Lixiang Education Holding (LXEH) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Lixiang Education Holding | 393.52 Mn | 392.82 Mn | - | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.46 |
| May 20, 2026 | 1.45 |
| May 19, 2026 | 1.42 |
| May 18, 2026 | 1.27 |
| May 15, 2026 | 1.20 |
| May 14, 2026 | 1.11 |
| May 13, 2026 | 1.07 |
| May 12, 2026 | 1.06 |
| May 11, 2026 | 1.08 |
| May 8, 2026 | 1.16 |
| May 7, 2026 | 1.19 |
| May 6, 2026 | 1.19 |
| May 5, 2026 | 1.08 |
| May 4, 2026 | 1.05 |
| May 1, 2026 | 0.94 |
| Apr 30, 2026 | 0.89 |
| Apr 29, 2026 | 0.98 |
| Apr 28, 2026 | 1.19 |
| Apr 27, 2026 | 1.24 |
| Apr 24, 2026 | 1.28 |
| Apr 23, 2026 | 1.34 |
| Apr 22, 2026 | 1.55 |
| Apr 21, 2026 | 1.59 |
| Apr 20, 2026 | 1.69 |
| Apr 17, 2026 | 1.62 |
| Apr 16, 2026 | 1.77 |
| Apr 15, 2026 | 1.80 |
| Apr 14, 2026 | 1.80 |
| Apr 13, 2026 | 1.84 |
| Apr 10, 2026 | 1.86 |
| Apr 9, 2026 | 1.84 |
| Apr 8, 2026 | 2.01 |
| Apr 7, 2026 | 2.53 |
| Apr 6, 2026 | 1.75 |
| Apr 2, 2026 | 1.81 |
| Apr 1, 2026 | 2.06 |
| Mar 31, 2026 | 2.00 |
| Mar 30, 2026 | 1.90 |
| Mar 27, 2026 | 1.93 |
| Mar 26, 2026 | 2.20 |
| Mar 25, 2026 | 2.16 |
| Mar 24, 2026 | 2.14 |
| Mar 23, 2026 | 2.21 |
| Mar 20, 2026 | 2.13 |
| Mar 19, 2026 | 2.32 |
| Mar 18, 2026 | 2.29 |
| Mar 17, 2026 | 2.30 |
| Mar 16, 2026 | 2.21 |
| Mar 13, 2026 | 2.23 |
| Mar 12, 2026 | 2.26 |
| Mar 11, 2026 | 2.30 |
| Mar 10, 2026 | 2.22 |
| Mar 9, 2026 | 2.21 |
| Mar 6, 2026 | 2.20 |
| Mar 5, 2026 | 2.20 |
| Mar 4, 2026 | 2.83 |
| Mar 3, 2026 | 2.12 |
| Mar 2, 2026 | 2.25 |
| Feb 27, 2026 | 2.23 |
| Feb 26, 2026 | 2.24 |
| Feb 25, 2026 | 2.37 |
| Feb 24, 2026 | 2.28 |
| Feb 23, 2026 | 2.27 |
| Feb 20, 2026 | 2.36 |
| Feb 19, 2026 | 2.40 |
| Feb 18, 2026 | 2.30 |
| Feb 17, 2026 | 2.17 |
| Feb 13, 2026 | 2.33 |
| Feb 12, 2026 | 2.32 |
| Feb 11, 2026 | 2.36 |
| Feb 10, 2026 | 2.78 |
| Feb 9, 2026 | 2.40 |
| Feb 6, 2026 | 2.41 |
| Feb 5, 2026 | 2.48 |
| Feb 4, 2026 | 2.69 |
| Feb 3, 2026 | 2.98 |
| Feb 2, 2026 | 2.80 |
| Jan 30, 2026 | 3.39 |
| Jan 29, 2026 | 2.07 |
| Jan 28, 2026 | 2.26 |
| Jan 27, 2026 | 2.37 |
| Jan 26, 2026 | 2.38 |
| Jan 23, 2026 | 2.17 |
| Jan 22, 2026 | 2.00 |
| Jan 21, 2026 | 1.88 |
| Jan 20, 2026 | 1.84 |
| Jan 16, 2026 | 1.94 |
| Jan 15, 2026 | 1.95 |
| Jan 14, 2026 | 1.92 |
| Jan 13, 2026 | 1.96 |
| Jan 12, 2026 | 2.02 |
| Jan 9, 2026 | 2.06 |
| Jan 8, 2026 | 2.18 |
| Jan 7, 2026 | 2.10 |
| Jan 6, 2026 | 2.17 |
| Jan 5, 2026 | 2.16 |
| Jan 2, 2026 | 1.91 |
| Dec 31, 2025 | 1.87 |
| Dec 30, 2025 | 1.95 |
| Dec 29, 2025 | 2.18 |
| Dec 26, 2025 | 2.35 |
| Dec 24, 2025 | 2.32 |
| Dec 23, 2025 | 2.22 |
| Dec 22, 2025 | 2.47 |
| Dec 19, 2025 | 2.40 |
| Dec 18, 2025 | 2.27 |
| Dec 17, 2025 | 2.52 |
| Dec 16, 2025 | 2.52 |
| Dec 15, 2025 | 2.62 |
| Dec 12, 2025 | 2.86 |
| Dec 11, 2025 | 2.84 |
| Dec 10, 2025 | 2.90 |
| Dec 9, 2025 | 2.95 |
| Dec 8, 2025 | 3.03 |
| Dec 5, 2025 | 3.20 |
| Dec 4, 2025 | 3.19 |
| Dec 3, 2025 | 3.17 |
| Dec 2, 2025 | 3.20 |
| Dec 1, 2025 | 3.47 |
| Nov 28, 2025 | 3.59 |
| Nov 26, 2025 | 3.59 |
| Nov 25, 2025 | 3.40 |
| Nov 24, 2025 | 3.50 |
| Nov 21, 2025 | 3.22 |
| Nov 20, 2025 | 3.22 |
| Nov 19, 2025 | 3.45 |
| Nov 18, 2025 | 3.59 |
| Nov 17, 2025 | 3.78 |
| Nov 14, 2025 | 3.92 |
| Nov 13, 2025 | 3.63 |
| Nov 12, 2025 | 4.08 |
| Nov 11, 2025 | 4.04 |
| Nov 10, 2025 | 3.88 |
| Nov 7, 2025 | 3.97 |
| Nov 6, 2025 | 4.12 |
| Nov 5, 2025 | 3.98 |
| Nov 4, 2025 | 4.03 |
| Nov 3, 2025 | 4.44 |
| Oct 31, 2025 | 4.55 |
| Oct 30, 2025 | 4.51 |
| Oct 29, 2025 | 5.05 |
| Oct 28, 2025 | 4.96 |
| Oct 27, 2025 | 5.19 |
| Oct 24, 2025 | 5.09 |
| Oct 23, 2025 | 5.62 |
| Oct 22, 2025 | 4.51 |
| Oct 21, 2025 | 3.64 |
| Oct 20, 2025 | 3.48 |
| Oct 17, 2025 | 3.16 |
| Oct 16, 2025 | 3.83 |
| Oct 15, 2025 | 4.40 |
| Oct 14, 2025 | 5.01 |
| Oct 13, 2025 | 5.59 |
| Oct 10, 2025 | 6.65 |
| Oct 9, 2025 | 6.50 |
| Oct 8, 2025 | 6.65 |
| Oct 7, 2025 | 8.02 |
| Oct 6, 2025 | 8.90 |
| Oct 3, 2025 | 28.50 |
| Oct 2, 2025 | 29.80 |
| Oct 1, 2025 | 32.40 |
| Sep 30, 2025 | 31.10 |
| Sep 29, 2025 | 30.00 |
| Sep 26, 2025 | 30.20 |
| Sep 25, 2025 | 30.40 |
| Sep 24, 2025 | 30.70 |
| Sep 23, 2025 | 32.20 |
| Sep 22, 2025 | 28.80 |
| Sep 19, 2025 | 28.20 |
| Sep 18, 2025 | 25.20 |
| Sep 17, 2025 | 24.30 |
| Sep 16, 2025 | 25.20 |
| Sep 15, 2025 | 25.40 |
| Sep 12, 2025 | 23.90 |
| Sep 11, 2025 | 23.90 |
| Sep 10, 2025 | 23.20 |
| Sep 9, 2025 | 22.80 |
| Sep 8, 2025 | 21.90 |
| Sep 5, 2025 | 21.70 |
| Sep 4, 2025 | 21.50 |
| Sep 3, 2025 | 21.30 |
| Sep 2, 2025 | 19.50 |
| Aug 29, 2025 | 20.20 |
| Aug 28, 2025 | 19.80 |
| Aug 27, 2025 | 19.50 |
| Aug 26, 2025 | 18.90 |
| Aug 25, 2025 | 17.20 |
| Aug 22, 2025 | 13.50 |
| Aug 21, 2025 | 13.20 |
| Aug 20, 2025 | 12.30 |
| Aug 19, 2025 | 11.90 |
| Aug 18, 2025 | 12.80 |
| Aug 15, 2025 | 14.00 |
| Aug 14, 2025 | 12.60 |
| Aug 13, 2025 | 12.90 |
| Aug 12, 2025 | 17.80 |
| Aug 11, 2025 | 18.00 |
| Aug 8, 2025 | 17.60 |
| Aug 7, 2025 | 24.40 |
| Aug 6, 2025 | 23.30 |
| Aug 5, 2025 | 19.20 |
| Aug 4, 2025 | 21.00 |
| Aug 1, 2025 | 28.80 |
| Jul 31, 2025 | 21.20 |
| Jul 30, 2025 | 14.00 |
| Jul 29, 2025 | 12.51 |
| Jul 28, 2025 | 12.20 |
| Jul 25, 2025 | 13.40 |
| Jul 24, 2025 | 13.65 |
| Jul 23, 2025 | 14.00 |
| Jul 22, 2025 | 14.50 |
| Jul 21, 2025 | 15.60 |
| Jul 18, 2025 | 14.50 |
| Jul 17, 2025 | 14.60 |
| Jul 16, 2025 | 13.62 |
| Jul 15, 2025 | 13.55 |
| Jul 14, 2025 | 14.80 |
| Jul 11, 2025 | 14.67 |
| Jul 10, 2025 | 14.75 |
| Jul 9, 2025 | 14.00 |
| Jul 8, 2025 | 13.90 |
| Jul 7, 2025 | 13.96 |
| Jul 3, 2025 | 12.30 |
| Jul 2, 2025 | 12.40 |
| Jul 1, 2025 | 12.10 |
| Jun 30, 2025 | 14.00 |
| Jun 27, 2025 | 14.00 |
| Jun 26, 2025 | 15.62 |
| Jun 25, 2025 | 17.20 |
| Jun 24, 2025 | 17.02 |
| Jun 23, 2025 | 16.10 |
| Jun 20, 2025 | 18.38 |
| Jun 18, 2025 | 18.60 |
| Jun 17, 2025 | 18.70 |
| Jun 16, 2025 | 18.55 |
| Jun 13, 2025 | 19.94 |
| Jun 12, 2025 | 20.60 |
| Jun 11, 2025 | 19.00 |
| Jun 10, 2025 | 18.90 |
| Jun 9, 2025 | 18.80 |
| Jun 6, 2025 | 18.60 |
| Jun 5, 2025 | 18.90 |
| Jun 4, 2025 | 20.30 |
| Jun 3, 2025 | 20.40 |
| Jun 2, 2025 | 20.00 |
| May 30, 2025 | 20.10 |
| May 29, 2025 | 21.00 |
| May 28, 2025 | 20.75 |
| May 27, 2025 | 21.80 |
| May 23, 2025 | 21.00 |
| May 22, 2025 | 21.80 |
| May 21, 2025 | 20.50 |
| May 20, 2025 | 22.30 |
| May 19, 2025 | 24.50 |
| May 16, 2025 | 23.30 |
| May 15, 2025 | 21.80 |
| May 14, 2025 | 22.30 |
| May 13, 2025 | 21.80 |
| May 12, 2025 | 28.50 |
| May 9, 2025 | 30.30 |
| May 8, 2025 | 29.50 |
| May 7, 2025 | 30.40 |
| May 6, 2025 | 34.90 |
| May 5, 2025 | 20.60 |
| May 2, 2025 | 21.20 |
| May 1, 2025 | 20.80 |
| Apr 30, 2025 | 21.50 |
| Apr 29, 2025 | 21.30 |
| Apr 28, 2025 | 21.50 |
| Apr 25, 2025 | 23.30 |
| Apr 24, 2025 | 24.50 |
| Apr 23, 2025 | 24.90 |
| Apr 22, 2025 | 23.40 |
| Apr 21, 2025 | 28.70 |
| Apr 17, 2025 | 68.40 |
| Apr 16, 2025 | 229.90 |
| Apr 15, 2025 | 229.27 |
| Apr 14, 2025 | 243.00 |
| Apr 11, 2025 | 215.00 |
| Apr 10, 2025 | 192.60 |
| Apr 9, 2025 | 280.80 |
| Apr 8, 2025 | 280.80 |
| Apr 7, 2025 | 270.00 |
| Apr 4, 2025 | 241.85 |
| Apr 3, 2025 | 225.40 |
| Apr 2, 2025 | 232.10 |
| Apr 1, 2025 | 245.25 |
| Mar 31, 2025 | 193.70 |
| Mar 28, 2025 | 176.50 |
| Mar 27, 2025 | 133.30 |
| Mar 26, 2025 | 182.10 |
| Mar 25, 2025 | 104.00 |
| Mar 24, 2025 | 102.60 |
| Mar 21, 2025 | 102.90 |
| Mar 20, 2025 | 106.70 |
| Mar 19, 2025 | 104.00 |
| Mar 18, 2025 | 103.40 |
| Mar 17, 2025 | 95.30 |
| Mar 14, 2025 | 93.10 |
| Mar 13, 2025 | 93.00 |
| Mar 12, 2025 | 92.00 |
| Mar 11, 2025 | 93.50 |
| Mar 10, 2025 | 90.80 |
| Mar 7, 2025 | 90.00 |
| Mar 6, 2025 | 89.40 |
| Mar 5, 2025 | 90.20 |
| Mar 4, 2025 | 90.20 |
| Mar 3, 2025 | 90.50 |
| Feb 28, 2025 | 92.20 |
| Feb 27, 2025 | 90.00 |
| Feb 26, 2025 | 90.10 |
| Feb 25, 2025 | 91.10 |
| Feb 24, 2025 | 90.10 |
| Feb 21, 2025 | 93.80 |
| Feb 20, 2025 | 96.20 |
| Feb 19, 2025 | 100.05 |
| Feb 18, 2025 | 102.50 |
| Feb 14, 2025 | 89.90 |
| Feb 13, 2025 | 83.80 |
| Feb 12, 2025 | 84.20 |
| Feb 11, 2025 | 82.60 |
| Feb 10, 2025 | 81.60 |
| Feb 7, 2025 | 81.80 |
| Feb 6, 2025 | 86.20 |
| Feb 5, 2025 | 83.50 |
| Feb 4, 2025 | 81.30 |
| Feb 3, 2025 | 54.00 |
| Jan 31, 2025 | 52.30 |
| Jan 30, 2025 | 55.09 |
| Jan 29, 2025 | 52.20 |
| Jan 28, 2025 | 53.00 |
| Jan 27, 2025 | 50.60 |
| Jan 24, 2025 | 51.00 |
| Jan 23, 2025 | 50.50 |
| Jan 22, 2025 | 50.00 |
| Jan 21, 2025 | 48.50 |
| Jan 17, 2025 | 49.16 |
| Jan 16, 2025 | 53.50 |
| Jan 15, 2025 | 49.00 |
| Jan 14, 2025 | 48.34 |
| Jan 13, 2025 | 52.70 |
| Jan 10, 2025 | 59.50 |
| Jan 8, 2025 | 58.40 |
| Jan 7, 2025 | 56.80 |
| Jan 6, 2025 | 57.00 |
| Jan 3, 2025 | 57.00 |
| Jan 2, 2025 | 59.40 |
| Dec 31, 2024 | 50.75 |
| Dec 30, 2024 | 47.20 |
| Dec 27, 2024 | 51.30 |
| Dec 26, 2024 | 50.00 |
| Dec 24, 2024 | 56.80 |
| Dec 23, 2024 | 55.40 |
| Dec 20, 2024 | 49.20 |
| Dec 19, 2024 | 40.60 |
| Dec 18, 2024 | 34.10 |
| Dec 17, 2024 | 25.00 |
| Dec 16, 2024 | 24.00 |
| Dec 13, 2024 | 24.00 |
| Dec 12, 2024 | 24.00 |
| Dec 11, 2024 | 24.10 |
| Dec 10, 2024 | 24.10 |
| Dec 9, 2024 | 23.40 |
| Dec 6, 2024 | 24.20 |
| Dec 5, 2024 | 24.00 |
| Dec 4, 2024 | 25.70 |
| Dec 3, 2024 | 24.20 |
| Dec 2, 2024 | 24.90 |
| Nov 29, 2024 | 25.10 |
| Nov 27, 2024 | 23.80 |
| Nov 26, 2024 | 23.30 |
| Nov 25, 2024 | 24.00 |
| Nov 22, 2024 | 21.50 |
| Nov 21, 2024 | 20.60 |
| Nov 20, 2024 | 21.60 |
| Nov 19, 2024 | 23.30 |
| Nov 18, 2024 | 21.90 |
| Nov 15, 2024 | 22.00 |
| Nov 14, 2024 | 23.87 |
| Nov 13, 2024 | 24.50 |
| Nov 12, 2024 | 25.80 |
| Nov 11, 2024 | 24.90 |
| Nov 8, 2024 | 24.70 |
| Nov 7, 2024 | 25.60 |
| Nov 6, 2024 | 23.20 |
| Nov 5, 2024 | 24.10 |
| Nov 4, 2024 | 26.30 |
| Nov 1, 2024 | 29.60 |
| Oct 31, 2024 | 31.10 |
| Oct 30, 2024 | 31.50 |
| Oct 29, 2024 | 31.90 |
| Oct 28, 2024 | 32.70 |
| Oct 25, 2024 | 40.70 |
| Oct 24, 2024 | 38.80 |
| Oct 23, 2024 | 29.60 |
| Oct 22, 2024 | 29.00 |
| Oct 21, 2024 | 28.30 |
| Oct 18, 2024 | 29.70 |
| Oct 17, 2024 | 30.30 |
| Oct 16, 2024 | 31.75 |
| Oct 15, 2024 | 30.70 |
| Oct 14, 2024 | 29.50 |
| Oct 11, 2024 | 28.60 |
| Oct 10, 2024 | 31.20 |
| Oct 9, 2024 | 32.20 |
| Oct 8, 2024 | 36.30 |
| Oct 7, 2024 | 40.50 |
| Oct 4, 2024 | 35.70 |
| Oct 3, 2024 | 34.60 |
| Oct 2, 2024 | 37.69 |
| Oct 1, 2024 | 34.50 |
| Sep 30, 2024 | 41.10 |
| Sep 27, 2024 | 26.50 |
| Sep 26, 2024 | 28.00 |
| Sep 25, 2024 | 25.30 |
| Sep 24, 2024 | 23.10 |
| Sep 23, 2024 | 23.00 |
| Sep 20, 2024 | 23.02 |
| Sep 19, 2024 | 23.31 |
| Sep 18, 2024 | 22.90 |
| Sep 17, 2024 | 23.05 |
| Sep 16, 2024 | 23.00 |
| Sep 13, 2024 | 22.90 |
| Sep 12, 2024 | 25.45 |
| Sep 11, 2024 | 27.00 |
| Sep 10, 2024 | 26.62 |
| Sep 9, 2024 | 25.65 |
| Sep 6, 2024 | 25.00 |
| Sep 5, 2024 | 24.17 |
| Sep 4, 2024 | 24.90 |
| Sep 3, 2024 | 24.34 |
| Aug 30, 2024 | 25.28 |
| Aug 29, 2024 | 25.28 |
| Aug 28, 2024 | 24.82 |
| Aug 27, 2024 | 28.94 |
| Aug 26, 2024 | 26.43 |
| Aug 23, 2024 | 25.55 |
| Aug 22, 2024 | 25.20 |
| Aug 21, 2024 | 25.52 |
| Aug 20, 2024 | 25.63 |
| Aug 19, 2024 | 24.27 |
| Aug 16, 2024 | 24.69 |
| Aug 15, 2024 | 24.26 |
| Aug 14, 2024 | 24.63 |
| Aug 13, 2024 | 25.00 |
| Aug 12, 2024 | 24.41 |
| Aug 9, 2024 | 25.07 |
| Aug 8, 2024 | 24.90 |
| Aug 7, 2024 | 25.33 |
| Aug 6, 2024 | 28.61 |
| Aug 5, 2024 | 24.85 |
| Aug 2, 2024 | 26.80 |
| Aug 1, 2024 | 26.12 |
| Jul 31, 2024 | 26.00 |
| Jul 30, 2024 | 32.60 |
| Jul 29, 2024 | 30.68 |
| Jul 26, 2024 | 31.00 |
| Jul 25, 2024 | 30.83 |
| Jul 24, 2024 | 30.00 |
| Jul 23, 2024 | 29.33 |
| Jul 22, 2024 | 32.35 |
| Jul 19, 2024 | 35.79 |
| Jul 18, 2024 | 35.13 |
| Jul 17, 2024 | 35.11 |
| Jul 16, 2024 | 35.69 |
| Jul 15, 2024 | 35.53 |
| Jul 12, 2024 | 36.29 |
| Jul 11, 2024 | 37.71 |
| Jul 10, 2024 | 39.13 |
| Jul 9, 2024 | 38.10 |
| Jul 8, 2024 | 37.00 |
| Jul 5, 2024 | 36.37 |
| Jul 3, 2024 | 39.70 |
| Jul 2, 2024 | 38.35 |
| Jul 1, 2024 | 37.63 |
| Jun 28, 2024 | 38.01 |
| Jun 27, 2024 | 40.90 |
| Jun 26, 2024 | 40.06 |
| Jun 25, 2024 | 39.60 |
| Jun 24, 2024 | 39.52 |
| Jun 21, 2024 | 41.95 |
| Jun 20, 2024 | 36.41 |
| Jun 18, 2024 | 38.20 |
| Jun 17, 2024 | 36.00 |
| Jun 14, 2024 | 36.30 |
| Jun 13, 2024 | 37.00 |
| Jun 12, 2024 | 42.90 |
| Jun 11, 2024 | 37.82 |
| Jun 10, 2024 | 31.60 |
| Jun 7, 2024 | 32.65 |
| Jun 6, 2024 | 33.30 |
| Jun 5, 2024 | 33.11 |
| Jun 4, 2024 | 34.73 |
| Jun 3, 2024 | 31.58 |
| May 31, 2024 | 32.94 |
| May 30, 2024 | 32.90 |
| May 29, 2024 | 31.84 |
| May 28, 2024 | 34.20 |
| May 24, 2024 | 37.81 |
| May 23, 2024 | 38.60 |
| May 22, 2024 | 37.10 |
| May 21, 2024 | 41.71 |
| May 20, 2024 | 42.40 |
| May 17, 2024 | 43.55 |
| May 16, 2024 | 42.01 |
| May 15, 2024 | 41.10 |
| May 14, 2024 | 44.05 |
| May 13, 2024 | 48.50 |
| May 10, 2024 | 49.17 |
| May 9, 2024 | 48.90 |
| May 8, 2024 | 47.06 |
| May 7, 2024 | 47.45 |
| May 6, 2024 | 47.26 |
| May 3, 2024 | 47.61 |
| May 2, 2024 | 45.50 |
| May 1, 2024 | 44.65 |
| Apr 30, 2024 | 49.87 |
| Apr 29, 2024 | 52.51 |
| Apr 26, 2024 | 41.00 |
| Apr 25, 2024 | 42.69 |
| Apr 24, 2024 | 41.92 |
| Apr 23, 2024 | 40.46 |
| Apr 22, 2024 | 40.11 |
| Apr 19, 2024 | 39.88 |
| Apr 18, 2024 | 40.50 |
| Apr 17, 2024 | 39.90 |
| Apr 16, 2024 | 40.35 |
| Apr 15, 2024 | 45.37 |
| Apr 12, 2024 | 43.80 |
| Apr 11, 2024 | 65.00 |
| Apr 10, 2024 | 38.35 |
| Apr 9, 2024 | 37.34 |
| Apr 8, 2024 | 37.20 |
| Apr 5, 2024 | 37.40 |
| Apr 4, 2024 | 35.80 |
| Apr 3, 2024 | 37.78 |
| Apr 2, 2024 | 39.99 |
| Apr 1, 2024 | 39.50 |
| Mar 28, 2024 | 41.23 |
| Mar 27, 2024 | 44.40 |
| Mar 26, 2024 | 43.30 |
| Mar 25, 2024 | 51.00 |
| Mar 22, 2024 | 59.11 |
| Mar 21, 2024 | 74.00 |
| Mar 20, 2024 | 519.00 |
| Mar 19, 2024 | 604.00 |
| Mar 18, 2024 | 620.00 |
| Mar 15, 2024 | 539.00 |
| Mar 14, 2024 | 542.00 |
| Mar 13, 2024 | 497.00 |
| Mar 12, 2024 | 482.00 |
| Mar 11, 2024 | 480.00 |
| Mar 8, 2024 | 422.00 |
| Mar 7, 2024 | 525.00 |
| Mar 6, 2024 | 585.00 |
| Mar 5, 2024 | 580.00 |
| Mar 4, 2024 | 595.00 |
| Mar 1, 2024 | 590.00 |
| Feb 29, 2024 | 560.00 |
| Feb 28, 2024 | 557.00 |
| Feb 27, 2024 | 553.00 |
| Feb 26, 2024 | 550.00 |
| Feb 23, 2024 | 528.00 |
| Feb 22, 2024 | 520.00 |
| Feb 21, 2024 | 467.00 |
| Feb 20, 2024 | 466.00 |
| Feb 16, 2024 | 467.00 |
| Feb 15, 2024 | 467.00 |
| Feb 14, 2024 | 464.00 |
| Feb 13, 2024 | 464.00 |
| Feb 12, 2024 | 456.00 |
| Feb 9, 2024 | 456.00 |
| Feb 8, 2024 | 441.00 |
| Feb 7, 2024 | 427.00 |
| Feb 6, 2024 | 410.00 |
| Feb 5, 2024 | 380.00 |
| Feb 2, 2024 | 434.00 |
| Feb 1, 2024 | 387.00 |
| Jan 31, 2024 | 400.00 |
| Jan 30, 2024 | 380.00 |
| Jan 29, 2024 | 397.50 |
| Jan 26, 2024 | 406.00 |
| Jan 25, 2024 | 389.00 |
| Jan 24, 2024 | 409.00 |
| Jan 23, 2024 | 409.00 |
| Jan 22, 2024 | 422.08 |
| Jan 19, 2024 | 440.00 |
| Jan 18, 2024 | 415.00 |
| Jan 17, 2024 | 366.00 |
| Jan 16, 2024 | 341.00 |
| Jan 12, 2024 | 326.90 |
| Jan 11, 2024 | 332.00 |
| Jan 10, 2024 | 327.00 |
| Jan 9, 2024 | 312.00 |
| Jan 8, 2024 | 290.00 |
| Jan 5, 2024 | 265.00 |
| Jan 4, 2024 | 240.00 |
| Jan 3, 2024 | 213.00 |
| Jan 2, 2024 | 206.00 |
| Dec 29, 2023 | 220.00 |
| Dec 28, 2023 | 213.00 |
| Dec 27, 2023 | 210.00 |
| Dec 26, 2023 | 218.00 |
| Dec 22, 2023 | 206.00 |
| Dec 21, 2023 | 208.00 |
| Dec 20, 2023 | 216.00 |
| Dec 19, 2023 | 234.00 |
| Dec 18, 2023 | 224.00 |
| Dec 15, 2023 | 212.00 |
| Dec 14, 2023 | 192.78 |
| Dec 13, 2023 | 173.68 |
| Dec 12, 2023 | 160.00 |
| Dec 11, 2023 | 156.00 |
| Dec 8, 2023 | 144.00 |
| Dec 7, 2023 | 128.00 |
| Dec 6, 2023 | 115.80 |
| Dec 5, 2023 | 116.60 |
| Dec 4, 2023 | 122.32 |
| Dec 1, 2023 | 124.02 |
| Nov 30, 2023 | 116.20 |
| Nov 29, 2023 | 115.60 |
| Nov 28, 2023 | 96.42 |
| Nov 27, 2023 | 112.80 |
| Nov 24, 2023 | 104.60 |
| Nov 22, 2023 | 109.64 |
| Nov 21, 2023 | 110.00 |
| Nov 20, 2023 | 110.00 |
| Nov 17, 2023 | 112.02 |
| Nov 16, 2023 | 110.00 |
| Nov 15, 2023 | 112.00 |
| Nov 14, 2023 | 97.82 |
| Nov 13, 2023 | 96.00 |
| Nov 10, 2023 | 92.06 |
| Nov 9, 2023 | 100.00 |
| Nov 8, 2023 | 112.00 |
| Nov 7, 2023 | 108.60 |
| Nov 6, 2023 | 113.13 |
| Nov 3, 2023 | 120.00 |
| Nov 2, 2023 | 107.40 |
| Nov 1, 2023 | 91.20 |
| Oct 31, 2023 | 85.22 |
| Oct 30, 2023 | 78.00 |
| Oct 27, 2023 | 78.62 |
| Oct 26, 2023 | 72.00 |
| Oct 25, 2023 | 68.02 |
| Oct 24, 2023 | 72.00 |
| Oct 23, 2023 | 73.22 |
| Oct 20, 2023 | 72.00 |
| Oct 19, 2023 | 72.20 |
| Oct 18, 2023 | 70.00 |
| Oct 17, 2023 | 68.00 |
| Oct 16, 2023 | 66.00 |
| Oct 13, 2023 | 63.00 |
| Oct 12, 2023 | 58.00 |
| Oct 11, 2023 | 49.04 |
| Oct 10, 2023 | 46.20 |
| Oct 9, 2023 | 48.00 |
| Oct 6, 2023 | 47.11 |
| Oct 5, 2023 | 46.02 |
| Oct 4, 2023 | 48.16 |
| Oct 3, 2023 | 50.48 |
| Oct 2, 2023 | 54.00 |
| Sep 29, 2023 | 55.00 |
| Sep 28, 2023 | 48.00 |
| Sep 27, 2023 | 50.00 |
| Sep 26, 2023 | 53.12 |
| Sep 25, 2023 | 56.80 |
| Sep 22, 2023 | 56.92 |
| Sep 21, 2023 | 56.98 |
| Sep 20, 2023 | 55.92 |
| Sep 19, 2023 | 53.00 |
| Sep 18, 2023 | 53.64 |
| Sep 15, 2023 | 54.40 |
| Sep 14, 2023 | 53.06 |
| Sep 13, 2023 | 56.44 |
| Sep 12, 2023 | 56.42 |
| Sep 11, 2023 | 62.04 |
| Sep 8, 2023 | 60.81 |
| Sep 7, 2023 | 58.00 |
| Sep 6, 2023 | 56.54 |
| Sep 5, 2023 | 64.22 |
| Sep 1, 2023 | 71.00 |
| Aug 31, 2023 | 65.52 |
| Aug 30, 2023 | 72.52 |
| Aug 29, 2023 | 86.00 |
| Aug 28, 2023 | 104.20 |
| Aug 25, 2023 | 81.92 |
| Aug 24, 2023 | 80.62 |
| Aug 23, 2023 | 78.40 |
| Aug 22, 2023 | 70.40 |
| Aug 21, 2023 | 74.60 |
| Aug 18, 2023 | 76.42 |
| Aug 17, 2023 | 91.72 |
| Aug 16, 2023 | 91.40 |
| Aug 15, 2023 | 92.99 |
| Aug 14, 2023 | 98.04 |
| Aug 11, 2023 | 99.98 |
| Aug 10, 2023 | 98.00 |
| Aug 9, 2023 | 102.80 |
| Aug 8, 2023 | 97.22 |
| Aug 7, 2023 | 104.16 |
| Aug 4, 2023 | 108.20 |
| Aug 3, 2023 | 106.24 |
| Aug 2, 2023 | 111.00 |
| Aug 1, 2023 | 118.60 |
| Jul 31, 2023 | 115.90 |
| Jul 28, 2023 | 113.20 |
| Jul 27, 2023 | 111.00 |
| Jul 26, 2023 | 115.74 |
| Jul 25, 2023 | 114.02 |
| Jul 24, 2023 | 119.00 |
| Jul 21, 2023 | 113.02 |
| Jul 20, 2023 | 126.00 |
| Jul 19, 2023 | 118.44 |
| Jul 18, 2023 | 118.10 |
| Jul 17, 2023 | 128.00 |
| Jul 14, 2023 | 125.00 |
| Jul 13, 2023 | 132.06 |
| Jul 12, 2023 | 133.52 |
| Jul 11, 2023 | 135.94 |
| Jul 10, 2023 | 130.20 |
| Jul 7, 2023 | 128.00 |
| Jul 6, 2023 | 124.00 |
| Jul 5, 2023 | 120.00 |
| Jul 3, 2023 | 118.04 |
| Jun 30, 2023 | 115.66 |
| Jun 29, 2023 | 119.72 |
| Jun 28, 2023 | 122.66 |
| Jun 27, 2023 | 124.00 |
| Jun 26, 2023 | 126.00 |
| Jun 23, 2023 | 133.98 |
| Jun 22, 2023 | 134.00 |
| Jun 21, 2023 | 140.38 |
| Jun 20, 2023 | 146.02 |
| Jun 16, 2023 | 144.40 |
| Jun 15, 2023 | 204.12 |
| Jun 14, 2023 | 166.04 |
| Jun 13, 2023 | 169.00 |
| Jun 12, 2023 | 154.00 |
| Jun 9, 2023 | 146.48 |
| Jun 8, 2023 | 136.98 |
| Jun 7, 2023 | 129.24 |
| Jun 6, 2023 | 131.43 |
| Jun 5, 2023 | 121.84 |
| Jun 2, 2023 | 126.00 |
| Jun 1, 2023 | 125.44 |
| May 31, 2023 | 113.38 |
| May 30, 2023 | 112.48 |
| May 26, 2023 | 109.98 |
| May 25, 2023 | 113.20 |
| May 24, 2023 | 116.00 |
| May 23, 2023 | 120.00 |
| May 22, 2023 | 124.00 |
| May 19, 2023 | 120.00 |
| May 18, 2023 | 113.14 |
| May 17, 2023 | 123.88 |
| May 16, 2023 | 117.44 |
| May 15, 2023 | 125.90 |
| May 12, 2023 | 110.98 |
| May 11, 2023 | 112.48 |
| May 10, 2023 | 125.40 |
| May 9, 2023 | 130.02 |
| May 8, 2023 | 154.00 |
| May 5, 2023 | 143.92 |
| May 4, 2023 | 169.16 |
| May 3, 2023 | 182.00 |
| May 2, 2023 | 200.00 |
| May 1, 2023 | 124.10 |
| Apr 28, 2023 | 101.64 |
| Apr 27, 2023 | 93.46 |
| Apr 26, 2023 | 86.20 |
| Apr 25, 2023 | 101.44 |
| Apr 24, 2023 | 100.24 |
| Apr 21, 2023 | 122.40 |
| Apr 20, 2023 | 130.98 |
| Apr 19, 2023 | 128.54 |
| Apr 18, 2023 | 145.58 |
| Apr 17, 2023 | 127.46 |
| Apr 14, 2023 | 119.80 |
| Apr 13, 2023 | 130.83 |
| Apr 12, 2023 | 122.84 |
| Apr 11, 2023 | 126.20 |
| Apr 10, 2023 | 137.01 |
| Apr 6, 2023 | 136.00 |
| Apr 5, 2023 | 125.20 |
| Apr 4, 2023 | 143.90 |
| Apr 3, 2023 | 109.00 |
| Mar 31, 2023 | 111.00 |
| Mar 30, 2023 | 113.36 |
| Mar 29, 2023 | 116.02 |
| Mar 28, 2023 | 126.58 |
| Mar 27, 2023 | 149.96 |
| Mar 24, 2023 | 167.64 |
| Mar 23, 2023 | 200.00 |
| Mar 22, 2023 | 200.00 |
| Mar 21, 2023 | 148.00 |
| Mar 20, 2023 | 170.62 |
| Mar 17, 2023 | 198.00 |
| Mar 16, 2023 | 193.80 |
| Mar 15, 2023 | 298.00 |
| Mar 14, 2023 | 420.32 |
| Mar 13, 2023 | 420.00 |
| Mar 9, 2023 | 416.00 |
| Mar 8, 2023 | 360.00 |
| Mar 3, 2023 | 380.00 |
| Mar 2, 2023 | 380.00 |
| Mar 1, 2023 | 383.92 |
| Feb 28, 2023 | 440.04 |
| Feb 27, 2023 | 482.00 |
| Feb 24, 2023 | 496.00 |
| Feb 15, 2023 | 488.00 |
| Feb 14, 2023 | 482.00 |
| Feb 9, 2023 | 486.00 |
| Feb 6, 2023 | 486.00 |
| Feb 2, 2023 | 482.02 |
| Jan 30, 2023 | 550.00 |
| Jan 27, 2023 | 562.00 |
| Jan 25, 2023 | 530.00 |
| Jan 20, 2023 | 589.60 |
| Jan 19, 2023 | 563.00 |
| Jan 18, 2023 | 560.00 |
| Jan 17, 2023 | 560.00 |
| Jan 13, 2023 | 590.00 |
| Jan 12, 2023 | 550.00 |
| Jan 11, 2023 | 475.04 |
| Jan 10, 2023 | 492.00 |
| Jan 6, 2023 | 559.98 |
| Jan 5, 2023 | 580.00 |
| Jan 4, 2023 | 510.00 |
| Jan 3, 2023 | 525.00 |
| Dec 23, 2022 | 560.02 |
| Dec 21, 2022 | 512.00 |
| Dec 20, 2022 | 442.02 |
| Dec 19, 2022 | 452.00 |
| Dec 13, 2022 | 536.00 |
| Dec 9, 2022 | 522.00 |
| Dec 7, 2022 | 458.44 |
| Dec 1, 2022 | 483.00 |
| Nov 30, 2022 | 440.00 |
| Nov 23, 2022 | 500.00 |
| Nov 22, 2022 | 520.00 |
| Nov 21, 2022 | 550.02 |
| Nov 18, 2022 | 524.00 |
| Nov 17, 2022 | 646.60 |
| Nov 16, 2022 | 520.16 |
| Nov 11, 2022 | 580.00 |
| Nov 10, 2022 | 575.00 |
| Nov 9, 2022 | 528.00 |
| Nov 7, 2022 | 584.00 |
| Nov 1, 2022 | 534.52 |
| Oct 28, 2022 | 562.00 |
| Oct 26, 2022 | 520.00 |
| Oct 25, 2022 | 524.00 |
| Oct 21, 2022 | 520.00 |
| Oct 20, 2022 | 545.00 |
| Oct 19, 2022 | 530.00 |
| Oct 18, 2022 | 556.00 |
| Oct 17, 2022 | 531.26 |
| Oct 14, 2022 | 520.00 |
| Oct 13, 2022 | 522.00 |
| Oct 12, 2022 | 526.00 |
| Oct 11, 2022 | 524.00 |
| Oct 10, 2022 | 552.00 |
| Oct 7, 2022 | 549.68 |
| Oct 6, 2022 | 580.00 |
| Oct 4, 2022 | 551.08 |
| Oct 3, 2022 | 610.00 |
| Sep 30, 2022 | 627.58 |
| Sep 28, 2022 | 592.00 |
| Sep 27, 2022 | 580.00 |
| Sep 26, 2022 | 542.00 |
| Sep 23, 2022 | 651.76 |
| Sep 22, 2022 | 700.00 |
| Sep 20, 2022 | 650.00 |
| Sep 19, 2022 | 734.00 |
| Sep 16, 2022 | 725.76 |
| Sep 15, 2022 | 690.00 |
| Sep 14, 2022 | 708.00 |
| Sep 13, 2022 | 602.00 |
| Sep 9, 2022 | 620.00 |
| Sep 8, 2022 | 626.00 |
| Sep 7, 2022 | 660.00 |
| Sep 6, 2022 | 660.00 |
| Sep 2, 2022 | 704.00 |
| Sep 1, 2022 | 720.00 |
| Aug 31, 2022 | 676.00 |
| Aug 30, 2022 | 732.00 |
| Aug 29, 2022 | 794.00 |
| Aug 26, 2022 | 926.00 |
| Aug 25, 2022 | 904.00 |
| Aug 22, 2022 | 774.00 |
| Aug 19, 2022 | 858.00 |
| Aug 18, 2022 | 942.00 |
| Aug 17, 2022 | 876.20 |
| Aug 15, 2022 | 746.00 |
| Aug 12, 2022 | 724.00 |
| Aug 11, 2022 | 723.52 |
| Aug 10, 2022 | 924.00 |
| Aug 9, 2022 | 622.00 |
| Aug 5, 2022 | 628.00 |
| Aug 4, 2022 | 572.00 |
| Aug 3, 2022 | 756.00 |
| Aug 2, 2022 | 870.00 |
| Aug 1, 2022 | 520.00 |
| Jul 29, 2022 | 542.00 |
| Jul 27, 2022 | 458.00 |
| Jul 26, 2022 | 446.00 |
| Jul 25, 2022 | 520.00 |
| Jul 22, 2022 | 450.00 |
| Jul 20, 2022 | 516.00 |
| Jul 19, 2022 | 462.00 |
| Jul 15, 2022 | 460.00 |
| Jul 14, 2022 | 442.00 |
| Jul 13, 2022 | 444.00 |
| Jul 12, 2022 | 454.00 |
| Jul 11, 2022 | 392.00 |
| Jul 7, 2022 | 454.00 |
| Jul 6, 2022 | 402.00 |
| Jul 5, 2022 | 392.00 |
| Jun 30, 2022 | 408.00 |
| Jun 29, 2022 | 490.00 |
| Jun 28, 2022 | 482.00 |
| Jun 27, 2022 | 428.00 |
| Jun 24, 2022 | 428.00 |
| Jun 23, 2022 | 430.00 |
| Jun 21, 2022 | 420.00 |
| Jun 17, 2022 | 390.40 |
| Jun 16, 2022 | 408.00 |
| Jun 15, 2022 | 422.00 |
| Jun 14, 2022 | 432.00 |
| Jun 13, 2022 | 390.00 |
| Jun 10, 2022 | 422.00 |
| Jun 9, 2022 | 450.10 |
| Jun 8, 2022 | 462.00 |
| Jun 7, 2022 | 436.00 |
| Jun 6, 2022 | 520.00 |
| Jun 3, 2022 | 474.00 |
| Jun 2, 2022 | 482.00 |
| Jun 1, 2022 | 470.00 |
| May 31, 2022 | 564.00 |
| May 27, 2022 | 686.00 |
| May 26, 2022 | 696.00 |
| May 25, 2022 | 660.00 |
| May 24, 2022 | 710.00 |
| May 23, 2022 | 632.00 |
| May 20, 2022 | 400.00 |
| May 17, 2022 | 830.00 |
| May 16, 2022 | 840.00 |
| May 13, 2022 | 696.00 |
| May 3, 2022 | 870.00 |
| May 2, 2022 | 849.98 |
| Apr 29, 2022 | 926.00 |
| Apr 28, 2022 | 820.02 |
| Apr 27, 2022 | 900.00 |
| Apr 26, 2022 | 875.00 |
| Apr 22, 2022 | 946.00 |
| Apr 20, 2022 | 930.00 |
| Apr 18, 2022 | 924.00 |
| Apr 14, 2022 | 880.00 |
| Apr 12, 2022 | 890.00 |
| Apr 11, 2022 | 900.00 |
| Apr 6, 2022 | 948.30 |
| Apr 4, 2022 | 973.36 |
| Apr 1, 2022 | 890.32 |
| Mar 30, 2022 | 956.00 |
| Mar 25, 2022 | 912.00 |
| Mar 24, 2022 | 920.00 |
| Mar 21, 2022 | 858.00 |
| Mar 18, 2022 | 922.00 |
| Mar 16, 2022 | 1,020.00 |
| Mar 15, 2022 | 966.00 |
| Mar 14, 2022 | 860.00 |
| Mar 9, 2022 | 820.00 |
| Mar 8, 2022 | 822.00 |
| Mar 7, 2022 | 820.00 |
| Mar 2, 2022 | 810.00 |
| Mar 1, 2022 | 902.00 |
| Feb 17, 2022 | 1,010.00 |
| Feb 16, 2022 | 1,198.00 |
| Feb 15, 2022 | 1,314.70 |
| Feb 2, 2022 | 1,400.00 |
| Jan 31, 2022 | 1,160.00 |
| Jan 26, 2022 | 1,160.00 |
| Jan 25, 2022 | 1,268.00 |
| Jan 24, 2022 | 1,270.00 |
| Jan 21, 2022 | 1,538.00 |
| Jan 20, 2022 | 1,498.00 |
| Jan 19, 2022 | 1,483.00 |
| Jan 18, 2022 | 1,600.00 |
| Jan 12, 2022 | 1,780.00 |
| Jan 6, 2022 | 1,700.00 |
| Jan 3, 2022 | 1,990.00 |
| Dec 31, 2021 | 1,988.00 |
| Dec 29, 2021 | 1,860.00 |
| Dec 28, 2021 | 2,000.00 |
| Dec 27, 2021 | 1,800.00 |
| Dec 20, 2021 | 1,800.00 |
| Dec 15, 2021 | 1,960.00 |
| Dec 7, 2021 | 1,960.00 |
| Dec 2, 2021 | 1,916.00 |
| Nov 24, 2021 | 1,916.00 |
| Nov 23, 2021 | 1,916.00 |
| Nov 22, 2021 | 1,876.00 |
| Nov 18, 2021 | 1,772.00 |
| Nov 15, 2021 | 1,760.00 |
| Nov 11, 2021 | 1,748.00 |
| Nov 10, 2021 | 1,700.00 |
| Nov 8, 2021 | 1,707.20 |
| Nov 4, 2021 | 1,792.00 |
| Oct 27, 2021 | 1,688.00 |
| Oct 26, 2021 | 1,620.20 |
| Oct 25, 2021 | 1,642.00 |
| Oct 21, 2021 | 1,600.00 |
| Oct 18, 2021 | 1,704.00 |
| Oct 15, 2021 | 1,644.00 |
| Oct 12, 2021 | 1,720.00 |
| Oct 11, 2021 | 1,781.00 |
| Oct 7, 2021 | 1,760.00 |
| Oct 6, 2021 | 1,560.00 |
| Oct 4, 2021 | 1,560.00 |
| Sep 30, 2021 | 1,574.90 |
| Sep 29, 2021 | 1,572.00 |
| Sep 28, 2021 | 1,600.00 |
| Sep 27, 2021 | 1,660.00 |
| Sep 20, 2021 | 1,587.34 |
| Sep 17, 2021 | 1,638.00 |
| Sep 15, 2021 | 1,636.00 |
| Sep 14, 2021 | 1,770.00 |
| Sep 9, 2021 | 1,900.00 |
| Sep 8, 2021 | 1,900.00 |
| Sep 7, 2021 | 2,000.00 |
| Sep 2, 2021 | 1,882.00 |
| Aug 31, 2021 | 1,780.00 |
| Aug 26, 2021 | 1,800.00 |
| Aug 24, 2021 | 1,704.00 |
| Aug 23, 2021 | 1,720.00 |
| Aug 20, 2021 | 1,720.00 |
| Aug 18, 2021 | 1,718.00 |
| Aug 17, 2021 | 1,576.78 |
| Aug 16, 2021 | 1,700.00 |
| Aug 13, 2021 | 1,690.00 |
| Aug 12, 2021 | 1,686.00 |
| Aug 11, 2021 | 1,686.00 |
| Aug 10, 2021 | 1,718.00 |
| Aug 9, 2021 | 1,622.00 |
| Aug 6, 2021 | 1,718.00 |
| Aug 5, 2021 | 1,718.00 |
| Aug 4, 2021 | 1,670.24 |
| Aug 3, 2021 | 1,750.00 |
| Aug 2, 2021 | 1,700.00 |
| Jul 30, 2021 | 1,799.96 |
| Jul 29, 2021 | 1,800.00 |
| Jul 23, 2021 | 1,787.46 |
| Jul 22, 2021 | 1,900.00 |
| Jul 21, 2021 | 1,800.00 |
| Jul 20, 2021 | 1,700.00 |
| Jul 19, 2021 | 1,654.00 |
| Jul 16, 2021 | 1,704.00 |
| Jul 14, 2021 | 1,704.00 |
| Jul 13, 2021 | 1,830.00 |
| Jul 7, 2021 | 1,900.00 |
| Jul 1, 2021 | 2,004.00 |
| Jun 30, 2021 | 2,012.98 |
| Jun 29, 2021 | 2,034.00 |
| Jun 28, 2021 | 2,034.00 |
| Jun 25, 2021 | 2,124.46 |
| Jun 24, 2021 | 2,190.00 |
| Jun 23, 2021 | 1,964.00 |
| Jun 22, 2021 | 2,026.00 |
| Jun 21, 2021 | 2,080.00 |
| Jun 18, 2021 | 2,070.00 |
| Jun 17, 2021 | 2,309.60 |
| Jun 16, 2021 | 2,204.00 |
| Jun 15, 2021 | 2,108.02 |
| Jun 14, 2021 | 2,500.00 |
| Jun 11, 2021 | 1,700.00 |
| Jun 10, 2021 | 2,044.00 |
| Jun 9, 2021 | 1,700.00 |
| Jun 8, 2021 | 1,642.00 |
| Jun 7, 2021 | 1,710.00 |
| Jun 4, 2021 | 1,700.00 |
| Jun 3, 2021 | 1,628.00 |
| Jun 2, 2021 | 1,641.32 |
| Jun 1, 2021 | 1,592.32 |
| May 28, 2021 | 1,691.86 |
| May 27, 2021 | 1,716.32 |
| May 26, 2021 | 1,700.00 |
| May 25, 2021 | 1,760.00 |
| May 24, 2021 | 1,780.00 |
| May 21, 2021 | 1,647.12 |
| May 20, 2021 | 1,530.00 |
| May 19, 2021 | 1,600.00 |
| May 18, 2021 | 1,660.00 |
| May 17, 2021 | 1,788.00 |
| May 14, 2021 | 1,700.02 |
| May 13, 2021 | 1,840.00 |
| May 12, 2021 | 1,840.00 |
| May 11, 2021 | 1,800.00 |
| May 7, 2021 | 1,939.98 |
| May 6, 2021 | 2,120.00 |
| May 5, 2021 | 1,800.00 |
| May 4, 2021 | 1,781.82 |
| Apr 30, 2021 | 1,815.42 |
| Apr 29, 2021 | 1,900.00 |
| Apr 28, 2021 | 1,830.00 |
| Apr 27, 2021 | 1,802.00 |
| Apr 26, 2021 | 1,830.00 |
| Apr 23, 2021 | 1,728.00 |
| Apr 22, 2021 | 1,828.00 |
| Apr 21, 2021 | 1,790.00 |
| Apr 20, 2021 | 1,779.40 |
| Apr 19, 2021 | 1,770.00 |
| Apr 16, 2021 | 1,780.00 |
| Apr 15, 2021 | 1,780.00 |
| Apr 14, 2021 | 1,690.00 |
| Apr 13, 2021 | 1,644.50 |
| Apr 12, 2021 | 1,720.00 |
| Apr 9, 2021 | 1,700.00 |
| Apr 8, 2021 | 1,734.00 |
| Apr 7, 2021 | 1,704.02 |
| Apr 6, 2021 | 1,700.00 |
| Apr 5, 2021 | 1,696.00 |
| Apr 1, 2021 | 1,520.40 |
| Mar 31, 2021 | 1,660.00 |
| Mar 30, 2021 | 1,640.00 |
| Mar 29, 2021 | 1,554.00 |
| Mar 26, 2021 | 1,590.00 |
| Mar 25, 2021 | 1,700.00 |
| Mar 24, 2021 | 1,777.24 |
| Mar 23, 2021 | 1,758.00 |
| Mar 22, 2021 | 1,780.00 |
| Mar 19, 2021 | 1,792.00 |
| Mar 18, 2021 | 1,674.00 |
| Mar 17, 2021 | 1,800.00 |
| Mar 16, 2021 | 1,770.00 |
| Mar 15, 2021 | 1,802.00 |
| Mar 12, 2021 | 1,770.00 |
| Mar 11, 2021 | 1,796.00 |
| Mar 10, 2021 | 1,798.00 |
| Mar 9, 2021 | 1,782.00 |
| Mar 8, 2021 | 1,800.00 |
| Mar 5, 2021 | 1,760.00 |
| Mar 4, 2021 | 1,779.84 |
| Mar 3, 2021 | 1,780.00 |
| Mar 2, 2021 | 1,774.00 |
| Mar 1, 2021 | 1,750.00 |
| Feb 26, 2021 | 1,800.00 |
| Feb 25, 2021 | 1,762.00 |
| Feb 24, 2021 | 1,724.00 |
| Feb 23, 2021 | 1,614.84 |
| Feb 22, 2021 | 1,615.30 |
| Feb 19, 2021 | 1,672.00 |
| Feb 18, 2021 | 1,624.00 |
| Feb 17, 2021 | 1,712.94 |
| Feb 16, 2021 | 1,696.00 |
| Feb 12, 2021 | 1,700.00 |
| Feb 11, 2021 | 1,639.98 |
| Feb 10, 2021 | 1,647.96 |
| Feb 9, 2021 | 1,648.00 |
| Feb 8, 2021 | 1,640.00 |
| Feb 5, 2021 | 1,746.00 |
| Feb 4, 2021 | 1,800.00 |
| Feb 3, 2021 | 1,780.00 |
| Feb 2, 2021 | 1,800.00 |
| Feb 1, 2021 | 1,710.00 |
| Jan 29, 2021 | 1,700.00 |
| Jan 28, 2021 | 1,798.00 |
| Jan 27, 2021 | 1,696.00 |
| Jan 26, 2021 | 1,690.00 |
| Jan 25, 2021 | 1,714.00 |
| Jan 22, 2021 | 1,713.94 |
| Jan 21, 2021 | 1,716.00 |
| Jan 20, 2021 | 1,710.00 |
| Jan 19, 2021 | 1,672.00 |
| Jan 15, 2021 | 1,760.00 |
| Jan 14, 2021 | 1,690.00 |
| Jan 13, 2021 | 1,730.00 |
| Jan 12, 2021 | 1,700.00 |
| Jan 11, 2021 | 1,840.00 |
| Jan 8, 2021 | 1,750.00 |
| Jan 7, 2021 | 1,694.00 |
| Jan 6, 2021 | 1,664.00 |
| Jan 5, 2021 | 1,676.00 |
| Jan 4, 2021 | 1,686.00 |
| Dec 31, 2020 | 1,686.00 |
| Dec 30, 2020 | 1,696.00 |
| Dec 29, 2020 | 1,702.00 |
| Dec 28, 2020 | 1,798.00 |
| Dec 24, 2020 | 1,692.00 |
| Dec 23, 2020 | 1,720.00 |
| Dec 22, 2020 | 1,823.00 |
| Dec 21, 2020 | 1,752.00 |
| Dec 18, 2020 | 1,954.10 |
| Dec 17, 2020 | 2,080.00 |
| Dec 16, 2020 | 1,844.00 |
| Dec 15, 2020 | 1,880.00 |
| Dec 14, 2020 | 1,858.00 |
| Dec 11, 2020 | 1,838.00 |
| Dec 10, 2020 | 1,860.00 |
| Dec 9, 2020 | 1,846.00 |
| Dec 8, 2020 | 1,846.00 |
| Dec 7, 2020 | 1,880.00 |
| Dec 4, 2020 | 1,884.00 |
| Dec 3, 2020 | 1,880.00 |
| Dec 2, 2020 | 1,850.00 |
| Dec 1, 2020 | 1,880.00 |
| Nov 30, 2020 | 1,928.00 |
| Nov 27, 2020 | 1,852.00 |
| Nov 25, 2020 | 1,848.00 |
| Nov 24, 2020 | 1,852.00 |
| Nov 23, 2020 | 1,850.00 |
| Nov 20, 2020 | 1,883.36 |
| Nov 19, 2020 | 1,840.00 |
| Nov 18, 2020 | 1,848.94 |
| Nov 17, 2020 | 1,859.06 |
| Nov 16, 2020 | 1,846.00 |
| Nov 13, 2020 | 1,840.00 |
| Nov 12, 2020 | 1,736.00 |
| Nov 11, 2020 | 1,810.00 |
| Nov 10, 2020 | 1,754.00 |
| Nov 9, 2020 | 1,770.00 |
| Nov 6, 2020 | 1,798.00 |
| Nov 5, 2020 | 1,760.00 |
| Nov 4, 2020 | 1,790.34 |
| Nov 3, 2020 | 1,760.00 |
| Nov 2, 2020 | 1,800.00 |
| Oct 30, 2020 | 1,706.00 |
| Oct 29, 2020 | 1,710.00 |
| Oct 28, 2020 | 1,740.00 |
| Oct 27, 2020 | 1,800.00 |
| Oct 26, 2020 | 1,830.00 |
| Oct 23, 2020 | 1,760.00 |
| Oct 22, 2020 | 1,720.00 |
| Oct 21, 2020 | 1,690.00 |
| Oct 20, 2020 | 1,628.00 |
| Oct 19, 2020 | 1,640.00 |
| Oct 16, 2020 | 1,580.00 |
| Oct 15, 2020 | 1,562.00 |
| Oct 14, 2020 | 1,550.00 |
| Oct 13, 2020 | 1,554.00 |
| Oct 12, 2020 | 1,516.00 |
| Oct 9, 2020 | 1,414.00 |
| Oct 8, 2020 | 1,414.00 |
| Oct 7, 2020 | 1,279.80 |
| Oct 6, 2020 | 1,310.00 |
| Oct 5, 2020 | 1,270.00 |
| Oct 2, 2020 | 1,120.00 |
| Oct 1, 2020 | 1,500.00 |