 17.27 |
| Sep 17, 2015 | 17.16 |
| Sep 16, 2015 | 17.26 |
| Sep 15, 2015 | 16.46 |
| Sep 14, 2015 | 17.11 |
| Sep 11, 2015 | 17.15 |
| Sep 10, 2015 | 17.39 |
| Sep 9, 2015 | 17.04 |
| Sep 8, 2015 | 18.13 |
| Sep 4, 2015 | 18.09 |
| Sep 3, 2015 | 18.39 |
| Sep 2, 2015 | 18.55 |
| Sep 1, 2015 | 18.24 |
| Aug 31, 2015 | 18.57 |
| Aug 28, 2015 | 18.81 |
| Aug 27, 2015 | 18.81 |
| Aug 26, 2015 | 18.48 |
| Aug 25, 2015 | 17.77 |
| Aug 24, 2015 | 17.95 |
| Aug 21, 2015 | 19.15 |
| Aug 20, 2015 | 19.53 |
| Aug 19, 2015 | 19.54 |
| Aug 18, 2015 | 20.23 |
| Aug 17, 2015 | 20.48 |
| Aug 14, 2015 | 20.46 |
| Aug 13, 2015 | 20.03 |
| Aug 12, 2015 | 20.22 |
| Aug 11, 2015 | 20.77 |
| Aug 10, 2015 | 20.47 |
| Aug 7, 2015 | 20.78 |
| Aug 6, 2015 | 20.63 |
| Aug 5, 2015 | 20.48 |
| Aug 4, 2015 | 20.27 |
| Aug 3, 2015 | 20.22 |
| Jul 31, 2015 | 20.76 |
| Jul 30, 2015 | 20.59 |
| Jul 29, 2015 | 20.72 |
| Jul 28, 2015 | 20.26 |
| Jul 27, 2015 | 20.17 |
| Jul 24, 2015 | 20.33 |
| Jul 23, 2015 | 20.39 |
| Jul 22, 2015 | 20.54 |
| Jul 21, 2015 | 20.76 |
| Jul 20, 2015 | 20.89 |
| Jul 17, 2015 | 21.65 |
| Jul 16, 2015 | 22.46 |
| Jul 15, 2015 | 22.26 |
| Jul 14, 2015 | 22.48 |
| Jul 13, 2015 | 22.83 |
| Jul 10, 2015 | 22.49 |
| Jul 9, 2015 | 22.02 |
| Jul 8, 2015 | 21.73 |
| Jul 7, 2015 | 21.87 |
| Jul 6, 2015 | 21.96 |
| Jul 2, 2015 | 21.68 |
| Jul 1, 2015 | 22.04 |
| Jun 30, 2015 | 21.60 |
| Jun 29, 2015 | 107.42 |
| Jun 26, 2015 | 111.63 |
| Jun 25, 2015 | 114.39 |
| Jun 24, 2015 | 113.32 |
| Jun 23, 2015 | 114.79 |
| Jun 22, 2015 | 116.47 |
| Jun 19, 2015 | 119.26 |
| Jun 18, 2015 | 117.32 |
| Jun 17, 2015 | 115.00 |
| Jun 16, 2015 | 115.79 |
| Jun 15, 2015 | 114.53 |
| Jun 12, 2015 | 114.95 |
| Jun 11, 2015 | 114.53 |
| Jun 10, 2015 | 114.89 |
| Jun 9, 2015 | 111.95 |
| Jun 8, 2015 | 112.37 |
| Jun 5, 2015 | 112.47 |
| Jun 4, 2015 | 112.89 |
| Jun 3, 2015 | 113.11 |
| Jun 2, 2015 | 111.42 |
| Jun 1, 2015 | 111.53 |
| May 29, 2015 | 110.37 |
| May 28, 2015 | 109.32 |
| May 27, 2015 | 108.95 |
| May 26, 2015 | 109.53 |
| May 22, 2015 | 110.11 |
| May 21, 2015 | 108.21 |
| May 20, 2015 | 108.53 |
| May 19, 2015 | 109.32 |
| May 18, 2015 | 108.26 |
| May 15, 2015 | 108.79 |
| May 14, 2015 | 108.16 |
| May 13, 2015 | 108.00 |
| May 12, 2015 | 107.79 |
| May 11, 2015 | 109.32 |
| May 8, 2015 | 107.84 |
| May 7, 2015 | 110.16 |
| May 6, 2015 | 110.58 |
| May 5, 2015 | 113.53 |
| May 4, 2015 | 110.47 |
| May 1, 2015 | 110.53 |
| Apr 30, 2015 | 111.42 |
| Apr 29, 2015 | 113.89 |
| Apr 28, 2015 | 115.95 |
| Apr 27, 2015 | 115.89 |
| Apr 24, 2015 | 118.26 |
| Apr 23, 2015 | 118.47 |
| Apr 22, 2015 | 119.11 |
| Apr 21, 2015 | 119.68 |
| Apr 20, 2015 | 120.26 |
| Apr 17, 2015 | 120.95 |
| Apr 16, 2015 | 125.74 |
| Apr 15, 2015 | 118.47 |
| Apr 14, 2015 | 117.89 |
| Apr 13, 2015 | 117.89 |
| Apr 10, 2015 | 117.16 |
| Apr 9, 2015 | 118.95 |
| Apr 8, 2015 | 119.74 |
| Apr 7, 2015 | 120.53 |
| Apr 6, 2015 | 121.05 |
| Apr 2, 2015 | 120.42 |
| Apr 1, 2015 | 120.05 |
| Mar 31, 2015 | 122.89 |
| Mar 30, 2015 | -192.25 |
| Mar 27, 2015 | -191.67 |
| Mar 26, 2015 | -190.08 |
| Mar 25, 2015 | -188.75 |
| Mar 24, 2015 | -188.58 |
| Mar 23, 2015 | -189.25 |
| Mar 20, 2015 | -186.67 |
| Mar 19, 2015 | -185.75 |
| Mar 18, 2015 | -187.67 |
| Mar 17, 2015 | -187.33 |
| Mar 16, 2015 | -189.17 |
| Mar 13, 2015 | -190.00 |
| Mar 12, 2015 | -180.75 |
| Mar 11, 2015 | -174.92 |
| Mar 10, 2015 | -172.92 |
| Mar 9, 2015 | -174.50 |
| Mar 6, 2015 | -168.50 |
| Mar 5, 2015 | -169.42 |
| Mar 4, 2015 | -169.92 |
| Mar 3, 2015 | -169.75 |
| Mar 2, 2015 | -170.42 |
| Feb 27, 2015 | -168.75 |
| Feb 26, 2015 | -169.46 |
| Feb 25, 2015 | -168.42 |
| Feb 24, 2015 | -166.75 |
| Feb 23, 2015 | -163.83 |
| Feb 20, 2015 | -164.17 |
| Feb 19, 2015 | -171.08 |
| Feb 18, 2015 | -168.17 |
| Feb 17, 2015 | -168.25 |
| Feb 13, 2015 | -167.00 |
| Feb 12, 2015 | -165.75 |
| Feb 11, 2015 | -169.33 |
| Feb 10, 2015 | -176.17 |
| Feb 9, 2015 | -174.83 |
| Feb 6, 2015 | -179.17 |
| Feb 5, 2015 | -183.67 |
| Feb 4, 2015 | -183.33 |
| Feb 3, 2015 | -184.58 |
| Feb 2, 2015 | -183.33 |
| Jan 30, 2015 | -181.83 |
| Jan 29, 2015 | -180.00 |
| Jan 28, 2015 | -168.75 |
| Jan 27, 2015 | -169.75 |
| Jan 26, 2015 | -168.92 |
| Jan 23, 2015 | -169.17 |
| Jan 22, 2015 | -167.42 |
| Jan 21, 2015 | -164.50 |
| Jan 20, 2015 | -163.17 |
| Jan 16, 2015 | -162.08 |
| Jan 15, 2015 | -159.17 |
| Jan 14, 2015 | -161.00 |
| Jan 13, 2015 | -161.58 |
| Jan 12, 2015 | -161.67 |
| Jan 9, 2015 | -153.50 |
| Jan 8, 2015 | -157.92 |
| Jan 7, 2015 | -155.75 |
| Jan 6, 2015 | -156.50 |
| Jan 5, 2015 | -156.00 |
| Jan 2, 2015 | -157.08 |
| Dec 31, 2014 | -160.58 |
| Dec 30, 2014 | -57.52 |
| Dec 29, 2014 | -58.27 |
| Dec 26, 2014 | -57.06 |
| Dec 24, 2014 | -57.36 |
| Dec 23, 2014 | -57.18 |
| Dec 22, 2014 | -56.64 |
| Dec 19, 2014 | -55.45 |
| Dec 18, 2014 | -55.39 |
| Dec 17, 2014 | -53.30 |
| Dec 16, 2014 | -51.33 |
| Dec 15, 2014 | -51.33 |
| Dec 12, 2014 | -51.52 |
| Dec 11, 2014 | -52.30 |
| Dec 10, 2014 | -54.18 |
| Dec 9, 2014 | -58.58 |
| Dec 8, 2014 | -56.64 |
| Dec 5, 2014 | -56.61 |
| Dec 4, 2014 | -56.70 |
| Dec 3, 2014 | -54.91 |
| Dec 2, 2014 | -55.30 |
| Dec 1, 2014 | -55.67 |
| Nov 28, 2014 | -56.73 |
| Nov 26, 2014 | -56.36 |
| Nov 25, 2014 | -57.09 |
| Nov 24, 2014 | -56.09 |
| Nov 21, 2014 | -55.79 |
| Nov 20, 2014 | -55.09 |
| Nov 19, 2014 | -53.94 |
| Nov 18, 2014 | -53.30 |
| Nov 17, 2014 | -54.00 |
| Nov 14, 2014 | -54.82 |
| Nov 13, 2014 | -54.70 |
| Nov 12, 2014 | -55.48 |
| Nov 11, 2014 | -55.06 |
| Nov 10, 2014 | -55.39 |
| Nov 7, 2014 | -55.91 |
| Nov 6, 2014 | -56.12 |
| Nov 5, 2014 | -56.88 |
| Nov 4, 2014 | -53.61 |
| Nov 3, 2014 | -54.15 |
| Oct 31, 2014 | -56.55 |
| Oct 30, 2014 | -54.88 |
| Oct 29, 2014 | -53.91 |
| Oct 28, 2014 | -52.00 |
| Oct 27, 2014 | -50.27 |
| Oct 24, 2014 | -51.33 |
| Oct 23, 2014 | -51.79 |
| Oct 22, 2014 | -51.85 |
| Oct 21, 2014 | -51.82 |
| Oct 20, 2014 | -52.42 |
| Oct 17, 2014 | -52.76 |
| Oct 16, 2014 | -53.33 |
| Oct 15, 2014 | -54.03 |
| Oct 14, 2014 | -53.03 |
| Oct 13, 2014 | -53.70 |
| Oct 10, 2014 | -53.36 |
| Oct 9, 2014 | -52.36 |
| Oct 8, 2014 | -53.06 |
| Oct 7, 2014 | -54.73 |
| Oct 6, 2014 | -57.85 |
| Oct 3, 2014 | -56.91 |
| Oct 2, 2014 | -56.24 |
| Oct 1, 2014 | -55.76 |
| Sep 30, 2014 | -56.12 |
| Sep 29, 2014 | -44.64 |
| Sep 26, 2014 | -45.55 |
| Sep 25, 2014 | -44.86 |
| Sep 24, 2014 | -45.29 |
| Sep 23, 2014 | -46.17 |
| Sep 22, 2014 | -45.88 |
| Sep 19, 2014 | -46.31 |
| Sep 18, 2014 | -47.33 |
| Sep 17, 2014 | -47.40 |
| Sep 16, 2014 | -46.86 |
| Sep 15, 2014 | -45.81 |
| Sep 12, 2014 | -46.14 |
| Sep 11, 2014 | -46.71 |
| Sep 10, 2014 | -49.83 |
| Sep 9, 2014 | -49.93 |
| Sep 8, 2014 | -50.36 |
| Sep 5, 2014 | -50.24 |
| Sep 4, 2014 | -50.02 |
| Sep 3, 2014 | -49.50 |
| Sep 2, 2014 | -51.10 |
| Aug 29, 2014 | -49.55 |
| Aug 28, 2014 | -48.33 |
| Aug 27, 2014 | -49.43 |
| Aug 26, 2014 | -48.38 |
| Aug 25, 2014 | -48.95 |
| Aug 22, 2014 | -48.57 |
| Aug 21, 2014 | -48.21 |
| Aug 20, 2014 | -47.83 |
| Aug 19, 2014 | -47.19 |
| Aug 18, 2014 | -47.40 |
| Aug 15, 2014 | -46.88 |
| Aug 14, 2014 | -46.57 |
| Aug 13, 2014 | -46.50 |
| Aug 12, 2014 | -46.69 |
| Aug 11, 2014 | -47.50 |
| Aug 8, 2014 | -46.79 |
| Aug 7, 2014 | -46.38 |
| Aug 6, 2014 | -45.71 |
| Aug 5, 2014 | -46.57 |
| Aug 4, 2014 | -45.86 |
| Aug 1, 2014 | -47.24 |
| Jul 31, 2014 | -45.83 |
| Jul 30, 2014 | -47.76 |
| Jul 29, 2014 | -47.02 |
| Jul 28, 2014 | -46.62 |
| Jul 25, 2014 | -47.24 |
| Jul 24, 2014 | -46.43 |
| Jul 23, 2014 | -47.17 |
| Jul 22, 2014 | -47.36 |
| Jul 21, 2014 | -47.60 |
| Jul 18, 2014 | -47.31 |
| Jul 17, 2014 | -46.33 |
| Jul 16, 2014 | -45.93 |
| Jul 15, 2014 | -45.62 |
| Jul 14, 2014 | -46.43 |
| Jul 11, 2014 | -45.43 |
| Jul 10, 2014 | -44.74 |
| Jul 9, 2014 | -45.76 |
| Jul 8, 2014 | -42.14 |
| Jul 7, 2014 | -43.05 |
| Jul 3, 2014 | -47.64 |
| Jul 2, 2014 | -46.90 |
| Jul 1, 2014 | -47.88 |
| Jun 30, 2014 | -47.86 |
| Jun 27, 2014 | -667.67 |
| Jun 26, 2014 | -649.00 |
| Jun 25, 2014 | -642.33 |
| Jun 24, 2014 | -640.00 |
| Jun 23, 2014 | -630.00 |
| Jun 20, 2014 | -632.67 |
| Jun 19, 2014 | -650.00 |
| Jun 18, 2014 | -624.33 |
| Jun 17, 2014 | -629.67 |
| Jun 16, 2014 | -634.33 |
| Jun 13, 2014 | -651.33 |
| Jun 12, 2014 | -634.00 |
| Jun 11, 2014 | -649.00 |
| Jun 10, 2014 | -664.67 |
| Jun 9, 2014 | -687.33 |
| Jun 6, 2014 | -674.67 |
| Jun 5, 2014 | -645.33 |
| Jun 4, 2014 | -636.33 |
| Jun 3, 2014 | -633.33 |
| Jun 2, 2014 | -645.33 |
| May 30, 2014 | -660.67 |
| May 29, 2014 | -667.00 |
| May 28, 2014 | -654.33 |
| May 27, 2014 | -680.33 |
| May 23, 2014 | -663.33 |
| May 22, 2014 | -659.00 |
| May 21, 2014 | -655.33 |
| May 20, 2014 | -641.00 |
| May 19, 2014 | -653.50 |
| May 16, 2014 | -657.67 |
| May 15, 2014 | -668.67 |
| May 14, 2014 | -685.33 |
| May 13, 2014 | -697.67 |
| May 12, 2014 | -700.67 |
| May 9, 2014 | -648.33 |
| May 8, 2014 | -648.67 |
| May 7, 2014 | -664.67 |
| May 6, 2014 | -718.33 |
| May 5, 2014 | -727.00 |
| May 2, 2014 | -726.00 |
| May 1, 2014 | -726.67 |
| Apr 30, 2014 | -742.00 |
| Apr 29, 2014 | -732.67 |
| Apr 28, 2014 | -732.33 |
| Apr 25, 2014 | -730.67 |
| Apr 24, 2014 | -743.33 |
| Apr 23, 2014 | -767.33 |
| Apr 22, 2014 | -752.00 |
| Apr 21, 2014 | -733.67 |
| Apr 17, 2014 | -735.67 |
| Apr 16, 2014 | -737.67 |
| Apr 15, 2014 | -759.00 |
| Apr 14, 2014 | -707.33 |
| Apr 11, 2014 | -713.67 |
| Apr 10, 2014 | -730.33 |
| Apr 9, 2014 | -739.00 |
| Apr 8, 2014 | -738.00 |
| Apr 7, 2014 | -735.00 |
| Apr 4, 2014 | -733.33 |
| Apr 3, 2014 | -731.00 |
| Apr 2, 2014 | -736.33 |
| Apr 1, 2014 | -735.67 |
| Mar 31, 2014 | -740.67 |
| Mar 28, 2014 | 9.39 |
| Mar 27, 2014 | 9.09 |
| Mar 26, 2014 | 10.08 |
| Mar 25, 2014 | 9.99 |
| Mar 24, 2014 | 10.12 |
| Mar 21, 2014 | 10.19 |
| Mar 20, 2014 | 10.44 |
| Mar 19, 2014 | 10.39 |
| Mar 18, 2014 | 10.54 |
| Mar 17, 2014 | 9.98 |
| Mar 14, 2014 | 10.28 |
| Mar 13, 2014 | 10.66 |
| Mar 12, 2014 | 10.16 |
| Mar 11, 2014 | 10.08 |
| Mar 10, 2014 | 10.83 |
| Mar 7, 2014 | 10.42 |
| Mar 6, 2014 | 9.86 |
| Mar 5, 2014 | 9.45 |
| Mar 4, 2014 | 9.01 |
| Mar 3, 2014 | 8.45 |
| Feb 28, 2014 | 8.36 |
| Feb 27, 2014 | 8.24 |
| Feb 26, 2014 | 8.15 |
| Feb 25, 2014 | 8.23 |
| Feb 24, 2014 | 8.25 |
| Feb 21, 2014 | 8.32 |
| Feb 20, 2014 | 8.29 |
| Feb 19, 2014 | 8.03 |
| Feb 18, 2014 | 8.05 |
| Feb 14, 2014 | 8.11 |
| Feb 13, 2014 | 7.74 |
| Feb 12, 2014 | 7.99 |
| Feb 11, 2014 | 7.90 |
| Feb 10, 2014 | 7.95 |
| Feb 7, 2014 | 7.95 |
| Feb 6, 2014 | 7.77 |
| Feb 5, 2014 | 7.82 |
| Feb 4, 2014 | 8.00 |
| Feb 3, 2014 | 8.21 |
| Jan 31, 2014 | 8.05 |