Lixiang Education Holding (LXEH) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | Lixiang Education Holding | 393.52 Mn | 392.82 Mn | - | -8.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -8.99 |
| May 20, 2026 | -8.93 |
| May 19, 2026 | -8.78 |
| May 18, 2026 | -7.85 |
| May 15, 2026 | -7.39 |
| May 14, 2026 | -6.81 |
| May 13, 2026 | -6.59 |
| May 12, 2026 | -6.53 |
| May 11, 2026 | -6.65 |
| May 8, 2026 | -7.15 |
| May 7, 2026 | -7.33 |
| May 6, 2026 | -7.33 |
| May 5, 2026 | -6.65 |
| May 4, 2026 | -6.47 |
| May 1, 2026 | -5.79 |
| Apr 30, 2026 | -5.46 |
| Apr 29, 2026 | -6.04 |
| Apr 28, 2026 | -7.33 |
| Apr 27, 2026 | -7.64 |
| Apr 24, 2026 | -7.89 |
| Apr 23, 2026 | -8.25 |
| Apr 22, 2026 | -9.55 |
| Apr 21, 2026 | -9.79 |
| Apr 20, 2026 | -10.40 |
| Apr 17, 2026 | -9.98 |
| Apr 16, 2026 | -10.90 |
| Apr 15, 2026 | -11.09 |
| Apr 14, 2026 | -11.09 |
| Apr 13, 2026 | -11.30 |
| Apr 10, 2026 | -11.46 |
| Apr 9, 2026 | -11.36 |
| Apr 8, 2026 | -12.36 |
| Apr 7, 2026 | -15.59 |
| Apr 6, 2026 | -10.81 |
| Apr 2, 2026 | -11.14 |
| Apr 1, 2026 | -12.66 |
| Mar 31, 2026 | -12.33 |
| Mar 30, 2026 | -11.70 |
| Mar 27, 2026 | -11.89 |
| Mar 26, 2026 | -13.55 |
| Mar 25, 2026 | -13.28 |
| Mar 24, 2026 | -13.20 |
| Mar 23, 2026 | -13.59 |
| Mar 20, 2026 | -13.15 |
| Mar 19, 2026 | -14.32 |
| Mar 18, 2026 | -14.08 |
| Mar 17, 2026 | -14.15 |
| Mar 16, 2026 | -13.62 |
| Mar 13, 2026 | -13.73 |
| Mar 12, 2026 | -13.92 |
| Mar 11, 2026 | -14.17 |
| Mar 10, 2026 | -13.69 |
| Mar 9, 2026 | -13.62 |
| Mar 6, 2026 | -13.55 |
| Mar 5, 2026 | -13.53 |
| Mar 4, 2026 | -17.42 |
| Mar 3, 2026 | -13.05 |
| Mar 2, 2026 | -13.86 |
| Feb 27, 2026 | -13.75 |
| Feb 26, 2026 | -13.82 |
| Feb 25, 2026 | -14.58 |
| Feb 24, 2026 | -14.03 |
| Feb 23, 2026 | -13.96 |
| Feb 20, 2026 | -14.55 |
| Feb 19, 2026 | -14.78 |
| Feb 18, 2026 | -14.17 |
| Feb 17, 2026 | -13.37 |
| Feb 13, 2026 | -14.36 |
| Feb 12, 2026 | -14.32 |
| Feb 11, 2026 | -14.51 |
| Feb 10, 2026 | -17.15 |
| Feb 9, 2026 | -14.76 |
| Feb 6, 2026 | -14.83 |
| Feb 5, 2026 | -15.29 |
| Feb 4, 2026 | -16.60 |
| Feb 3, 2026 | -18.38 |
| Feb 2, 2026 | -17.25 |
| Jan 30, 2026 | -20.89 |
| Jan 29, 2026 | -12.78 |
| Jan 28, 2026 | -13.89 |
| Jan 27, 2026 | -14.59 |
| Jan 26, 2026 | -14.64 |
| Jan 23, 2026 | -13.34 |
| Jan 22, 2026 | -12.32 |
| Jan 21, 2026 | -11.55 |
| Jan 20, 2026 | -11.31 |
| Jan 16, 2026 | -11.96 |
| Jan 15, 2026 | -12.01 |
| Jan 14, 2026 | -11.84 |
| Jan 13, 2026 | -12.07 |
| Jan 12, 2026 | -12.44 |
| Jan 9, 2026 | -12.66 |
| Jan 8, 2026 | -13.43 |
| Jan 7, 2026 | -12.96 |
| Jan 6, 2026 | -13.34 |
| Jan 5, 2026 | -13.29 |
| Jan 2, 2026 | -11.80 |
| Dec 31, 2025 | -11.51 |
| Jun 27, 2025 | -89.14 |
| Jun 26, 2025 | -99.47 |
| Jun 25, 2025 | -109.51 |
| Jun 24, 2025 | -108.37 |
| Jun 23, 2025 | -102.51 |
| Jun 20, 2025 | -117.03 |
| Jun 18, 2025 | -118.43 |
| Jun 17, 2025 | -119.06 |
| Jun 16, 2025 | -118.11 |
| Jun 13, 2025 | -126.96 |
| Jun 12, 2025 | -131.16 |
| Jun 11, 2025 | -120.97 |
| Jun 10, 2025 | -120.34 |
| Jun 9, 2025 | -119.70 |
| Jun 6, 2025 | -118.43 |
| Jun 5, 2025 | -120.34 |
| Jun 4, 2025 | -129.25 |
| Jun 3, 2025 | -129.89 |
| Jun 2, 2025 | -127.34 |
| May 30, 2025 | -127.98 |
| May 29, 2025 | -133.71 |
| May 28, 2025 | -132.12 |
| May 27, 2025 | -138.80 |
| May 23, 2025 | -133.71 |
| May 22, 2025 | -138.80 |
| May 21, 2025 | -130.53 |
| May 20, 2025 | -141.99 |
| May 19, 2025 | -155.99 |
| May 16, 2025 | -148.35 |
| May 15, 2025 | -138.80 |
| May 14, 2025 | -141.99 |
| May 13, 2025 | -138.80 |
| May 12, 2025 | -181.46 |
| May 9, 2025 | -192.92 |
| May 8, 2025 | -187.83 |
| May 7, 2025 | -193.56 |
| May 6, 2025 | -222.21 |
| May 5, 2025 | -131.16 |
| May 2, 2025 | -134.98 |
| May 1, 2025 | -132.44 |
| Apr 30, 2025 | -136.89 |
| Apr 29, 2025 | -135.62 |
| Apr 28, 2025 | -136.89 |
| Apr 25, 2025 | -148.35 |
| Apr 24, 2025 | -155.99 |
| Apr 23, 2025 | -158.54 |
| Apr 22, 2025 | -148.99 |
| Apr 21, 2025 | -182.74 |
| Apr 17, 2025 | -435.51 |
| Apr 16, 2025 | -1,463.79 |
| Apr 15, 2025 | -1,459.81 |
| Apr 14, 2025 | -1,547.20 |
| Apr 11, 2025 | -1,368.92 |
| Apr 10, 2025 | -1,226.30 |
| Apr 9, 2025 | -1,787.88 |
| Apr 8, 2025 | -1,787.88 |
| Apr 7, 2025 | -1,719.11 |
| Apr 4, 2025 | -1,539.88 |
| Apr 3, 2025 | -1,435.14 |
| Apr 2, 2025 | -1,477.80 |
| Apr 1, 2025 | -1,561.53 |
| Mar 31, 2025 | -1,233.30 |
| Mar 28, 2025 | -1,123.79 |
| Mar 27, 2025 | -848.73 |
| Mar 26, 2025 | -1,159.45 |
| Mar 25, 2025 | -662.18 |
| Mar 24, 2025 | -653.26 |
| Mar 21, 2025 | -655.17 |
| Mar 20, 2025 | -679.37 |
| Mar 19, 2025 | -662.18 |
| Mar 18, 2025 | -658.36 |
| Mar 17, 2025 | -606.78 |
| Mar 14, 2025 | -592.78 |
| Mar 13, 2025 | -592.14 |
| Mar 12, 2025 | -585.77 |
| Mar 11, 2025 | -595.32 |
| Mar 10, 2025 | -578.13 |
| Mar 7, 2025 | -573.04 |
| Mar 6, 2025 | -569.22 |
| Mar 5, 2025 | -574.31 |
| Mar 4, 2025 | -574.31 |
| Mar 3, 2025 | -576.22 |
| Feb 28, 2025 | -587.05 |
| Feb 27, 2025 | -573.04 |
| Feb 26, 2025 | -573.68 |
| Feb 25, 2025 | -580.04 |
| Feb 24, 2025 | -573.67 |
| Feb 21, 2025 | -597.23 |
| Feb 20, 2025 | -612.51 |
| Feb 19, 2025 | -637.03 |
| Feb 18, 2025 | -652.63 |
| Feb 14, 2025 | -572.40 |
| Feb 13, 2025 | -533.56 |
| Feb 12, 2025 | -536.11 |
| Feb 11, 2025 | -525.92 |
| Feb 10, 2025 | -519.55 |
| Feb 7, 2025 | -520.83 |
| Feb 6, 2025 | -548.84 |
| Feb 5, 2025 | -531.65 |
| Feb 4, 2025 | -517.64 |
| Feb 3, 2025 | -343.82 |
| Jan 31, 2025 | -333.00 |
| Jan 30, 2025 | -350.76 |
| Jan 29, 2025 | -332.36 |
| Jan 28, 2025 | -337.46 |
| Jan 27, 2025 | -322.17 |
| Jan 24, 2025 | -324.72 |
| Jan 23, 2025 | -321.54 |
| Jan 22, 2025 | -318.35 |
| Jan 21, 2025 | -308.80 |
| Jan 17, 2025 | -312.98 |
| Jan 16, 2025 | -340.64 |
| Jan 15, 2025 | -311.99 |
| Jan 14, 2025 | -307.76 |
| Jan 13, 2025 | -335.55 |
| Jan 10, 2025 | -378.84 |
| Jan 8, 2025 | -371.84 |
| Jan 7, 2025 | -361.65 |
| Jan 6, 2025 | -362.92 |
| Jan 3, 2025 | -362.92 |
| Jan 2, 2025 | -378.20 |
| Dec 31, 2024 | -323.13 |
| Jun 28, 2024 | -42.63 |
| Jun 27, 2024 | -45.88 |
| Jun 26, 2024 | -44.93 |
| Jun 25, 2024 | -44.42 |
| Jun 24, 2024 | -44.33 |
| Jun 21, 2024 | -47.05 |
| Jun 20, 2024 | -40.84 |
| Jun 18, 2024 | -42.85 |
| Jun 17, 2024 | -40.38 |
| Jun 14, 2024 | -40.72 |
| Jun 13, 2024 | -41.50 |
| Jun 12, 2024 | -48.12 |
| Jun 11, 2024 | -42.42 |
| Jun 10, 2024 | -35.44 |
| Jun 7, 2024 | -36.62 |
| Jun 6, 2024 | -37.35 |
| Jun 5, 2024 | -37.14 |
| Jun 4, 2024 | -38.95 |
| Jun 3, 2024 | -35.42 |
| May 31, 2024 | -36.95 |
| May 30, 2024 | -36.90 |
| May 29, 2024 | -35.71 |
| May 28, 2024 | -38.36 |
| May 24, 2024 | -42.41 |
| May 23, 2024 | -43.30 |
| May 22, 2024 | -41.61 |
| May 21, 2024 | -46.78 |
| May 20, 2024 | -47.56 |
| May 17, 2024 | -48.85 |
| May 16, 2024 | -47.12 |
| May 15, 2024 | -46.10 |
| May 14, 2024 | -49.41 |
| May 13, 2024 | -54.40 |
| May 10, 2024 | -55.15 |
| May 9, 2024 | -54.85 |
| May 8, 2024 | -52.78 |
| May 7, 2024 | -53.22 |
| May 6, 2024 | -53.01 |
| May 3, 2024 | -53.40 |
| May 2, 2024 | -51.04 |
| May 1, 2024 | -50.08 |
| Apr 30, 2024 | -55.94 |
| Apr 29, 2024 | -58.89 |
| Apr 26, 2024 | -45.99 |
| Apr 25, 2024 | -47.88 |
| Apr 24, 2024 | -47.02 |
| Apr 23, 2024 | -45.38 |
| Apr 22, 2024 | -44.99 |
| Apr 19, 2024 | -44.73 |
| Apr 18, 2024 | -45.43 |
| Apr 17, 2024 | -44.75 |
| Apr 16, 2024 | -45.26 |
| Apr 15, 2024 | -50.89 |
| Apr 12, 2024 | -49.13 |
| Apr 11, 2024 | -72.91 |
| Apr 10, 2024 | -43.02 |
| Apr 9, 2024 | -41.88 |
| Apr 8, 2024 | -41.73 |
| Apr 5, 2024 | -41.95 |
| Apr 4, 2024 | -40.16 |
| Apr 3, 2024 | -42.38 |
| Apr 2, 2024 | -44.85 |
| Apr 1, 2024 | -44.31 |
| Mar 28, 2024 | -46.25 |
| Mar 27, 2024 | -49.80 |
| Mar 26, 2024 | -48.57 |
| Mar 25, 2024 | -57.20 |
| Mar 22, 2024 | -66.30 |
| Mar 21, 2024 | -83.00 |
| Mar 20, 2024 | -582.14 |
| Mar 19, 2024 | -677.48 |
| Mar 18, 2024 | -695.42 |
| Mar 15, 2024 | -604.57 |
| Mar 14, 2024 | -607.93 |
| Mar 13, 2024 | -557.46 |
| Mar 12, 2024 | -540.64 |
| Mar 11, 2024 | -538.39 |
| Mar 8, 2024 | -473.34 |
| Mar 7, 2024 | -588.87 |
| Mar 6, 2024 | -656.17 |
| Mar 5, 2024 | -650.56 |
| Mar 4, 2024 | -667.38 |
| Mar 1, 2024 | -661.77 |
| Feb 29, 2024 | -628.12 |
| Feb 28, 2024 | -624.76 |
| Feb 27, 2024 | -620.27 |
| Feb 26, 2024 | -616.91 |
| Feb 23, 2024 | -592.23 |
| Feb 22, 2024 | -583.26 |
| Feb 21, 2024 | -523.81 |
| Feb 20, 2024 | -522.69 |
| Feb 16, 2024 | -523.81 |
| Feb 15, 2024 | -523.81 |
| Feb 14, 2024 | -520.45 |
| Feb 13, 2024 | -520.45 |
| Feb 12, 2024 | -511.47 |
| Feb 9, 2024 | -511.47 |
| Feb 8, 2024 | -494.65 |
| Feb 7, 2024 | -478.94 |
| Feb 6, 2024 | -459.88 |
| Feb 5, 2024 | -426.23 |
| Feb 2, 2024 | -486.80 |
| Feb 1, 2024 | -434.08 |
| Jan 31, 2024 | -448.66 |
| Jan 30, 2024 | -426.23 |
| Jan 29, 2024 | -445.86 |
| Jan 26, 2024 | -455.39 |
| Jan 25, 2024 | -436.32 |
| Jan 24, 2024 | -458.75 |
| Jan 23, 2024 | -458.75 |
| Jan 22, 2024 | -473.43 |
| Jan 19, 2024 | -493.53 |
| Jan 18, 2024 | -465.48 |
| Jan 17, 2024 | -410.52 |
| Jan 16, 2024 | -382.48 |
| Jan 12, 2024 | -366.67 |
| Jan 11, 2024 | -372.39 |
| Jan 10, 2024 | -366.78 |
| Jan 9, 2024 | -349.95 |
| Jan 8, 2024 | -325.28 |
| Jan 5, 2024 | -297.24 |
| Jan 4, 2024 | -269.20 |
| Jan 3, 2024 | -238.91 |
| Jan 2, 2024 | -231.06 |
| Jun 29, 2023 | 195.11 |
| Jun 28, 2023 | 199.90 |
| Jun 27, 2023 | 202.08 |
| Jun 26, 2023 | 205.34 |
| Jun 23, 2023 | 218.35 |
| Jun 22, 2023 | 218.38 |
| Jun 21, 2023 | 228.78 |
| Jun 20, 2023 | 237.97 |
| Jun 16, 2023 | 235.33 |
| Jun 15, 2023 | 332.65 |
| Jun 14, 2023 | 270.59 |
| Jun 13, 2023 | 275.42 |
| Jun 12, 2023 | 250.97 |
| Jun 9, 2023 | 238.72 |
| Jun 8, 2023 | 223.24 |
| Jun 7, 2023 | 210.62 |
| Jun 6, 2023 | 214.19 |
| Jun 5, 2023 | 198.56 |
| Jun 2, 2023 | 205.34 |
| Jun 1, 2023 | 204.43 |
| May 31, 2023 | 184.77 |
| May 30, 2023 | 183.31 |
| May 26, 2023 | 179.23 |
| May 25, 2023 | 184.48 |
| May 24, 2023 | 189.04 |
| May 23, 2023 | 195.56 |
| May 22, 2023 | 202.08 |
| May 19, 2023 | 195.56 |
| May 18, 2023 | 184.38 |
| May 17, 2023 | 201.89 |
| May 16, 2023 | 191.39 |
| May 15, 2023 | 205.18 |
| May 12, 2023 | 180.86 |
| May 11, 2023 | 183.31 |
| May 10, 2023 | 204.36 |
| May 9, 2023 | 211.89 |
| May 8, 2023 | 250.97 |
| May 5, 2023 | 234.55 |
| May 4, 2023 | 275.68 |
| May 3, 2023 | 296.60 |
| May 2, 2023 | 325.94 |
| May 1, 2023 | 202.24 |
| Apr 28, 2023 | 165.64 |
| Apr 27, 2023 | 152.31 |
| Apr 26, 2023 | 140.48 |
| Apr 25, 2023 | 165.32 |
| Apr 24, 2023 | 163.36 |
| Apr 21, 2023 | 199.47 |
| Apr 20, 2023 | 213.46 |
| Apr 19, 2023 | 209.48 |
| Apr 18, 2023 | 237.25 |
| Apr 17, 2023 | 207.72 |
| Apr 14, 2023 | 195.24 |
| Apr 13, 2023 | 213.21 |
| Apr 12, 2023 | 200.19 |
| Apr 11, 2023 | 205.67 |
| Apr 10, 2023 | 223.28 |
| Apr 6, 2023 | 221.64 |
| Apr 5, 2023 | 204.04 |
| Apr 4, 2023 | 234.51 |
| Apr 3, 2023 | 177.64 |
| Mar 31, 2023 | 180.90 |
| Mar 30, 2023 | 184.74 |
| Mar 29, 2023 | 189.08 |
| Mar 28, 2023 | 206.29 |
| Mar 27, 2023 | 244.39 |
| Mar 24, 2023 | 273.20 |
| Mar 23, 2023 | 325.94 |
| Mar 22, 2023 | 325.94 |
| Mar 21, 2023 | 241.19 |
| Mar 20, 2023 | 278.06 |
| Mar 17, 2023 | 322.68 |
| Mar 16, 2023 | 315.83 |
| Mar 15, 2023 | 485.65 |
| Mar 14, 2023 | 684.99 |
| Mar 13, 2023 | 684.47 |
| Mar 9, 2023 | 677.95 |
| Mar 8, 2023 | 586.69 |
| Mar 3, 2023 | 619.28 |
| Mar 2, 2023 | 619.28 |
| Mar 1, 2023 | 625.67 |
| Feb 28, 2023 | 717.13 |
| Feb 27, 2023 | 785.51 |
| Feb 24, 2023 | 808.33 |
| Feb 15, 2023 | 795.29 |
| Feb 14, 2023 | 785.51 |
| Feb 9, 2023 | 792.03 |
| Feb 6, 2023 | 792.03 |
| Feb 2, 2023 | 785.54 |
| Jan 30, 2023 | 896.33 |
| Jan 27, 2023 | 915.89 |
| Jan 25, 2023 | 863.74 |
| Jan 20, 2023 | 960.87 |
| Jan 19, 2023 | 917.52 |
| Jan 18, 2023 | 912.63 |
| Jan 17, 2023 | 912.63 |
| Jan 13, 2023 | 961.52 |
| Jan 12, 2023 | 896.33 |
| Jan 11, 2023 | 774.17 |
| Jan 10, 2023 | 801.81 |
| Jan 6, 2023 | 912.60 |
| Jan 5, 2023 | 945.22 |
| Jan 4, 2023 | 831.14 |
| Jan 3, 2023 | 855.59 |
| Jun 29, 2022 | 535.33 |
| Jun 28, 2022 | 526.59 |
| Jun 27, 2022 | 467.60 |
| Jun 24, 2022 | 467.60 |
| Jun 23, 2022 | 469.78 |
| Jun 21, 2022 | 458.86 |
| Jun 17, 2022 | 426.52 |
| Jun 16, 2022 | 445.75 |
| Jun 15, 2022 | 461.04 |
| Jun 14, 2022 | 471.97 |
| Jun 13, 2022 | 426.08 |
| Jun 10, 2022 | 461.04 |
| Jun 9, 2022 | 491.74 |
| Jun 8, 2022 | 504.74 |
| Jun 7, 2022 | 476.34 |
| Jun 6, 2022 | 568.11 |
| Jun 3, 2022 | 517.85 |
| Jun 2, 2022 | 526.59 |
| Jun 1, 2022 | 513.48 |
| May 31, 2022 | 616.18 |
| May 27, 2022 | 749.47 |
| May 26, 2022 | 760.39 |
| May 25, 2022 | 721.06 |
| May 24, 2022 | 775.69 |
| May 23, 2022 | 690.47 |
| May 20, 2022 | 437.01 |
| May 17, 2022 | 906.79 |
| May 16, 2022 | 917.72 |
| May 13, 2022 | 760.39 |
| May 3, 2022 | 950.49 |
| May 2, 2022 | 928.62 |
| Apr 29, 2022 | 1,011.67 |
| Apr 28, 2022 | 895.89 |
| Apr 27, 2022 | 983.27 |
| Apr 26, 2022 | 955.95 |
| Apr 22, 2022 | 1,033.52 |
| Apr 20, 2022 | 1,016.04 |
| Apr 18, 2022 | 1,009.49 |
| Apr 14, 2022 | 961.42 |
| Apr 12, 2022 | 972.34 |
| Apr 11, 2022 | 983.27 |
| Apr 6, 2022 | 1,036.04 |
| Apr 4, 2022 | 1,063.41 |
| Apr 1, 2022 | 972.69 |
| Mar 30, 2022 | 1,044.45 |
| Mar 25, 2022 | 996.38 |
| Mar 24, 2022 | 1,005.12 |
| Mar 21, 2022 | 937.38 |
| Mar 18, 2022 | 1,007.30 |
| Mar 16, 2022 | 1,114.37 |
| Mar 15, 2022 | 1,055.37 |
| Mar 14, 2022 | 939.57 |
| Mar 9, 2022 | 895.87 |
| Mar 8, 2022 | 898.05 |
| Mar 7, 2022 | 895.87 |
| Mar 2, 2022 | 884.94 |
| Mar 1, 2022 | 985.45 |
| Feb 17, 2022 | 1,103.44 |
| Feb 16, 2022 | 1,308.84 |
| Feb 15, 2022 | 1,436.34 |
| Feb 2, 2022 | 1,529.53 |
| Jan 31, 2022 | 1,267.32 |
| Jan 26, 2022 | 1,267.32 |
| Jan 25, 2022 | 1,385.31 |
| Jan 24, 2022 | 1,387.50 |
| Jan 21, 2022 | 1,680.30 |
| Jan 20, 2022 | 1,636.59 |
| Jan 19, 2022 | 1,620.21 |
| Jan 18, 2022 | 1,748.03 |
| Jan 12, 2022 | 1,944.68 |
| Jan 6, 2022 | 1,857.28 |
| Jan 3, 2022 | 2,174.11 |
| Dec 31, 2021 | 2,171.93 |
| Jun 29, 2021 | 2,241.50 |
| Jun 28, 2021 | 2,241.50 |
| Jun 25, 2021 | 2,341.18 |
| Jun 24, 2021 | 2,413.41 |
| Jun 23, 2021 | 2,164.35 |
| Jun 22, 2021 | 2,232.68 |
| Jun 21, 2021 | 2,292.19 |
| Jun 18, 2021 | 2,281.17 |
| Jun 17, 2021 | 2,545.21 |
| Jun 16, 2021 | 2,428.84 |
| Jun 15, 2021 | 2,323.07 |
| Jun 14, 2021 | 2,755.03 |
| Jun 11, 2021 | 1,873.42 |
| Jun 10, 2021 | 2,252.52 |
| Jun 9, 2021 | 1,873.42 |
| Jun 8, 2021 | 1,809.51 |
| Jun 7, 2021 | 1,884.44 |
| Jun 4, 2021 | 1,873.42 |
| Jun 3, 2021 | 1,794.08 |
| Jun 2, 2021 | 1,808.76 |
| Jun 1, 2021 | 1,754.76 |
| May 28, 2021 | 1,864.45 |
| May 27, 2021 | 1,891.41 |
| May 26, 2021 | 1,873.42 |
| May 25, 2021 | 1,939.54 |
| May 24, 2021 | 1,961.58 |
| May 21, 2021 | 1,815.15 |
| May 20, 2021 | 1,686.08 |
| May 19, 2021 | 1,763.22 |
| May 18, 2021 | 1,829.34 |
| May 17, 2021 | 1,970.40 |
| May 14, 2021 | 1,873.44 |
| May 13, 2021 | 2,027.70 |
| May 12, 2021 | 2,027.70 |
| May 11, 2021 | 1,983.62 |
| May 7, 2021 | 2,137.88 |
| May 6, 2021 | 2,336.27 |
| May 5, 2021 | 1,983.62 |
| May 4, 2021 | 1,963.59 |
| Apr 30, 2021 | 2,000.62 |
| Apr 29, 2021 | 2,093.83 |
| Apr 28, 2021 | 2,016.68 |
| Apr 27, 2021 | 1,985.83 |
| Apr 26, 2021 | 2,016.68 |
| Apr 23, 2021 | 1,904.28 |
| Apr 22, 2021 | 2,014.48 |
| Apr 21, 2021 | 1,972.60 |
| Apr 20, 2021 | 1,960.92 |
| Apr 19, 2021 | 1,950.56 |
| Apr 16, 2021 | 1,961.58 |
| Apr 15, 2021 | 1,961.58 |
| Apr 14, 2021 | 1,862.40 |
| Apr 13, 2021 | 1,812.26 |
| Apr 12, 2021 | 1,895.46 |
| Apr 9, 2021 | 1,873.42 |
| Apr 8, 2021 | 1,910.89 |
| Apr 7, 2021 | 1,877.85 |
| Apr 6, 2021 | 1,873.42 |
| Apr 5, 2021 | 1,869.01 |
| Apr 1, 2021 | 1,675.50 |
| Mar 31, 2021 | 1,829.34 |
| Mar 30, 2021 | 1,807.30 |
| Mar 29, 2021 | 1,712.53 |
| Mar 26, 2021 | 1,752.20 |
| Mar 25, 2021 | 1,873.42 |
| Mar 24, 2021 | 1,958.54 |
| Mar 23, 2021 | 1,937.34 |
| Mar 22, 2021 | 1,961.58 |
| Mar 19, 2021 | 1,974.81 |
| Mar 18, 2021 | 1,844.77 |
| Mar 17, 2021 | 1,983.62 |
| Mar 16, 2021 | 1,950.56 |
| Mar 15, 2021 | 1,985.83 |
| Mar 12, 2021 | 1,950.56 |
| Mar 11, 2021 | 1,979.22 |
| Mar 10, 2021 | 1,981.42 |
| Mar 9, 2021 | 1,963.79 |
| Mar 8, 2021 | 1,983.62 |
| Mar 5, 2021 | 1,939.54 |
| Mar 4, 2021 | 1,961.41 |
| Mar 3, 2021 | 1,961.58 |
| Mar 2, 2021 | 1,954.97 |
| Mar 1, 2021 | 1,928.52 |
| Feb 26, 2021 | 1,983.62 |
| Feb 25, 2021 | 1,941.75 |
| Feb 24, 2021 | 1,899.87 |
| Feb 23, 2021 | 1,779.58 |
| Feb 22, 2021 | 1,780.08 |
| Feb 19, 2021 | 1,842.57 |
| Feb 18, 2021 | 1,789.67 |
| Feb 17, 2021 | 1,887.68 |
| Feb 16, 2021 | 1,869.01 |
| Feb 12, 2021 | 1,873.42 |
| Feb 11, 2021 | 1,807.28 |
| Feb 10, 2021 | 1,816.07 |
| Feb 9, 2021 | 1,816.12 |
| Feb 8, 2021 | 1,807.30 |
| Feb 5, 2021 | 1,924.12 |
| Feb 4, 2021 | 1,983.62 |
| Feb 3, 2021 | 1,961.58 |
| Feb 2, 2021 | 1,983.62 |
| Feb 1, 2021 | 1,884.44 |
| Jan 29, 2021 | 1,873.42 |
| Jan 28, 2021 | 1,981.42 |
| Jan 27, 2021 | 1,869.01 |
| Jan 26, 2021 | 1,862.40 |
| Jan 25, 2021 | 1,888.85 |
| Jan 22, 2021 | 1,888.78 |
| Jan 21, 2021 | 1,891.05 |
| Jan 20, 2021 | 1,884.44 |
| Jan 19, 2021 | 1,842.57 |
| Jan 15, 2021 | 1,939.54 |
| Jan 14, 2021 | 1,862.40 |
| Jan 13, 2021 | 1,906.48 |
| Jan 12, 2021 | 1,873.42 |
| Jan 11, 2021 | 2,027.70 |
| Jan 8, 2021 | 1,928.52 |
| Jan 7, 2021 | 1,866.81 |
| Jan 6, 2021 | 1,833.75 |
| Jan 5, 2021 | 1,846.97 |
| Jan 4, 2021 | 1,857.99 |
| Dec 31, 2020 | 1,857.99 |