Lixiang Education Holding (LXEH) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | Lixiang Education Holding | 393.52 Mn | 392.82 Mn | - | 1.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.65 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.68 |
| May 18, 2026 | 1.70 |
| May 15, 2026 | 1.71 |
| May 14, 2026 | 1.74 |
| May 13, 2026 | 1.77 |
| May 12, 2026 | 1.79 |
| May 11, 2026 | 1.81 |
| May 8, 2026 | 1.84 |
| May 7, 2026 | 1.86 |
| May 6, 2026 | 1.88 |
| May 5, 2026 | 1.90 |
| May 4, 2026 | 1.93 |
| May 1, 2026 | 1.95 |
| Apr 30, 2026 | 1.98 |
| Apr 29, 2026 | 2.01 |
| Apr 28, 2026 | 2.04 |
| Apr 27, 2026 | 2.06 |
| Apr 24, 2026 | 2.08 |
| Apr 23, 2026 | 2.10 |
| Apr 22, 2026 | 2.13 |
| Apr 21, 2026 | 2.15 |
| Apr 20, 2026 | 2.16 |
| Apr 17, 2026 | 2.18 |
| Apr 16, 2026 | 2.20 |
| Apr 15, 2026 | 2.23 |
| Apr 14, 2026 | 2.25 |
| Apr 13, 2026 | 2.28 |
| Apr 10, 2026 | 2.28 |
| Apr 9, 2026 | 2.29 |
| Apr 8, 2026 | 2.30 |
| Apr 7, 2026 | 2.31 |
| Apr 6, 2026 | 2.30 |
| Apr 2, 2026 | 2.31 |
| Apr 1, 2026 | 2.31 |
| Mar 31, 2026 | 2.30 |
| Mar 30, 2026 | 2.30 |
| Mar 27, 2026 | 2.30 |
| Mar 26, 2026 | 2.30 |
| Mar 25, 2026 | 2.30 |
| Mar 24, 2026 | 2.29 |
| Mar 23, 2026 | 2.29 |
| Mar 20, 2026 | 2.29 |
| Mar 19, 2026 | 2.29 |
| Mar 18, 2026 | 2.29 |
| Mar 17, 2026 | 2.29 |
| Mar 16, 2026 | 2.28 |
| Mar 13, 2026 | 2.27 |
| Mar 12, 2026 | 2.27 |
| Mar 11, 2026 | 2.26 |
| Mar 10, 2026 | 2.27 |
| Mar 9, 2026 | 2.27 |
| Mar 6, 2026 | 2.27 |
| Mar 5, 2026 | 2.27 |
| Mar 4, 2026 | 2.28 |
| Mar 3, 2026 | 2.27 |
| Mar 2, 2026 | 2.27 |
| Feb 27, 2026 | 2.28 |
| Feb 26, 2026 | 2.29 |
| Feb 25, 2026 | 2.30 |
| Feb 24, 2026 | 2.31 |
| Feb 23, 2026 | 2.32 |
| Feb 20, 2026 | 2.33 |
| Feb 19, 2026 | 2.35 |
| Feb 18, 2026 | 2.36 |
| Feb 17, 2026 | 2.38 |
| Feb 13, 2026 | 2.40 |
| Feb 12, 2026 | 2.42 |
| Feb 11, 2026 | 2.44 |
| Feb 10, 2026 | 2.47 |
| Feb 9, 2026 | 2.48 |
| Feb 6, 2026 | 2.50 |
| Feb 5, 2026 | 2.52 |
| Feb 4, 2026 | 2.54 |
| Feb 3, 2026 | 2.55 |
| Feb 2, 2026 | 2.56 |
| Jan 30, 2026 | 2.58 |
| Jan 29, 2026 | 2.58 |
| Jan 28, 2026 | 2.62 |
| Jan 27, 2026 | 2.65 |
| Jan 26, 2026 | 2.68 |
| Jan 23, 2026 | 2.71 |
| Jan 22, 2026 | 2.75 |
| Jan 21, 2026 | 2.79 |
| Jan 20, 2026 | 2.83 |
| Jan 16, 2026 | 2.88 |
| Jan 15, 2026 | 2.92 |
| Jan 14, 2026 | 2.97 |
| Jan 13, 2026 | 3.02 |
| Jan 12, 2026 | 3.07 |
| Jan 9, 2026 | 3.13 |
| Jan 8, 2026 | 3.19 |
| Jan 7, 2026 | 3.25 |
| Jan 6, 2026 | 3.31 |
| Jan 5, 2026 | 3.38 |
| Jan 2, 2026 | 3.43 |
| Dec 31, 2025 | 3.46 |
| Dec 30, 2025 | 3.49 |
| Dec 29, 2025 | 3.52 |
| Dec 26, 2025 | 3.55 |
| Dec 24, 2025 | 3.59 |
| Dec 23, 2025 | 3.65 |
| Dec 22, 2025 | 3.71 |
| Dec 19, 2025 | 3.80 |
| Dec 18, 2025 | 3.88 |
| Dec 17, 2025 | 3.97 |
| Dec 16, 2025 | 4.08 |
| Dec 15, 2025 | 4.20 |
| Dec 12, 2025 | 4.72 |
| Dec 11, 2025 | 5.26 |
| Dec 10, 2025 | 5.85 |
| Dec 9, 2025 | 6.41 |
| Dec 8, 2025 | 6.96 |
| Dec 5, 2025 | 7.50 |
| Dec 4, 2025 | 8.04 |
| Dec 3, 2025 | 8.59 |
| Dec 2, 2025 | 9.17 |
| Dec 1, 2025 | 9.69 |
| Nov 28, 2025 | 10.18 |
| Nov 26, 2025 | 10.61 |
| Nov 25, 2025 | 11.03 |
| Nov 24, 2025 | 11.46 |
| Nov 21, 2025 | 11.90 |
| Nov 20, 2025 | 12.31 |
| Nov 19, 2025 | 12.73 |
| Nov 18, 2025 | 13.12 |
| Nov 17, 2025 | 13.51 |
| Nov 14, 2025 | 13.87 |
| Nov 13, 2025 | 14.23 |
| Nov 12, 2025 | 14.58 |
| Nov 11, 2025 | 14.93 |
| Nov 10, 2025 | 15.24 |
| Nov 7, 2025 | 15.56 |
| Nov 6, 2025 | 15.88 |
| Nov 5, 2025 | 16.19 |
| Nov 4, 2025 | 16.49 |
| Nov 3, 2025 | 16.75 |
| Oct 31, 2025 | 16.93 |
| Oct 30, 2025 | 17.10 |
| Oct 29, 2025 | 17.26 |
| Oct 28, 2025 | 17.40 |
| Oct 27, 2025 | 17.55 |
| Oct 24, 2025 | 17.73 |
| Oct 23, 2025 | 17.88 |
| Oct 22, 2025 | 18.02 |
| Oct 21, 2025 | 18.29 |
| Oct 20, 2025 | 18.58 |
| Oct 17, 2025 | 18.86 |
| Oct 16, 2025 | 19.29 |
| Oct 15, 2025 | 19.67 |
| Oct 14, 2025 | 19.97 |
| Oct 13, 2025 | 20.29 |
| Oct 10, 2025 | 20.75 |
| Oct 9, 2025 | 21.05 |
| Oct 8, 2025 | 21.20 |
| Oct 7, 2025 | 21.31 |
| Oct 6, 2025 | 21.40 |
| Oct 3, 2025 | 21.49 |
| Oct 2, 2025 | 21.19 |
| Oct 1, 2025 | 20.87 |
| Sep 30, 2025 | 20.52 |
| Sep 29, 2025 | 20.21 |
| Sep 26, 2025 | 19.90 |
| Sep 25, 2025 | 19.58 |
| Sep 24, 2025 | 19.25 |
| Sep 23, 2025 | 18.90 |
| Sep 22, 2025 | 18.56 |
| Sep 19, 2025 | 18.27 |
| Sep 18, 2025 | 18.00 |
| Sep 17, 2025 | 17.78 |
| Sep 16, 2025 | 17.57 |
| Sep 15, 2025 | 17.35 |
| Sep 12, 2025 | 17.09 |
| Sep 11, 2025 | 16.86 |
| Sep 10, 2025 | 16.62 |
| Sep 9, 2025 | 16.44 |
| Sep 8, 2025 | 16.26 |
| Sep 5, 2025 | 16.13 |
| Sep 4, 2025 | 16.04 |
| Sep 3, 2025 | 15.96 |
| Sep 2, 2025 | 15.85 |
| Aug 29, 2025 | 15.83 |
| Aug 28, 2025 | 15.80 |
| Aug 27, 2025 | 15.77 |
| Aug 26, 2025 | 15.76 |
| Aug 25, 2025 | 15.78 |
| Aug 22, 2025 | 15.84 |
| Aug 21, 2025 | 15.95 |
| Aug 20, 2025 | 16.07 |
| Aug 19, 2025 | 16.20 |
| Aug 18, 2025 | 16.33 |
| Aug 15, 2025 | 16.45 |
| Aug 14, 2025 | 16.58 |
| Aug 13, 2025 | 16.74 |
| Aug 12, 2025 | 16.88 |
| Aug 11, 2025 | 16.92 |
| Aug 8, 2025 | 16.98 |
| Aug 7, 2025 | 17.05 |
| Aug 6, 2025 | 17.00 |
| Aug 5, 2025 | 16.95 |
| Aug 4, 2025 | 17.00 |
| Aug 1, 2025 | 16.99 |
| Jul 31, 2025 | 16.86 |
| Jul 30, 2025 | 16.93 |
| Jul 29, 2025 | 17.11 |
| Jul 28, 2025 | 17.30 |
| Jul 25, 2025 | 17.50 |
| Jul 24, 2025 | 17.67 |
| Jul 23, 2025 | 17.97 |
| Jul 22, 2025 | 18.29 |
| Jul 21, 2025 | 18.59 |
| Jul 18, 2025 | 18.89 |
| Jul 17, 2025 | 19.30 |
| Jul 16, 2025 | 19.42 |
| Jul 15, 2025 | 19.57 |
| Jul 14, 2025 | 19.71 |
| Jul 11, 2025 | 19.85 |
| Jul 10, 2025 | 19.98 |
| Jul 9, 2025 | 20.11 |
| Jul 8, 2025 | 20.30 |
| Jul 7, 2025 | 20.51 |
| Jul 3, 2025 | 20.73 |
| Jul 2, 2025 | 20.95 |
| Jul 1, 2025 | 21.28 |
| Jun 30, 2025 | 22.41 |
| Jun 27, 2025 | 26.72 |
| Jun 26, 2025 | 31.03 |
| Jun 25, 2025 | 35.58 |
| Jun 24, 2025 | 39.53 |
| Jun 23, 2025 | 43.04 |
| Jun 20, 2025 | 48.34 |
| Jun 18, 2025 | 53.59 |
| Jun 17, 2025 | 58.61 |
| Jun 16, 2025 | 63.08 |
| Jun 13, 2025 | 67.21 |
| Jun 12, 2025 | 71.46 |
| Jun 11, 2025 | 75.95 |
| Jun 10, 2025 | 79.44 |
| Jun 9, 2025 | 82.60 |
| Jun 6, 2025 | 84.89 |
| Jun 5, 2025 | 88.16 |
| Jun 4, 2025 | 89.86 |
| Jun 3, 2025 | 91.50 |
| Jun 2, 2025 | 93.15 |
| May 30, 2025 | 94.89 |
| May 29, 2025 | 96.57 |
| May 28, 2025 | 98.21 |
| May 27, 2025 | 99.71 |
| May 23, 2025 | 101.13 |
| May 22, 2025 | 102.57 |
| May 21, 2025 | 103.98 |
| May 20, 2025 | 105.44 |
| May 19, 2025 | 106.81 |
| May 16, 2025 | 108.12 |
| May 15, 2025 | 109.44 |
| May 14, 2025 | 110.81 |
| May 13, 2025 | 112.16 |
| May 12, 2025 | 113.54 |
| May 9, 2025 | 114.81 |
| May 8, 2025 | 116.01 |
| May 7, 2025 | 117.22 |
| May 6, 2025 | 118.43 |
| May 5, 2025 | 119.54 |
| May 2, 2025 | 121.00 |
| May 1, 2025 | 122.50 |
| Apr 30, 2025 | 124.08 |
| Apr 29, 2025 | 125.70 |
| Apr 28, 2025 | 127.08 |
| Apr 25, 2025 | 128.32 |
| Apr 24, 2025 | 129.54 |
| Apr 23, 2025 | 130.70 |
| Apr 22, 2025 | 131.84 |
| Apr 21, 2025 | 133.00 |
| Apr 17, 2025 | 134.15 |
| Apr 16, 2025 | 134.46 |
| Apr 15, 2025 | 131.48 |
| Apr 14, 2025 | 127.98 |
| Apr 11, 2025 | 124.17 |
| Apr 10, 2025 | 120.97 |
| Apr 9, 2025 | 118.16 |
| Apr 8, 2025 | 113.60 |
| Apr 7, 2025 | 109.00 |
| Apr 4, 2025 | 104.62 |
| Apr 3, 2025 | 100.79 |
| Apr 2, 2025 | 97.28 |
| Apr 1, 2025 | 93.61 |
| Mar 31, 2025 | 89.69 |
| Mar 28, 2025 | 86.89 |
| Mar 27, 2025 | 84.34 |
| Mar 26, 2025 | 82.64 |
| Mar 25, 2025 | 80.05 |
| Mar 24, 2025 | 79.16 |
| Mar 21, 2025 | 78.27 |
| Mar 20, 2025 | 77.35 |
| Mar 19, 2025 | 76.36 |
| Mar 18, 2025 | 75.42 |
| Mar 17, 2025 | 74.54 |
| Mar 14, 2025 | 73.65 |
| Mar 13, 2025 | 72.73 |
| Mar 12, 2025 | 71.90 |
| Mar 11, 2025 | 71.06 |
| Mar 10, 2025 | 70.32 |
| Mar 7, 2025 | 69.61 |
| Mar 6, 2025 | 68.80 |
| Mar 5, 2025 | 67.82 |
| Mar 4, 2025 | 66.70 |
| Mar 3, 2025 | 65.40 |
| Feb 28, 2025 | 64.07 |
| Feb 27, 2025 | 62.70 |
| Feb 26, 2025 | 61.38 |
| Feb 25, 2025 | 60.06 |
| Feb 24, 2025 | 58.72 |
| Feb 21, 2025 | 57.39 |
| Feb 20, 2025 | 56.00 |
| Feb 19, 2025 | 54.55 |
| Feb 18, 2025 | 53.06 |
| Feb 14, 2025 | 51.50 |
| Feb 13, 2025 | 50.20 |
| Feb 12, 2025 | 49.02 |
| Feb 11, 2025 | 47.82 |
| Feb 10, 2025 | 46.63 |
| Feb 7, 2025 | 45.48 |
| Feb 6, 2025 | 44.27 |
| Feb 5, 2025 | 42.96 |
| Feb 4, 2025 | 41.72 |
| Feb 3, 2025 | 40.56 |
| Jan 31, 2025 | 39.92 |
| Jan 30, 2025 | 39.31 |
| Jan 29, 2025 | 38.69 |
| Jan 28, 2025 | 38.14 |
| Jan 27, 2025 | 37.59 |
| Jan 24, 2025 | 37.08 |
| Jan 23, 2025 | 36.55 |
| Jan 22, 2025 | 36.05 |
| Jan 21, 2025 | 35.52 |
| Jan 17, 2025 | 35.03 |
| Jan 16, 2025 | 34.57 |
| Jan 15, 2025 | 34.10 |
| Jan 14, 2025 | 33.74 |
| Jan 13, 2025 | 33.40 |
| Jan 10, 2025 | 32.98 |
| Jan 8, 2025 | 32.45 |
| Jan 7, 2025 | 32.09 |
| Jan 6, 2025 | 31.73 |
| Jan 3, 2025 | 31.19 |
| Jan 2, 2025 | 30.63 |
| Dec 31, 2024 | 30.00 |
| Dec 30, 2024 | 29.58 |
| Dec 27, 2024 | 29.25 |
| Dec 26, 2024 | 28.85 |
| Dec 24, 2024 | 28.47 |
| Dec 23, 2024 | 27.92 |
| Dec 20, 2024 | 27.39 |
| Dec 19, 2024 | 27.03 |
| Dec 18, 2024 | 26.86 |
| Dec 17, 2024 | 26.90 |
| Dec 16, 2024 | 27.21 |
| Dec 13, 2024 | 27.45 |
| Dec 12, 2024 | 27.66 |
| Dec 11, 2024 | 27.93 |
| Dec 10, 2024 | 28.14 |
| Dec 9, 2024 | 28.48 |
| Dec 6, 2024 | 28.54 |
| Dec 5, 2024 | 28.62 |
| Dec 4, 2024 | 28.64 |
| Dec 3, 2024 | 28.59 |
| Dec 2, 2024 | 28.57 |
| Nov 29, 2024 | 28.53 |
| Nov 27, 2024 | 28.49 |
| Nov 26, 2024 | 28.48 |
| Nov 25, 2024 | 28.47 |
| Nov 22, 2024 | 28.45 |
| Nov 21, 2024 | 28.48 |
| Nov 20, 2024 | 28.58 |
| Nov 19, 2024 | 28.68 |
| Nov 18, 2024 | 28.75 |
| Nov 15, 2024 | 28.83 |
| Nov 14, 2024 | 28.89 |
| Nov 13, 2024 | 28.89 |
| Nov 12, 2024 | 28.90 |
| Nov 11, 2024 | 28.87 |
| Nov 8, 2024 | 28.88 |
| Nov 7, 2024 | 28.89 |
| Nov 6, 2024 | 28.87 |
| Nov 5, 2024 | 28.99 |
| Nov 4, 2024 | 29.04 |
| Nov 1, 2024 | 29.02 |
| Oct 31, 2024 | 28.93 |
| Oct 30, 2024 | 28.82 |
| Oct 29, 2024 | 28.70 |
| Oct 28, 2024 | 28.55 |
| Oct 25, 2024 | 28.39 |
| Oct 24, 2024 | 28.06 |
| Oct 23, 2024 | 27.78 |
| Oct 22, 2024 | 27.69 |
| Oct 21, 2024 | 27.60 |
| Oct 18, 2024 | 27.53 |
| Oct 17, 2024 | 27.43 |
| Oct 16, 2024 | 27.34 |
| Oct 15, 2024 | 27.27 |
| Oct 14, 2024 | 27.16 |
| Oct 11, 2024 | 27.10 |
| Oct 10, 2024 | 27.05 |
| Oct 9, 2024 | 26.95 |
| Oct 8, 2024 | 26.96 |
| Oct 7, 2024 | 26.84 |
| Oct 4, 2024 | 26.65 |
| Oct 3, 2024 | 26.56 |
| Oct 2, 2024 | 26.46 |
| Oct 1, 2024 | 26.30 |
| Sep 30, 2024 | 26.25 |
| Sep 27, 2024 | 26.15 |
| Sep 26, 2024 | 26.32 |
| Sep 25, 2024 | 26.46 |
| Sep 24, 2024 | 26.67 |
| Sep 23, 2024 | 26.92 |
| Sep 20, 2024 | 27.18 |
| Sep 19, 2024 | 27.48 |
| Sep 18, 2024 | 27.79 |
| Sep 17, 2024 | 28.10 |
| Sep 16, 2024 | 28.38 |
| Sep 13, 2024 | 28.65 |
| Sep 12, 2024 | 28.98 |
| Sep 11, 2024 | 29.24 |
| Sep 10, 2024 | 29.45 |
| Sep 9, 2024 | 29.68 |
| Sep 6, 2024 | 29.98 |
| Sep 5, 2024 | 30.29 |
| Sep 4, 2024 | 30.59 |
| Sep 3, 2024 | 30.89 |
| Aug 30, 2024 | 31.24 |
| Aug 29, 2024 | 31.46 |
| Aug 28, 2024 | 31.72 |
| Aug 27, 2024 | 31.94 |
| Aug 26, 2024 | 32.09 |
| Aug 23, 2024 | 32.30 |
| Aug 22, 2024 | 32.65 |
| Aug 21, 2024 | 32.90 |
| Aug 20, 2024 | 33.02 |
| Aug 19, 2024 | 33.16 |
| Aug 16, 2024 | 33.34 |
| Aug 15, 2024 | 33.51 |
| Aug 14, 2024 | 33.72 |
| Aug 13, 2024 | 33.86 |
| Aug 12, 2024 | 34.02 |
| Aug 9, 2024 | 34.19 |
| Aug 8, 2024 | 34.33 |
| Aug 7, 2024 | 34.51 |
| Aug 6, 2024 | 34.76 |
| Aug 5, 2024 | 34.96 |
| Aug 2, 2024 | 35.21 |
| Aug 1, 2024 | 35.50 |
| Jul 31, 2024 | 35.83 |
| Jul 30, 2024 | 36.18 |
| Jul 29, 2024 | 36.37 |
| Jul 26, 2024 | 36.58 |
| Jul 25, 2024 | 36.84 |
| Jul 24, 2024 | 37.19 |
| Jul 23, 2024 | 37.57 |
| Jul 22, 2024 | 37.97 |
| Jul 19, 2024 | 38.26 |
| Jul 18, 2024 | 38.49 |
| Jul 17, 2024 | 38.74 |
| Jul 16, 2024 | 38.99 |
| Jul 15, 2024 | 39.18 |
| Jul 12, 2024 | 39.36 |
| Jul 11, 2024 | 39.64 |
| Jul 10, 2024 | 39.93 |
| Jul 9, 2024 | 39.97 |
| Jul 8, 2024 | 40.06 |
| Jul 5, 2024 | 40.16 |
| Jul 3, 2024 | 40.24 |
| Jul 2, 2024 | 40.25 |
| Jul 1, 2024 | 40.28 |
| Jun 28, 2024 | 40.34 |
| Jun 27, 2024 | 40.38 |
| Jun 26, 2024 | 40.36 |
| Jun 25, 2024 | 40.47 |
| Jun 24, 2024 | 40.55 |
| Jun 21, 2024 | 41.06 |
| Jun 20, 2024 | 40.99 |
| Jun 18, 2024 | 41.01 |
| Jun 17, 2024 | 40.99 |
| Jun 14, 2024 | 41.02 |
| Jun 13, 2024 | 41.01 |
| Jun 12, 2024 | 41.02 |
| Jun 11, 2024 | 40.97 |
| Jun 10, 2024 | 41.00 |
| Jun 7, 2024 | 41.19 |
| Jun 6, 2024 | 41.43 |
| Jun 5, 2024 | 41.63 |
| Jun 4, 2024 | 41.99 |
| Jun 3, 2024 | 42.47 |
| May 31, 2024 | 43.32 |
| May 30, 2024 | 53.04 |
| May 29, 2024 | 64.46 |
| May 28, 2024 | 76.23 |
| May 24, 2024 | 86.32 |
| May 23, 2024 | 96.41 |
| May 22, 2024 | 105.58 |
| May 21, 2024 | 114.47 |
| May 20, 2024 | 123.24 |
| May 17, 2024 | 130.83 |
| May 16, 2024 | 140.46 |
| May 15, 2024 | 151.32 |
| May 14, 2024 | 162.10 |
| May 13, 2024 | 173.12 |
| May 10, 2024 | 183.95 |
| May 9, 2024 | 194.16 |
| May 8, 2024 | 204.33 |
| May 7, 2024 | 214.44 |
| May 6, 2024 | 224.50 |
| May 3, 2024 | 234.11 |
| May 2, 2024 | 243.56 |
| May 1, 2024 | 251.99 |
| Apr 30, 2024 | 260.42 |
| Apr 29, 2024 | 268.76 |
| Apr 26, 2024 | 277.05 |
| Apr 25, 2024 | 285.51 |
| Apr 24, 2024 | 293.93 |
| Apr 23, 2024 | 302.22 |
| Apr 22, 2024 | 310.53 |
| Apr 19, 2024 | 318.54 |
| Apr 18, 2024 | 326.29 |
| Apr 17, 2024 | 333.68 |
| Apr 16, 2024 | 340.48 |
| Apr 15, 2024 | 348.35 |
| Apr 12, 2024 | 355.18 |
| Apr 11, 2024 | 362.31 |
| Apr 10, 2024 | 368.61 |
| Apr 9, 2024 | 375.79 |
| Apr 8, 2024 | 383.16 |
| Apr 5, 2024 | 390.20 |
| Apr 4, 2024 | 397.63 |
| Apr 3, 2024 | 405.10 |
| Apr 2, 2024 | 412.78 |
| Apr 1, 2024 | 420.78 |
| Mar 28, 2024 | 428.29 |
| Mar 27, 2024 | 434.79 |
| Mar 26, 2024 | 440.72 |
| Mar 25, 2024 | 446.39 |
| Mar 22, 2024 | 452.01 |
| Mar 21, 2024 | 457.37 |
| Mar 20, 2024 | 462.13 |
| Mar 19, 2024 | 457.55 |
| Mar 18, 2024 | 450.77 |
| Mar 15, 2024 | 443.17 |
| Mar 14, 2024 | 436.65 |
| Mar 13, 2024 | 429.93 |
| Mar 12, 2024 | 424.39 |
| Mar 11, 2024 | 419.01 |
| Mar 8, 2024 | 413.61 |
| Mar 7, 2024 | 409.53 |
| Mar 6, 2024 | 403.15 |
| Mar 5, 2024 | 395.61 |
| Mar 4, 2024 | 388.33 |
| Mar 1, 2024 | 381.11 |
| Feb 29, 2024 | 373.79 |
| Feb 28, 2024 | 366.83 |
| Feb 27, 2024 | 359.55 |
| Feb 26, 2024 | 351.96 |
| Feb 23, 2024 | 344.16 |
| Feb 22, 2024 | 336.72 |
| Feb 21, 2024 | 329.20 |
| Feb 20, 2024 | 322.42 |
| Feb 16, 2024 | 315.41 |
| Feb 15, 2024 | 308.41 |
| Feb 14, 2024 | 301.51 |
| Feb 13, 2024 | 294.71 |
| Feb 12, 2024 | 287.76 |
| Feb 9, 2024 | 280.95 |
| Feb 8, 2024 | 273.76 |
| Feb 7, 2024 | 267.19 |
| Feb 6, 2024 | 260.75 |
| Feb 5, 2024 | 254.74 |
| Feb 2, 2024 | 249.34 |
| Feb 1, 2024 | 242.86 |
| Jan 31, 2024 | 237.36 |
| Jan 30, 2024 | 231.56 |
| Jan 29, 2024 | 226.20 |
| Jan 26, 2024 | 220.21 |
| Jan 25, 2024 | 214.01 |
| Jan 24, 2024 | 208.07 |
| Jan 23, 2024 | 201.89 |
| Jan 22, 2024 | 195.95 |
| Jan 19, 2024 | 189.68 |
| Jan 18, 2024 | 183.14 |
| Jan 17, 2024 | 177.24 |
| Jan 16, 2024 | 172.07 |
| Jan 12, 2024 | 167.07 |
| Jan 11, 2024 | 162.24 |
| Jan 10, 2024 | 157.16 |
| Jan 9, 2024 | 152.19 |
| Jan 8, 2024 | 147.39 |
| Jan 5, 2024 | 142.95 |
| Jan 4, 2024 | 139.09 |
| Jan 3, 2024 | 135.76 |
| Jan 2, 2024 | 132.94 |
| Dec 29, 2023 | 130.26 |
| Dec 28, 2023 | 127.26 |
| Dec 27, 2023 | 124.36 |
| Dec 26, 2023 | 121.48 |
| Dec 22, 2023 | 118.38 |
| Dec 21, 2023 | 115.42 |
| Dec 20, 2023 | 112.24 |
| Dec 19, 2023 | 108.84 |
| Dec 18, 2023 | 105.12 |
| Dec 15, 2023 | 101.59 |
| Dec 14, 2023 | 98.27 |
| Dec 13, 2023 | 95.37 |
| Dec 12, 2023 | 92.91 |
| Dec 11, 2023 | 90.79 |
| Dec 8, 2023 | 88.77 |
| Dec 7, 2023 | 86.85 |
| Dec 6, 2023 | 85.29 |
| Dec 5, 2023 | 84.04 |
| Dec 4, 2023 | 82.84 |
| Dec 1, 2023 | 81.53 |
| Nov 30, 2023 | 80.19 |
| Nov 29, 2023 | 78.99 |
| Nov 28, 2023 | 77.73 |
| Nov 27, 2023 | 76.88 |
| Nov 24, 2023 | 75.71 |
| Nov 22, 2023 | 74.68 |
| Nov 21, 2023 | 73.62 |
| Nov 20, 2023 | 72.54 |
| Nov 17, 2023 | 71.59 |
| Nov 16, 2023 | 70.56 |
| Nov 15, 2023 | 69.52 |
| Nov 14, 2023 | 68.41 |
| Nov 13, 2023 | 67.74 |
| Nov 10, 2023 | 67.24 |
| Nov 9, 2023 | 66.71 |
| Nov 8, 2023 | 66.16 |
| Nov 7, 2023 | 65.64 |
| Nov 6, 2023 | 65.55 |
| Nov 3, 2023 | 64.93 |
| Nov 2, 2023 | 64.14 |
| Nov 1, 2023 | 63.56 |
| Oct 31, 2023 | 63.14 |
| Oct 30, 2023 | 62.93 |
| Oct 27, 2023 | 62.90 |
| Oct 26, 2023 | 63.16 |
| Oct 25, 2023 | 63.55 |
| Oct 24, 2023 | 64.05 |
| Oct 23, 2023 | 64.57 |
| Oct 20, 2023 | 65.11 |
| Oct 19, 2023 | 65.63 |
| Oct 18, 2023 | 66.24 |
| Oct 17, 2023 | 66.78 |
| Oct 16, 2023 | 67.50 |
| Oct 13, 2023 | 68.35 |
| Oct 12, 2023 | 69.21 |
| Oct 11, 2023 | 70.27 |
| Oct 10, 2023 | 71.66 |
| Oct 9, 2023 | 73.06 |
| Oct 6, 2023 | 74.36 |
| Oct 5, 2023 | 75.64 |
| Oct 4, 2023 | 77.03 |
| Oct 3, 2023 | 78.35 |
| Oct 2, 2023 | 79.72 |
| Sep 29, 2023 | 80.90 |
| Sep 28, 2023 | 82.32 |
| Sep 27, 2023 | 83.73 |
| Sep 26, 2023 | 85.09 |
| Sep 25, 2023 | 86.59 |
| Sep 22, 2023 | 87.96 |
| Sep 21, 2023 | 89.46 |
| Sep 20, 2023 | 90.99 |
| Sep 19, 2023 | 92.59 |
| Sep 18, 2023 | 94.13 |
| Sep 15, 2023 | 95.62 |
| Sep 14, 2023 | 97.01 |
| Sep 13, 2023 | 98.35 |
| Sep 12, 2023 | 99.58 |
| Sep 11, 2023 | 100.77 |
| Sep 8, 2023 | 101.92 |
| Sep 7, 2023 | 103.16 |
| Sep 6, 2023 | 104.48 |
| Sep 5, 2023 | 105.87 |
| Sep 1, 2023 | 107.26 |
| Aug 31, 2023 | 108.52 |
| Aug 30, 2023 | 110.02 |
| Aug 29, 2023 | 111.49 |
| Aug 28, 2023 | 112.66 |
| Aug 25, 2023 | 114.66 |
| Aug 24, 2023 | 116.34 |
| Aug 23, 2023 | 118.11 |
| Aug 22, 2023 | 119.62 |
| Aug 21, 2023 | 121.14 |
| Aug 18, 2023 | 122.39 |
| Aug 17, 2023 | 123.44 |
| Aug 16, 2023 | 124.24 |
| Aug 15, 2023 | 124.85 |
| Aug 14, 2023 | 125.51 |
| Aug 11, 2023 | 126.06 |
| Aug 10, 2023 | 126.32 |
| Aug 9, 2023 | 126.61 |
| Aug 8, 2023 | 126.76 |
| Aug 7, 2023 | 127.08 |
| Aug 4, 2023 | 127.31 |
| Aug 3, 2023 | 127.55 |
| Aug 2, 2023 | 127.90 |
| Aug 1, 2023 | 128.08 |
| Jul 31, 2023 | 127.97 |
| Jul 28, 2023 | 128.13 |
| Jul 27, 2023 | 128.22 |
| Jul 26, 2023 | 128.52 |
| Jul 25, 2023 | 128.42 |
| Jul 24, 2023 | 128.39 |
| Jul 21, 2023 | 128.52 |
| Jul 20, 2023 | 128.86 |
| Jul 19, 2023 | 129.42 |
| Jul 18, 2023 | 129.93 |
| Jul 17, 2023 | 130.95 |
| Jul 14, 2023 | 132.03 |
| Jul 13, 2023 | 133.53 |
| Jul 12, 2023 | 133.37 |
| Jul 11, 2023 | 132.73 |
| Jul 10, 2023 | 131.88 |
| Jul 7, 2023 | 131.00 |
| Jul 6, 2023 | 130.47 |
| Jul 5, 2023 | 130.00 |
| Jul 3, 2023 | 130.05 |
| Jun 30, 2023 | 130.30 |
| Jun 29, 2023 | 130.56 |
| Jun 28, 2023 | 131.08 |
| Jun 27, 2023 | 131.17 |
| Jun 26, 2023 | 131.09 |
| Jun 23, 2023 | 131.19 |
| Jun 22, 2023 | 130.96 |
| Jun 21, 2023 | 130.81 |
| Jun 20, 2023 | 130.74 |
| Jun 16, 2023 | 130.54 |
| Jun 15, 2023 | 130.16 |
| Jun 14, 2023 | 128.95 |
| Jun 13, 2023 | 127.81 |
| Jun 12, 2023 | 126.65 |
| Jun 9, 2023 | 125.84 |
| Jun 8, 2023 | 125.23 |
| Jun 7, 2023 | 125.02 |
| Jun 6, 2023 | 125.44 |
| Jun 5, 2023 | 126.16 |
| Jun 2, 2023 | 127.72 |
| Jun 1, 2023 | 129.20 |
| May 31, 2023 | 129.65 |
| May 30, 2023 | 130.80 |
| May 26, 2023 | 132.51 |
| May 25, 2023 | 134.19 |
| May 24, 2023 | 137.88 |
| May 23, 2023 | 143.97 |
| May 22, 2023 | 149.97 |
| May 19, 2023 | 155.81 |
| May 18, 2023 | 160.61 |
| May 17, 2023 | 165.95 |
| May 16, 2023 | 171.07 |
| May 15, 2023 | 176.40 |
| May 12, 2023 | 182.68 |
| May 11, 2023 | 190.10 |
| May 10, 2023 | 197.77 |
| May 9, 2023 | 205.02 |
| May 8, 2023 | 212.06 |
| May 5, 2023 | 218.70 |
| May 4, 2023 | 225.54 |
| May 3, 2023 | 231.80 |
| May 2, 2023 | 239.16 |
| May 1, 2023 | 246.40 |
| Apr 28, 2023 | 254.52 |
| Apr 27, 2023 | 264.28 |
| Apr 26, 2023 | 273.67 |
| Apr 25, 2023 | 283.15 |
| Apr 24, 2023 | 292.32 |
| Apr 21, 2023 | 302.11 |
| Apr 20, 2023 | 310.66 |
| Apr 19, 2023 | 317.55 |
| Apr 18, 2023 | 324.81 |
| Apr 17, 2023 | 333.10 |
| Apr 14, 2023 | 342.15 |
| Apr 13, 2023 | 349.96 |
| Apr 12, 2023 | 357.84 |
| Apr 11, 2023 | 366.58 |
| Apr 10, 2023 | 374.30 |
| Apr 6, 2023 | 380.40 |
| Apr 5, 2023 | 386.72 |
| Apr 4, 2023 | 394.94 |
| Apr 3, 2023 | 402.50 |
| Mar 31, 2023 | 409.49 |
| Mar 30, 2023 | 416.93 |
| Mar 29, 2023 | 423.46 |
| Mar 28, 2023 | 431.14 |
| Mar 27, 2023 | 439.01 |
| Mar 24, 2023 | 447.01 |
| Mar 23, 2023 | 454.14 |
| Mar 22, 2023 | 463.07 |
| Mar 21, 2023 | 469.47 |
| Mar 20, 2023 | 478.11 |
| Mar 17, 2023 | 486.20 |
| Mar 16, 2023 | 492.80 |
| Mar 15, 2023 | 500.60 |
| Mar 14, 2023 | 505.33 |
| Mar 13, 2023 | 508.17 |
| Mar 9, 2023 | 510.17 |
| Mar 8, 2023 | 512.33 |
| Mar 3, 2023 | 515.53 |
| Mar 2, 2023 | 518.83 |
| Mar 1, 2023 | 521.83 |
| Feb 28, 2023 | 525.27 |
| Feb 27, 2023 | 527.09 |
| Feb 24, 2023 | 527.85 |
| Feb 15, 2023 | 528.37 |
| Feb 14, 2023 | 529.13 |
| Feb 9, 2023 | 529.97 |
| Feb 6, 2023 | 531.29 |
| Feb 2, 2023 | 532.57 |
| Jan 30, 2023 | 534.53 |
| Jan 27, 2023 | 534.55 |
| Jan 25, 2023 | 535.51 |
| Jan 20, 2023 | 537.46 |
| Jan 19, 2023 | 537.51 |
| Jan 18, 2023 | 537.85 |
| Jan 17, 2023 | 537.49 |
| Jan 13, 2023 | 539.32 |
| Jan 12, 2023 | 541.52 |
| Jan 11, 2023 | 543.52 |
| Jan 10, 2023 | 548.70 |
| Jan 6, 2023 | 553.38 |
| Jan 5, 2023 | 555.98 |
| Jan 4, 2023 | 558.54 |
| Jan 3, 2023 | 560.38 |
| Dec 23, 2022 | 562.28 |
| Dec 21, 2022 | 563.60 |
| Dec 20, 2022 | 566.56 |
| Dec 19, 2022 | 570.92 |
| Dec 13, 2022 | 575.96 |
| Dec 9, 2022 | 579.64 |
| Dec 7, 2022 | 582.72 |
| Dec 1, 2022 | 588.19 |
| Nov 30, 2022 | 594.41 |
| Nov 23, 2022 | 604.13 |
| Nov 22, 2022 | 612.21 |
| Nov 21, 2022 | 617.29 |
| Nov 18, 2022 | 623.45 |
| Nov 17, 2022 | 631.81 |
| Nov 16, 2022 | 636.40 |
| Nov 11, 2022 | 640.92 |
| Nov 10, 2022 | 643.80 |
| Nov 9, 2022 | 646.77 |
| Nov 7, 2022 | 654.69 |
| Nov 1, 2022 | 655.45 |
| Oct 28, 2022 | 657.32 |
| Oct 26, 2022 | 657.52 |
| Oct 25, 2022 | 662.24 |
| Oct 21, 2022 | 669.16 |
| Oct 20, 2022 | 669.16 |
| Oct 19, 2022 | 669.10 |
| Oct 18, 2022 | 667.66 |
| Oct 17, 2022 | 665.46 |
| Oct 14, 2022 | 665.23 |
| Oct 13, 2022 | 663.83 |
| Oct 12, 2022 | 663.71 |
| Oct 11, 2022 | 662.43 |
| Oct 10, 2022 | 661.15 |
| Oct 7, 2022 | 658.95 |
| Oct 6, 2022 | 656.84 |
| Oct 4, 2022 | 654.32 |
| Oct 3, 2022 | 651.14 |
| Sep 30, 2022 | 648.02 |
| Sep 28, 2022 | 643.50 |
| Sep 27, 2022 | 639.50 |
| Sep 26, 2022 | 636.06 |
| Sep 23, 2022 | 635.02 |
| Sep 22, 2022 | 631.63 |
| Sep 20, 2022 | 626.19 |
| Sep 19, 2022 | 621.75 |
| Sep 16, 2022 | 615.67 |
| Sep 15, 2022 | 609.55 |
| Sep 14, 2022 | 603.56 |
| Sep 13, 2022 | 597.56 |
| Sep 9, 2022 | 593.96 |
| Sep 8, 2022 | 590.20 |
| Sep 7, 2022 | 585.48 |
| Sep 6, 2022 | 580.72 |
| Sep 2, 2022 | 576.52 |
| Sep 1, 2022 | 571.68 |
| Aug 31, 2022 | 566.00 |
| Aug 30, 2022 | 562.88 |
| Aug 29, 2022 | 557.72 |
| Aug 26, 2022 | 551.48 |
| Aug 25, 2022 | 542.36 |
| Aug 22, 2022 | 535.56 |
| Aug 19, 2022 | 533.80 |
| Aug 18, 2022 | 530.56 |
| Aug 17, 2022 | 524.92 |
| Aug 15, 2022 | 521.60 |
| Aug 12, 2022 | 519.32 |
| Aug 11, 2022 | 512.84 |
| Aug 10, 2022 | 514.97 |
| Aug 9, 2022 | 513.29 |
| Aug 5, 2022 | 514.77 |
| Aug 4, 2022 | 519.61 |
| Aug 3, 2022 | 525.17 |
| Aug 2, 2022 | 528.57 |
| Aug 1, 2022 | 527.57 |
| Jul 29, 2022 | 535.17 |
| Jul 27, 2022 | 541.83 |
| Jul 26, 2022 | 551.59 |
| Jul 25, 2022 | 561.27 |
| Jul 22, 2022 | 569.35 |
| Jul 20, 2022 | 577.95 |
| Jul 19, 2022 | 585.43 |
| Jul 15, 2022 | 594.19 |
| Jul 14, 2022 | 603.96 |
| Jul 13, 2022 | 614.58 |
| Jul 12, 2022 | 623.51 |
| Jul 11, 2022 | 633.55 |
| Jul 7, 2022 | 643.95 |
| Jul 6, 2022 | 653.27 |
| Jul 5, 2022 | 662.39 |
| Jun 30, 2022 | 672.99 |
| Jun 29, 2022 | 685.23 |
| Jun 28, 2022 | 694.75 |
| Jun 27, 2022 | 702.31 |
| Jun 24, 2022 | 710.15 |
| Jun 23, 2022 | 718.03 |
| Jun 21, 2022 | 725.83 |
| Jun 17, 2022 | 733.63 |
| Jun 16, 2022 | 743.86 |
| Jun 15, 2022 | 755.90 |
| Jun 14, 2022 | 771.42 |
| Jun 13, 2022 | 789.08 |
| Jun 10, 2022 | 809.28 |
| Jun 9, 2022 | 824.04 |
| Jun 8, 2022 | 838.23 |
| Jun 7, 2022 | 854.35 |
| Jun 6, 2022 | 871.03 |
| Jun 3, 2022 | 891.39 |
| Jun 2, 2022 | 911.87 |
| Jun 1, 2022 | 931.89 |
| May 31, 2022 | 954.49 |
| May 27, 2022 | 978.81 |
| May 26, 2022 | 999.09 |
| May 25, 2022 | 1,024.97 |
| May 24, 2022 | 1,051.53 |
| May 23, 2022 | 1,074.53 |
| May 20, 2022 | 1,101.89 |
| May 17, 2022 | 1,129.89 |
| May 16, 2022 | 1,149.29 |
| May 13, 2022 | 1,171.69 |
| May 3, 2022 | 1,196.97 |
| May 2, 2022 | 1,217.89 |
| Apr 29, 2022 | 1,239.21 |
| Apr 28, 2022 | 1,259.01 |
| Apr 27, 2022 | 1,280.13 |
| Apr 26, 2022 | 1,297.57 |
| Apr 22, 2022 | 1,315.27 |
| Apr 20, 2022 | 1,331.31 |
| Apr 18, 2022 | 1,346.71 |
| Apr 14, 2022 | 1,362.38 |
| Apr 12, 2022 | 1,380.62 |
| Apr 11, 2022 | 1,396.58 |
| Apr 6, 2022 | 1,410.98 |
| Apr 4, 2022 | 1,424.86 |
| Apr 1, 2022 | 1,437.39 |
| Mar 30, 2022 | 1,453.66 |
| Mar 25, 2022 | 1,467.42 |
| Mar 24, 2022 | 1,483.58 |
| Mar 21, 2022 | 1,500.80 |
| Mar 18, 2022 | 1,518.84 |
| Mar 16, 2022 | 1,531.60 |
| Mar 15, 2022 | 1,542.40 |
| Mar 14, 2022 | 1,554.58 |
| Mar 9, 2022 | 1,568.82 |
| Mar 8, 2022 | 1,584.42 |
| Mar 7, 2022 | 1,601.18 |
| Mar 2, 2022 | 1,616.53 |
| Mar 1, 2022 | 1,633.09 |
| Feb 17, 2022 | 1,647.77 |
| Feb 16, 2022 | 1,662.97 |
| Feb 15, 2022 | 1,677.01 |
| Feb 2, 2022 | 1,688.71 |
| Jan 31, 2022 | 1,700.71 |
| Jan 26, 2022 | 1,715.15 |
| Jan 25, 2022 | 1,727.55 |
| Jan 24, 2022 | 1,738.19 |
| Jan 21, 2022 | 1,746.87 |
| Jan 20, 2022 | 1,750.51 |
| Jan 19, 2022 | 1,754.95 |
| Jan 18, 2022 | 1,759.65 |
| Jan 12, 2022 | 1,759.19 |
| Jan 6, 2022 | 1,757.59 |
| Jan 3, 2022 | 1,757.39 |
| Dec 31, 2021 | 1,751.31 |
| Dec 29, 2021 | 1,745.27 |
| Dec 28, 2021 | 1,742.43 |
| Dec 27, 2021 | 1,734.87 |
| Dec 20, 2021 | 1,733.23 |
| Dec 15, 2021 | 1,731.59 |
| Dec 7, 2021 | 1,725.79 |
| Dec 2, 2021 | 1,721.59 |
| Nov 24, 2021 | 1,717.27 |
| Nov 23, 2021 | 1,714.95 |
| Nov 22, 2021 | 1,712.63 |
| Nov 18, 2021 | 1,710.86 |
| Nov 15, 2021 | 1,713.42 |
| Nov 11, 2021 | 1,714.22 |
| Nov 10, 2021 | 1,713.26 |
| Nov 8, 2021 | 1,712.34 |
| Nov 4, 2021 | 1,712.28 |
| Oct 27, 2021 | 1,710.52 |
| Oct 26, 2021 | 1,713.36 |
| Oct 25, 2021 | 1,718.95 |
| Oct 21, 2021 | 1,726.19 |
| Oct 18, 2021 | 1,734.45 |
| Oct 15, 2021 | 1,741.05 |
| Oct 12, 2021 | 1,748.85 |
| Oct 11, 2021 | 1,756.94 |
| Oct 7, 2021 | 1,765.12 |
| Oct 6, 2021 | 1,769.20 |
| Oct 4, 2021 | 1,778.52 |
| Sep 30, 2021 | 1,788.92 |
| Sep 29, 2021 | 1,798.82 |
| Sep 28, 2021 | 1,813.58 |
| Sep 27, 2021 | 1,825.66 |
| Sep 20, 2021 | 1,834.62 |
| Sep 17, 2021 | 1,852.87 |
| Sep 15, 2021 | 1,854.11 |
| Sep 14, 2021 | 1,862.27 |
| Sep 9, 2021 | 1,860.87 |
| Sep 8, 2021 | 1,855.71 |
| Sep 7, 2021 | 1,851.91 |
| Sep 2, 2021 | 1,845.91 |
| Aug 31, 2021 | 1,840.83 |
| Aug 26, 2021 | 1,838.06 |
| Aug 24, 2021 | 1,833.90 |
| Aug 23, 2021 | 1,833.66 |
| Aug 20, 2021 | 1,833.59 |
| Aug 18, 2021 | 1,833.19 |
| Aug 17, 2021 | 1,834.03 |
| Aug 16, 2021 | 1,838.09 |
| Aug 13, 2021 | 1,837.03 |
| Aug 12, 2021 | 1,833.83 |
| Aug 11, 2021 | 1,832.11 |
| Aug 10, 2021 | 1,831.59 |
| Aug 9, 2021 | 1,832.99 |
| Aug 6, 2021 | 1,834.55 |
| Aug 5, 2021 | 1,836.99 |
| Aug 4, 2021 | 1,839.43 |
| Aug 3, 2021 | 1,842.03 |
| Aug 2, 2021 | 1,845.83 |
| Jul 30, 2021 | 1,854.23 |
| Jul 29, 2021 | 1,854.23 |
| Jul 23, 2021 | 1,853.87 |
| Jul 22, 2021 | 1,854.42 |
| Jul 21, 2021 | 1,854.42 |
| Jul 20, 2021 | 1,855.02 |
| Jul 19, 2021 | 1,857.06 |
| Jul 16, 2021 | 1,860.58 |
| Jul 14, 2021 | 1,861.06 |
| Jul 13, 2021 | 1,863.54 |
| Jul 7, 2021 | 1,862.74 |
| Jul 1, 2021 | 1,860.33 |
| Jun 30, 2021 | 1,855.65 |
| Jun 29, 2021 | 1,850.99 |
| Jun 28, 2021 | 1,845.91 |
| Jun 25, 2021 | 1,839.03 |
| Jun 24, 2021 | 1,829.43 |
| Jun 23, 2021 | 1,820.03 |
| Jun 22, 2021 | 1,814.75 |
| Jun 21, 2021 | 1,808.91 |
| Jun 18, 2021 | 1,801.39 |
| Jun 17, 2021 | 1,793.99 |
| Jun 16, 2021 | 1,781.72 |
| Jun 15, 2021 | 1,768.05 |
| Jun 14, 2021 | 1,759.09 |
| Jun 11, 2021 | 1,741.89 |
| Jun 10, 2021 | 1,738.97 |
| Jun 9, 2021 | 1,729.89 |
| Jun 8, 2021 | 1,729.89 |
| Jun 7, 2021 | 1,732.59 |
| Jun 4, 2021 | 1,733.55 |
| Jun 3, 2021 | 1,735.15 |
| Jun 2, 2021 | 1,738.43 |
| Jun 1, 2021 | 1,739.09 |
| May 28, 2021 | 1,743.24 |
| May 27, 2021 | 1,744.80 |
| May 26, 2021 | 1,746.52 |
| May 25, 2021 | 1,747.92 |
| May 24, 2021 | 1,748.64 |
| May 21, 2021 | 1,749.00 |
| May 20, 2021 | 1,751.70 |
| May 19, 2021 | 1,757.10 |
| May 18, 2021 | 1,760.30 |
| May 17, 2021 | 1,762.69 |
| May 14, 2021 | 1,762.53 |
| May 13, 2021 | 1,764.01 |
| May 12, 2021 | 1,762.21 |
| May 11, 2021 | 1,761.41 |
| May 7, 2021 | 1,760.65 |
| May 6, 2021 | 1,756.33 |
| May 5, 2021 | 1,746.23 |
| May 4, 2021 | 1,742.54 |
| Apr 30, 2021 | 1,740.34 |
| Apr 29, 2021 | 1,736.51 |
| Apr 28, 2021 | 1,732.77 |
| Apr 27, 2021 | 1,730.09 |
| Apr 26, 2021 | 1,728.05 |
| Apr 23, 2021 | 1,724.25 |
| Apr 22, 2021 | 1,722.65 |
| Apr 21, 2021 | 1,719.05 |
| Apr 20, 2021 | 1,716.05 |
| Apr 19, 2021 | 1,715.38 |
| Apr 16, 2021 | 1,715.98 |
| Apr 15, 2021 | 1,715.98 |
| Apr 14, 2021 | 1,716.38 |
| Apr 13, 2021 | 1,716.78 |
| Apr 12, 2021 | 1,717.89 |
| Apr 9, 2021 | 1,719.45 |
| Apr 8, 2021 | 1,719.37 |
| Apr 7, 2021 | 1,718.49 |
| Apr 6, 2021 | 1,718.69 |
| Apr 5, 2021 | 1,718.97 |
| Apr 1, 2021 | 1,719.37 |
| Mar 31, 2021 | 1,723.16 |
| Mar 30, 2021 | 1,723.40 |
| Mar 29, 2021 | 1,725.80 |
| Mar 26, 2021 | 1,728.52 |
| Mar 25, 2021 | 1,731.32 |
| Mar 24, 2021 | 1,731.32 |
| Mar 23, 2021 | 1,732.58 |
| Mar 22, 2021 | 1,732.42 |
| Mar 19, 2021 | 1,730.70 |
| Mar 18, 2021 | 1,728.14 |
| Mar 17, 2021 | 1,728.18 |
| Mar 16, 2021 | 1,725.90 |
| Mar 15, 2021 | 1,724.22 |
| Mar 12, 2021 | 1,722.10 |
| Mar 11, 2021 | 1,720.74 |
| Mar 10, 2021 | 1,720.78 |
| Mar 9, 2021 | 1,718.66 |
| Mar 8, 2021 | 1,717.42 |
| Mar 5, 2021 | 1,717.88 |
| Mar 4, 2021 | 1,717.72 |
| Mar 3, 2021 | 1,721.20 |
| Mar 2, 2021 | 1,727.20 |
| Mar 1, 2021 | 1,728.60 |
| Feb 26, 2021 | 1,731.20 |
| Feb 25, 2021 | 1,732.36 |
| Feb 24, 2021 | 1,733.88 |
| Feb 23, 2021 | 1,736.60 |
| Feb 22, 2021 | 1,741.22 |
| Feb 19, 2021 | 1,745.84 |
| Feb 18, 2021 | 1,750.00 |
| Feb 17, 2021 | 1,755.20 |
| Feb 16, 2021 | 1,758.54 |
| Feb 12, 2021 | 1,761.62 |
| Feb 11, 2021 | 1,765.22 |
| Feb 10, 2021 | 1,770.98 |
| Feb 9, 2021 | 1,775.06 |
| Feb 8, 2021 | 1,779.06 |
| Feb 5, 2021 | 1,783.30 |
| Feb 4, 2021 | 1,785.38 |
| Feb 3, 2021 | 1,787.05 |
| Feb 2, 2021 | 1,788.25 |
| Feb 1, 2021 | 1,789.23 |
| Jan 29, 2021 | 1,792.21 |
| Jan 28, 2021 | 1,795.13 |
| Jan 27, 2021 | 1,795.97 |
| Jan 26, 2021 | 1,796.77 |
| Jan 25, 2021 | 1,799.17 |
| Jan 22, 2021 | 1,799.97 |
| Jan 21, 2021 | 1,801.09 |
| Jan 20, 2021 | 1,802.73 |
| Jan 19, 2021 | 1,803.73 |
| Jan 15, 2021 | 1,806.10 |
| Jan 14, 2021 | 1,806.10 |
| Jan 13, 2021 | 1,808.30 |
| Jan 12, 2021 | 1,807.82 |
| Jan 11, 2021 | 1,808.02 |
| Jan 8, 2021 | 1,806.02 |
| Jan 7, 2021 | 1,807.02 |
| Jan 6, 2021 | 1,809.74 |
| Jan 5, 2021 | 1,811.66 |
| Jan 4, 2021 | 1,812.54 |
| Dec 31, 2020 | 1,812.62 |
| Dec 30, 2020 | 1,811.46 |
| Dec 29, 2020 | 1,810.34 |
| Dec 28, 2020 | 1,807.90 |
| Dec 24, 2020 | 1,803.18 |
| Dec 23, 2020 | 1,800.34 |
| Dec 22, 2020 | 1,797.02 |
| Dec 21, 2020 | 1,790.88 |
| Dec 18, 2020 | 1,784.12 |
| Dec 17, 2020 | 1,773.31 |
| Dec 16, 2020 | 1,757.31 |
| Dec 15, 2020 | 1,746.63 |
| Dec 14, 2020 | 1,734.43 |
| Dec 11, 2020 | 1,719.67 |
| Dec 10, 2020 | 1,712.91 |