Lixiang Education Holding (LXEH) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | Lixiang Education Holding | 393.52 Mn | 392.82 Mn | - | -8.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -8.74 |
| May 20, 2026 | -8.68 |
| May 19, 2026 | -8.53 |
| May 18, 2026 | -7.63 |
| May 15, 2026 | -7.18 |
| May 14, 2026 | -6.61 |
| May 13, 2026 | -6.40 |
| May 12, 2026 | -6.34 |
| May 11, 2026 | -6.46 |
| May 8, 2026 | -6.94 |
| May 7, 2026 | -7.12 |
| May 6, 2026 | -7.12 |
| May 5, 2026 | -6.46 |
| May 4, 2026 | -6.28 |
| May 1, 2026 | -5.62 |
| Apr 30, 2026 | -5.30 |
| Apr 29, 2026 | -5.86 |
| Apr 28, 2026 | -7.12 |
| Apr 27, 2026 | -7.42 |
| Apr 24, 2026 | -7.66 |
| Apr 23, 2026 | -8.02 |
| Apr 22, 2026 | -9.28 |
| Apr 21, 2026 | -9.52 |
| Apr 20, 2026 | -10.11 |
| Apr 17, 2026 | -9.70 |
| Apr 16, 2026 | -10.60 |
| Apr 15, 2026 | -10.78 |
| Apr 14, 2026 | -10.78 |
| Apr 13, 2026 | -10.99 |
| Apr 10, 2026 | -11.14 |
| Apr 9, 2026 | -11.04 |
| Apr 8, 2026 | -12.02 |
| Apr 7, 2026 | -15.16 |
| Apr 6, 2026 | -10.51 |
| Apr 2, 2026 | -10.83 |
| Apr 1, 2026 | -12.31 |
| Mar 31, 2026 | -11.98 |
| Mar 30, 2026 | -11.38 |
| Mar 27, 2026 | -11.56 |
| Mar 26, 2026 | -13.18 |
| Mar 25, 2026 | -12.91 |
| Mar 24, 2026 | -12.84 |
| Mar 23, 2026 | -13.21 |
| Mar 20, 2026 | -12.78 |
| Mar 19, 2026 | -13.92 |
| Mar 18, 2026 | -13.69 |
| Mar 17, 2026 | -13.76 |
| Mar 16, 2026 | -13.24 |
| Mar 13, 2026 | -13.35 |
| Mar 12, 2026 | -13.54 |
| Mar 11, 2026 | -13.78 |
| Mar 10, 2026 | -13.31 |
| Mar 9, 2026 | -13.24 |
| Mar 6, 2026 | -13.18 |
| Mar 5, 2026 | -13.15 |
| Mar 4, 2026 | -16.94 |
| Mar 3, 2026 | -12.69 |
| Mar 2, 2026 | -13.48 |
| Feb 27, 2026 | -13.37 |
| Feb 26, 2026 | -13.44 |
| Feb 25, 2026 | -14.18 |
| Feb 24, 2026 | -13.65 |
| Feb 23, 2026 | -13.57 |
| Feb 20, 2026 | -14.15 |
| Feb 19, 2026 | -14.38 |
| Feb 18, 2026 | -13.78 |
| Feb 17, 2026 | -13.00 |
| Feb 13, 2026 | -13.96 |
| Feb 12, 2026 | -13.92 |
| Feb 11, 2026 | -14.11 |
| Feb 10, 2026 | -16.68 |
| Feb 9, 2026 | -14.35 |
| Feb 6, 2026 | -14.43 |
| Feb 5, 2026 | -14.87 |
| Feb 4, 2026 | -16.14 |
| Feb 3, 2026 | -17.87 |
| Feb 2, 2026 | -16.78 |
| Jan 30, 2026 | -20.32 |
| Jan 29, 2026 | -12.42 |
| Jan 28, 2026 | -13.51 |
| Jan 27, 2026 | -14.19 |
| Jan 26, 2026 | -14.23 |
| Jan 23, 2026 | -12.97 |
| Jan 22, 2026 | -11.98 |
| Jan 21, 2026 | -11.23 |
| Jan 20, 2026 | -10.99 |
| Jan 16, 2026 | -11.63 |
| Jan 15, 2026 | -11.68 |
| Jan 14, 2026 | -11.51 |
| Jan 13, 2026 | -11.73 |
| Jan 12, 2026 | -12.10 |
| Jan 9, 2026 | -12.31 |
| Jan 8, 2026 | -13.06 |
| Jan 7, 2026 | -12.60 |
| Jan 6, 2026 | -12.97 |
| Jan 5, 2026 | -12.93 |
| Jan 2, 2026 | -11.47 |
| Dec 31, 2025 | -11.19 |
| Jun 27, 2025 | -78.31 |
| Jun 26, 2025 | -88.81 |
| Jun 25, 2025 | -99.02 |
| Jun 24, 2025 | -97.85 |
| Jun 23, 2025 | -91.90 |
| Jun 20, 2025 | -106.65 |
| Jun 18, 2025 | -108.08 |
| Jun 17, 2025 | -108.72 |
| Jun 16, 2025 | -107.75 |
| Jun 13, 2025 | -116.75 |
| Jun 12, 2025 | -121.02 |
| Jun 11, 2025 | -110.67 |
| Jun 10, 2025 | -110.02 |
| Jun 9, 2025 | -109.37 |
| Jun 6, 2025 | -108.08 |
| Jun 5, 2025 | -110.02 |
| Jun 4, 2025 | -119.08 |
| Jun 3, 2025 | -119.72 |
| Jun 2, 2025 | -117.14 |
| May 30, 2025 | -117.78 |
| May 29, 2025 | -123.61 |
| May 28, 2025 | -121.99 |
| May 27, 2025 | -128.78 |
| May 23, 2025 | -123.61 |
| May 22, 2025 | -128.78 |
| May 21, 2025 | -120.37 |
| May 20, 2025 | -132.02 |
| May 19, 2025 | -146.25 |
| May 16, 2025 | -138.49 |
| May 15, 2025 | -128.78 |
| May 14, 2025 | -132.02 |
| May 13, 2025 | -128.78 |
| May 12, 2025 | -172.14 |
| May 9, 2025 | -183.78 |
| May 8, 2025 | -178.61 |
| May 7, 2025 | -184.43 |
| May 6, 2025 | -213.55 |
| May 5, 2025 | -121.02 |
| May 2, 2025 | -124.90 |
| May 1, 2025 | -122.31 |
| Apr 30, 2025 | -126.84 |
| Apr 29, 2025 | -125.55 |
| Apr 28, 2025 | -126.84 |
| Apr 25, 2025 | -138.49 |
| Apr 24, 2025 | -146.25 |
| Apr 23, 2025 | -148.84 |
| Apr 22, 2025 | -139.14 |
| Apr 21, 2025 | -173.43 |
| Apr 17, 2025 | -430.32 |
| Apr 16, 2025 | -1,475.33 |
| Apr 15, 2025 | -1,471.28 |
| Apr 14, 2025 | -1,560.10 |
| Apr 11, 2025 | -1,378.92 |
| Apr 10, 2025 | -1,233.97 |
| Apr 9, 2025 | -1,804.69 |
| Apr 8, 2025 | -1,804.69 |
| Apr 7, 2025 | -1,734.80 |
| Apr 4, 2025 | -1,552.65 |
| Apr 3, 2025 | -1,446.21 |
| Apr 2, 2025 | -1,489.57 |
| Apr 1, 2025 | -1,574.65 |
| Mar 31, 2025 | -1,241.09 |
| Mar 28, 2025 | -1,129.80 |
| Mar 27, 2025 | -850.26 |
| Mar 26, 2025 | -1,166.03 |
| Mar 25, 2025 | -660.67 |
| Mar 24, 2025 | -651.61 |
| Mar 21, 2025 | -653.55 |
| Mar 20, 2025 | -678.14 |
| Mar 19, 2025 | -660.67 |
| Mar 18, 2025 | -656.79 |
| Mar 17, 2025 | -604.38 |
| Mar 14, 2025 | -590.14 |
| Mar 13, 2025 | -589.50 |
| Mar 12, 2025 | -583.02 |
| Mar 11, 2025 | -592.73 |
| Mar 10, 2025 | -575.26 |
| Mar 7, 2025 | -570.08 |
| Mar 6, 2025 | -566.20 |
| Mar 5, 2025 | -571.38 |
| Mar 4, 2025 | -571.38 |
| Mar 3, 2025 | -573.32 |
| Feb 28, 2025 | -584.32 |
| Feb 27, 2025 | -570.08 |
| Feb 26, 2025 | -570.74 |
| Feb 25, 2025 | -577.20 |
| Feb 24, 2025 | -570.73 |
| Feb 21, 2025 | -594.67 |
| Feb 20, 2025 | -610.20 |
| Feb 19, 2025 | -635.11 |
| Feb 18, 2025 | -650.97 |
| Feb 14, 2025 | -569.44 |
| Feb 13, 2025 | -529.96 |
| Feb 12, 2025 | -532.55 |
| Feb 11, 2025 | -522.20 |
| Feb 10, 2025 | -515.73 |
| Feb 7, 2025 | -517.02 |
| Feb 6, 2025 | -545.49 |
| Feb 5, 2025 | -528.02 |
| Feb 4, 2025 | -513.79 |
| Feb 3, 2025 | -337.14 |
| Jan 31, 2025 | -326.14 |
| Jan 30, 2025 | -344.19 |
| Jan 29, 2025 | -325.49 |
| Jan 28, 2025 | -330.67 |
| Jan 27, 2025 | -315.14 |
| Jan 24, 2025 | -317.73 |
| Jan 23, 2025 | -314.49 |
| Jan 22, 2025 | -311.26 |
| Jan 21, 2025 | -301.55 |
| Jan 17, 2025 | -305.79 |
| Jan 16, 2025 | -333.90 |
| Jan 15, 2025 | -304.79 |
| Jan 14, 2025 | -300.49 |
| Jan 13, 2025 | -328.73 |
| Jan 10, 2025 | -372.73 |
| Jan 8, 2025 | -365.61 |
| Jan 7, 2025 | -355.26 |
| Jan 6, 2025 | -356.55 |
| Jan 3, 2025 | -356.55 |
| Jan 2, 2025 | -372.08 |
| Dec 31, 2024 | -316.11 |
| Jun 28, 2024 | -40.67 |
| Jun 27, 2024 | -44.02 |
| Jun 26, 2024 | -43.05 |
| Jun 25, 2024 | -42.51 |
| Jun 24, 2024 | -42.42 |
| Jun 21, 2024 | -45.23 |
| Jun 20, 2024 | -38.82 |
| Jun 18, 2024 | -40.89 |
| Jun 17, 2024 | -38.34 |
| Jun 14, 2024 | -38.69 |
| Jun 13, 2024 | -39.50 |
| Jun 12, 2024 | -46.33 |
| Jun 11, 2024 | -40.45 |
| Jun 10, 2024 | -33.25 |
| Jun 7, 2024 | -34.46 |
| Jun 6, 2024 | -35.22 |
| Jun 5, 2024 | -35.00 |
| Jun 4, 2024 | -36.87 |
| Jun 3, 2024 | -33.22 |
| May 31, 2024 | -34.80 |
| May 30, 2024 | -34.75 |
| May 29, 2024 | -33.53 |
| May 28, 2024 | -36.26 |
| May 24, 2024 | -40.44 |
| May 23, 2024 | -41.35 |
| May 22, 2024 | -39.62 |
| May 21, 2024 | -44.96 |
| May 20, 2024 | -45.76 |
| May 17, 2024 | -47.09 |
| May 16, 2024 | -45.30 |
| May 15, 2024 | -44.25 |
| May 14, 2024 | -47.67 |
| May 13, 2024 | -52.82 |
| May 10, 2024 | -53.60 |
| May 9, 2024 | -53.28 |
| May 8, 2024 | -51.15 |
| May 7, 2024 | -51.60 |
| May 6, 2024 | -51.38 |
| May 3, 2024 | -51.79 |
| May 2, 2024 | -49.35 |
| May 1, 2024 | -48.36 |
| Apr 30, 2024 | -54.41 |
| Apr 29, 2024 | -57.46 |
| Apr 26, 2024 | -44.13 |
| Apr 25, 2024 | -46.09 |
| Apr 24, 2024 | -45.20 |
| Apr 23, 2024 | -43.51 |
| Apr 22, 2024 | -43.11 |
| Apr 19, 2024 | -42.84 |
| Apr 18, 2024 | -43.55 |
| Apr 17, 2024 | -42.86 |
| Apr 16, 2024 | -43.38 |
| Apr 15, 2024 | -49.19 |
| Apr 12, 2024 | -47.38 |
| Apr 11, 2024 | -71.93 |
| Apr 10, 2024 | -41.06 |
| Apr 9, 2024 | -39.89 |
| Apr 8, 2024 | -39.73 |
| Apr 5, 2024 | -39.96 |
| Apr 4, 2024 | -38.11 |
| Apr 3, 2024 | -40.40 |
| Apr 2, 2024 | -42.96 |
| Apr 1, 2024 | -42.40 |
| Mar 28, 2024 | -44.40 |
| Mar 27, 2024 | -48.07 |
| Mar 26, 2024 | -46.80 |
| Mar 25, 2024 | -55.72 |
| Mar 22, 2024 | -65.11 |
| Mar 21, 2024 | -82.35 |
| Mar 20, 2024 | -597.73 |
| Mar 19, 2024 | -696.17 |
| Mar 18, 2024 | -714.70 |
| Mar 15, 2024 | -620.89 |
| Mar 14, 2024 | -624.37 |
| Mar 13, 2024 | -572.25 |
| Mar 12, 2024 | -554.88 |
| Mar 11, 2024 | -552.56 |
| Mar 8, 2024 | -485.39 |
| Mar 7, 2024 | -604.68 |
| Mar 6, 2024 | -674.17 |
| Mar 5, 2024 | -668.38 |
| Mar 4, 2024 | -685.75 |
| Mar 1, 2024 | -679.96 |
| Feb 29, 2024 | -645.22 |
| Feb 28, 2024 | -641.74 |
| Feb 27, 2024 | -637.11 |
| Feb 26, 2024 | -633.63 |
| Feb 23, 2024 | -608.15 |
| Feb 22, 2024 | -598.89 |
| Feb 21, 2024 | -537.51 |
| Feb 20, 2024 | -536.35 |
| Feb 16, 2024 | -537.51 |
| Feb 15, 2024 | -537.51 |
| Feb 14, 2024 | -534.03 |
| Feb 13, 2024 | -534.03 |
| Feb 12, 2024 | -524.77 |
| Feb 9, 2024 | -524.77 |
| Feb 8, 2024 | -507.40 |
| Feb 7, 2024 | -491.18 |
| Feb 6, 2024 | -471.49 |
| Feb 5, 2024 | -436.75 |
| Feb 2, 2024 | -499.29 |
| Feb 1, 2024 | -444.85 |
| Jan 31, 2024 | -459.91 |
| Jan 30, 2024 | -436.75 |
| Jan 29, 2024 | -457.02 |
| Jan 26, 2024 | -466.86 |
| Jan 25, 2024 | -447.17 |
| Jan 24, 2024 | -470.33 |
| Jan 23, 2024 | -470.33 |
| Jan 22, 2024 | -485.48 |
| Jan 19, 2024 | -506.24 |
| Jan 18, 2024 | -477.28 |
| Jan 17, 2024 | -420.53 |
| Jan 16, 2024 | -391.58 |
| Jan 12, 2024 | -375.25 |
| Jan 11, 2024 | -381.16 |
| Jan 10, 2024 | -375.37 |
| Jan 9, 2024 | -357.99 |
| Jan 8, 2024 | -332.51 |
| Jan 5, 2024 | -303.56 |
| Jan 4, 2024 | -274.61 |
| Jan 3, 2024 | -243.34 |
| Jan 2, 2024 | -235.23 |
| Jun 29, 2023 | 183.12 |
| Jun 28, 2023 | 187.76 |
| Jun 27, 2023 | 189.87 |
| Jun 26, 2023 | 193.03 |
| Jun 23, 2023 | 205.62 |
| Jun 22, 2023 | 205.65 |
| Jun 21, 2023 | 215.72 |
| Jun 20, 2023 | 224.62 |
| Jun 16, 2023 | 222.06 |
| Jun 15, 2023 | 316.31 |
| Jun 14, 2023 | 256.21 |
| Jun 13, 2023 | 260.89 |
| Jun 12, 2023 | 237.21 |
| Jun 9, 2023 | 225.35 |
| Jun 8, 2023 | 210.35 |
| Jun 7, 2023 | 198.14 |
| Jun 6, 2023 | 201.59 |
| Jun 5, 2023 | 186.46 |
| Jun 2, 2023 | 193.03 |
| Jun 1, 2023 | 192.14 |
| May 31, 2023 | 173.11 |
| May 30, 2023 | 171.69 |
| May 26, 2023 | 167.74 |
| May 25, 2023 | 172.83 |
| May 24, 2023 | 177.25 |
| May 23, 2023 | 183.56 |
| May 22, 2023 | 189.87 |
| May 19, 2023 | 183.56 |
| May 18, 2023 | 172.73 |
| May 17, 2023 | 189.68 |
| May 16, 2023 | 179.52 |
| May 15, 2023 | 192.87 |
| May 12, 2023 | 169.32 |
| May 11, 2023 | 171.69 |
| May 10, 2023 | 192.08 |
| May 9, 2023 | 199.37 |
| May 8, 2023 | 237.21 |
| May 5, 2023 | 221.31 |
| May 4, 2023 | 261.14 |
| May 3, 2023 | 281.40 |
| May 2, 2023 | 309.81 |
| May 1, 2023 | 190.03 |
| Apr 28, 2023 | 154.58 |
| Apr 27, 2023 | 141.67 |
| Apr 26, 2023 | 130.22 |
| Apr 25, 2023 | 154.27 |
| Apr 24, 2023 | 152.37 |
| Apr 21, 2023 | 187.35 |
| Apr 20, 2023 | 200.89 |
| Apr 19, 2023 | 197.03 |
| Apr 18, 2023 | 223.93 |
| Apr 17, 2023 | 195.33 |
| Apr 14, 2023 | 183.24 |
| Apr 13, 2023 | 200.65 |
| Apr 12, 2023 | 188.04 |
| Apr 11, 2023 | 193.34 |
| Apr 10, 2023 | 210.40 |
| Apr 6, 2023 | 208.81 |
| Apr 5, 2023 | 191.76 |
| Apr 4, 2023 | 221.27 |
| Apr 3, 2023 | 166.20 |
| Mar 31, 2023 | 169.35 |
| Mar 30, 2023 | 173.08 |
| Mar 29, 2023 | 177.28 |
| Mar 28, 2023 | 193.94 |
| Mar 27, 2023 | 230.84 |
| Mar 24, 2023 | 258.74 |
| Mar 23, 2023 | 309.81 |
| Mar 22, 2023 | 309.81 |
| Mar 21, 2023 | 227.75 |
| Mar 20, 2023 | 263.44 |
| Mar 17, 2023 | 306.65 |
| Mar 16, 2023 | 300.02 |
| Mar 15, 2023 | 464.46 |
| Mar 14, 2023 | 657.50 |
| Mar 13, 2023 | 656.99 |
| Mar 9, 2023 | 650.68 |
| Mar 8, 2023 | 562.31 |
| Mar 3, 2023 | 593.87 |
| Mar 2, 2023 | 593.87 |
| Mar 1, 2023 | 600.06 |
| Feb 28, 2023 | 688.62 |
| Feb 27, 2023 | 754.84 |
| Feb 24, 2023 | 776.93 |
| Feb 15, 2023 | 764.31 |
| Feb 14, 2023 | 754.84 |
| Feb 9, 2023 | 761.15 |
| Feb 6, 2023 | 761.15 |
| Feb 2, 2023 | 754.87 |
| Jan 30, 2023 | 862.15 |
| Jan 27, 2023 | 881.09 |
| Jan 25, 2023 | 830.59 |
| Jan 20, 2023 | 924.64 |
| Jan 19, 2023 | 882.66 |
| Jan 18, 2023 | 877.93 |
| Jan 17, 2023 | 877.93 |
| Jan 13, 2023 | 925.27 |
| Jan 12, 2023 | 862.15 |
| Jan 11, 2023 | 743.85 |
| Jan 10, 2023 | 770.62 |
| Jan 6, 2023 | 877.90 |
| Jan 5, 2023 | 909.49 |
| Jan 4, 2023 | 799.02 |
| Jan 3, 2023 | 822.70 |
| Jun 29, 2022 | 513.09 |
| Jun 28, 2022 | 504.66 |
| Jun 27, 2022 | 447.77 |
| Jun 24, 2022 | 447.77 |
| Jun 23, 2022 | 449.88 |
| Jun 21, 2022 | 439.34 |
| Jun 17, 2022 | 408.16 |
| Jun 16, 2022 | 426.70 |
| Jun 15, 2022 | 441.45 |
| Jun 14, 2022 | 451.99 |
| Jun 13, 2022 | 407.74 |
| Jun 10, 2022 | 441.45 |
| Jun 9, 2022 | 471.05 |
| Jun 8, 2022 | 483.59 |
| Jun 7, 2022 | 456.20 |
| Jun 6, 2022 | 544.70 |
| Jun 3, 2022 | 496.23 |
| Jun 2, 2022 | 504.66 |
| Jun 1, 2022 | 492.02 |
| May 31, 2022 | 591.05 |
| May 27, 2022 | 719.59 |
| May 26, 2022 | 730.12 |
| May 25, 2022 | 692.20 |
| May 24, 2022 | 744.87 |
| May 23, 2022 | 662.70 |
| May 20, 2022 | 418.27 |
| May 17, 2022 | 871.30 |
| May 16, 2022 | 881.84 |
| May 13, 2022 | 730.12 |
| May 3, 2022 | 913.44 |
| May 2, 2022 | 892.35 |
| Apr 29, 2022 | 972.44 |
| Apr 28, 2022 | 860.79 |
| Apr 27, 2022 | 945.05 |
| Apr 26, 2022 | 918.71 |
| Apr 22, 2022 | 993.51 |
| Apr 20, 2022 | 976.66 |
| Apr 18, 2022 | 970.34 |
| Apr 14, 2022 | 923.98 |
| Apr 12, 2022 | 934.51 |
| Apr 11, 2022 | 945.05 |
| Apr 6, 2022 | 995.94 |
| Apr 4, 2022 | 1,022.34 |
| Apr 1, 2022 | 934.85 |
| Mar 30, 2022 | 1,004.05 |
| Mar 25, 2022 | 957.69 |
| Mar 24, 2022 | 966.12 |
| Mar 21, 2022 | 900.80 |
| Mar 18, 2022 | 968.23 |
| Mar 16, 2022 | 1,071.48 |
| Mar 15, 2022 | 1,014.58 |
| Mar 14, 2022 | 902.91 |
| Mar 9, 2022 | 860.77 |
| Mar 8, 2022 | 862.87 |
| Mar 7, 2022 | 860.77 |
| Mar 2, 2022 | 850.23 |
| Mar 1, 2022 | 947.16 |
| Feb 17, 2022 | 1,060.94 |
| Feb 16, 2022 | 1,259.01 |
| Feb 15, 2022 | 1,381.96 |
| Feb 2, 2022 | 1,471.83 |
| Jan 31, 2022 | 1,218.97 |
| Jan 26, 2022 | 1,218.97 |
| Jan 25, 2022 | 1,332.76 |
| Jan 24, 2022 | 1,334.87 |
| Jan 21, 2022 | 1,617.22 |
| Jan 20, 2022 | 1,575.08 |
| Jan 19, 2022 | 1,559.27 |
| Jan 18, 2022 | 1,682.54 |
| Jan 12, 2022 | 1,872.18 |
| Jan 6, 2022 | 1,787.90 |
| Jan 3, 2022 | 2,093.43 |
| Dec 31, 2021 | 2,091.32 |
| Jun 29, 2021 | 2,189.40 |
| Jun 28, 2021 | 2,189.40 |
| Jun 25, 2021 | 2,286.95 |
| Jun 24, 2021 | 2,357.63 |
| Jun 23, 2021 | 2,113.92 |
| Jun 22, 2021 | 2,180.78 |
| Jun 21, 2021 | 2,239.01 |
| Jun 18, 2021 | 2,228.22 |
| Jun 17, 2021 | 2,486.60 |
| Jun 16, 2021 | 2,372.72 |
| Jun 15, 2021 | 2,269.22 |
| Jun 14, 2021 | 2,691.92 |
| Jun 11, 2021 | 1,829.23 |
| Jun 10, 2021 | 2,200.19 |
| Jun 9, 2021 | 1,829.23 |
| Jun 8, 2021 | 1,766.69 |
| Jun 7, 2021 | 1,840.01 |
| Jun 4, 2021 | 1,829.23 |
| Jun 3, 2021 | 1,751.59 |
| Jun 2, 2021 | 1,765.95 |
| Jun 1, 2021 | 1,713.11 |
| May 28, 2021 | 1,820.45 |
| May 27, 2021 | 1,846.83 |
| May 26, 2021 | 1,829.23 |
| May 25, 2021 | 1,893.93 |
| May 24, 2021 | 1,915.50 |
| May 21, 2021 | 1,772.21 |
| May 20, 2021 | 1,645.91 |
| May 19, 2021 | 1,721.39 |
| May 18, 2021 | 1,786.10 |
| May 17, 2021 | 1,924.13 |
| May 14, 2021 | 1,829.25 |
| May 13, 2021 | 1,980.20 |
| May 12, 2021 | 1,980.20 |
| May 11, 2021 | 1,937.07 |
| May 7, 2021 | 2,088.02 |
| May 6, 2021 | 2,282.14 |
| May 5, 2021 | 1,937.07 |
| May 4, 2021 | 1,917.46 |
| Apr 30, 2021 | 1,953.69 |
| Apr 29, 2021 | 2,044.90 |
| Apr 28, 2021 | 1,969.42 |
| Apr 27, 2021 | 1,939.22 |
| Apr 26, 2021 | 1,969.42 |
| Apr 23, 2021 | 1,859.42 |
| Apr 22, 2021 | 1,967.26 |
| Apr 21, 2021 | 1,926.28 |
| Apr 20, 2021 | 1,914.85 |
| Apr 19, 2021 | 1,904.72 |
| Apr 16, 2021 | 1,915.50 |
| Apr 15, 2021 | 1,915.50 |
| Apr 14, 2021 | 1,818.45 |
| Apr 13, 2021 | 1,769.38 |
| Apr 12, 2021 | 1,850.80 |
| Apr 9, 2021 | 1,829.23 |
| Apr 8, 2021 | 1,865.89 |
| Apr 7, 2021 | 1,833.57 |
| Apr 6, 2021 | 1,829.23 |
| Apr 5, 2021 | 1,824.92 |
| Apr 1, 2021 | 1,635.56 |
| Mar 31, 2021 | 1,786.10 |
| Mar 30, 2021 | 1,764.53 |
| Mar 29, 2021 | 1,671.79 |
| Mar 26, 2021 | 1,710.61 |
| Mar 25, 2021 | 1,829.23 |
| Mar 24, 2021 | 1,912.52 |
| Mar 23, 2021 | 1,891.78 |
| Mar 22, 2021 | 1,915.50 |
| Mar 19, 2021 | 1,928.44 |
| Mar 18, 2021 | 1,801.19 |
| Mar 17, 2021 | 1,937.07 |
| Mar 16, 2021 | 1,904.72 |
| Mar 15, 2021 | 1,939.22 |
| Mar 12, 2021 | 1,904.72 |
| Mar 11, 2021 | 1,932.75 |
| Mar 10, 2021 | 1,934.91 |
| Mar 9, 2021 | 1,917.66 |
| Mar 8, 2021 | 1,937.07 |
| Mar 5, 2021 | 1,893.93 |
| Mar 4, 2021 | 1,915.33 |
| Mar 3, 2021 | 1,915.50 |
| Mar 2, 2021 | 1,909.03 |
| Mar 1, 2021 | 1,883.15 |
| Feb 26, 2021 | 1,937.07 |
| Feb 25, 2021 | 1,896.09 |
| Feb 24, 2021 | 1,855.11 |
| Feb 23, 2021 | 1,737.40 |
| Feb 22, 2021 | 1,737.89 |
| Feb 19, 2021 | 1,799.04 |
| Feb 18, 2021 | 1,747.27 |
| Feb 17, 2021 | 1,843.18 |
| Feb 16, 2021 | 1,824.92 |
| Feb 12, 2021 | 1,829.23 |
| Feb 11, 2021 | 1,764.51 |
| Feb 10, 2021 | 1,773.11 |
| Feb 9, 2021 | 1,773.16 |
| Feb 8, 2021 | 1,764.53 |
| Feb 5, 2021 | 1,878.83 |
| Feb 4, 2021 | 1,937.07 |
| Feb 3, 2021 | 1,915.50 |
| Feb 2, 2021 | 1,937.07 |
| Feb 1, 2021 | 1,840.01 |
| Jan 29, 2021 | 1,829.23 |
| Jan 28, 2021 | 1,934.91 |
| Jan 27, 2021 | 1,824.92 |
| Jan 26, 2021 | 1,818.45 |
| Jan 25, 2021 | 1,844.33 |
| Jan 22, 2021 | 1,844.26 |
| Jan 21, 2021 | 1,846.48 |
| Jan 20, 2021 | 1,840.01 |
| Jan 19, 2021 | 1,799.04 |
| Jan 15, 2021 | 1,893.93 |
| Jan 14, 2021 | 1,818.45 |
| Jan 13, 2021 | 1,861.58 |
| Jan 12, 2021 | 1,829.23 |
| Jan 11, 2021 | 1,980.20 |
| Jan 8, 2021 | 1,883.15 |
| Jan 7, 2021 | 1,822.76 |
| Jan 6, 2021 | 1,790.41 |
| Jan 5, 2021 | 1,803.35 |
| Jan 4, 2021 | 1,814.13 |
| Dec 31, 2020 | 1,814.13 |