Lixiang Education Holding (LXEH) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Lixiang Education Holding | 393.52 Mn | 392.82 Mn | - | 1.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.96 |
| May 20, 2026 | 1.97 |
| May 19, 2026 | 1.97 |
| May 18, 2026 | 1.98 |
| May 15, 2026 | 1.99 |
| May 14, 2026 | 2.01 |
| May 13, 2026 | 2.02 |
| May 12, 2026 | 2.03 |
| May 11, 2026 | 2.05 |
| May 8, 2026 | 2.06 |
| May 7, 2026 | 2.08 |
| May 6, 2026 | 2.10 |
| May 5, 2026 | 2.11 |
| May 4, 2026 | 2.13 |
| May 1, 2026 | 2.15 |
| Apr 30, 2026 | 2.17 |
| Apr 29, 2026 | 2.20 |
| Apr 28, 2026 | 2.22 |
| Apr 27, 2026 | 2.24 |
| Apr 24, 2026 | 2.26 |
| Apr 23, 2026 | 2.28 |
| Apr 22, 2026 | 2.31 |
| Apr 21, 2026 | 2.33 |
| Apr 20, 2026 | 2.34 |
| Apr 17, 2026 | 2.36 |
| Apr 16, 2026 | 2.38 |
| Apr 15, 2026 | 2.39 |
| Apr 14, 2026 | 2.41 |
| Apr 13, 2026 | 2.43 |
| Apr 10, 2026 | 2.45 |
| Apr 9, 2026 | 2.47 |
| Apr 8, 2026 | 2.49 |
| Apr 7, 2026 | 2.51 |
| Apr 6, 2026 | 2.52 |
| Apr 2, 2026 | 2.55 |
| Apr 1, 2026 | 2.57 |
| Mar 31, 2026 | 2.59 |
| Mar 30, 2026 | 2.61 |
| Mar 27, 2026 | 2.64 |
| Mar 26, 2026 | 2.66 |
| Mar 25, 2026 | 2.68 |
| Mar 24, 2026 | 2.71 |
| Mar 23, 2026 | 2.74 |
| Mar 20, 2026 | 2.77 |
| Mar 19, 2026 | 2.80 |
| Mar 18, 2026 | 2.83 |
| Mar 17, 2026 | 2.86 |
| Mar 16, 2026 | 2.87 |
| Mar 13, 2026 | 2.88 |
| Mar 12, 2026 | 2.89 |
| Mar 11, 2026 | 2.91 |
| Mar 10, 2026 | 2.93 |
| Mar 9, 2026 | 2.96 |
| Mar 6, 2026 | 2.99 |
| Mar 5, 2026 | 3.03 |
| Mar 4, 2026 | 3.08 |
| Mar 3, 2026 | 3.12 |
| Mar 2, 2026 | 3.17 |
| Feb 27, 2026 | 3.24 |
| Feb 26, 2026 | 3.50 |
| Feb 25, 2026 | 3.78 |
| Feb 24, 2026 | 4.08 |
| Feb 23, 2026 | 4.37 |
| Feb 20, 2026 | 4.65 |
| Feb 19, 2026 | 4.92 |
| Feb 18, 2026 | 5.20 |
| Feb 17, 2026 | 5.49 |
| Feb 13, 2026 | 5.79 |
| Feb 12, 2026 | 6.05 |
| Feb 11, 2026 | 6.31 |
| Feb 10, 2026 | 6.54 |
| Feb 9, 2026 | 6.76 |
| Feb 6, 2026 | 6.98 |
| Feb 5, 2026 | 7.21 |
| Feb 4, 2026 | 7.43 |
| Feb 3, 2026 | 7.64 |
| Feb 2, 2026 | 7.84 |
| Jan 30, 2026 | 8.04 |
| Jan 29, 2026 | 8.23 |
| Jan 28, 2026 | 8.42 |
| Jan 27, 2026 | 8.62 |
| Jan 26, 2026 | 8.80 |
| Jan 23, 2026 | 8.98 |
| Jan 22, 2026 | 9.16 |
| Jan 21, 2026 | 9.33 |
| Jan 20, 2026 | 9.51 |
| Jan 16, 2026 | 9.68 |
| Jan 15, 2026 | 9.83 |
| Jan 14, 2026 | 9.95 |
| Jan 13, 2026 | 10.06 |
| Jan 12, 2026 | 10.17 |
| Jan 9, 2026 | 10.26 |
| Jan 8, 2026 | 10.37 |
| Jan 7, 2026 | 10.49 |
| Jan 6, 2026 | 10.59 |
| Jan 5, 2026 | 10.70 |
| Jan 2, 2026 | 10.86 |
| Dec 31, 2025 | 11.02 |
| Dec 30, 2025 | 11.18 |
| Dec 29, 2025 | 11.40 |
| Dec 26, 2025 | 11.61 |
| Dec 24, 2025 | 11.78 |
| Dec 23, 2025 | 11.97 |
| Dec 22, 2025 | 12.23 |
| Dec 19, 2025 | 12.42 |
| Dec 18, 2025 | 12.54 |
| Dec 17, 2025 | 12.64 |
| Dec 16, 2025 | 12.74 |
| Dec 15, 2025 | 12.84 |
| Dec 12, 2025 | 12.96 |
| Dec 11, 2025 | 13.07 |
| Dec 10, 2025 | 13.18 |
| Dec 9, 2025 | 13.31 |
| Dec 8, 2025 | 13.43 |
| Dec 5, 2025 | 13.54 |
| Dec 4, 2025 | 13.65 |
| Dec 3, 2025 | 13.75 |
| Dec 2, 2025 | 13.87 |
| Dec 1, 2025 | 13.98 |
| Nov 28, 2025 | 14.09 |
| Nov 26, 2025 | 14.20 |
| Nov 25, 2025 | 14.30 |
| Nov 24, 2025 | 14.41 |
| Nov 21, 2025 | 14.49 |
| Nov 20, 2025 | 14.59 |
| Nov 19, 2025 | 14.67 |
| Nov 18, 2025 | 14.78 |
| Nov 17, 2025 | 14.88 |
| Nov 14, 2025 | 15.00 |
| Nov 13, 2025 | 15.14 |
| Nov 12, 2025 | 15.27 |
| Nov 11, 2025 | 15.39 |
| Nov 10, 2025 | 15.53 |
| Nov 7, 2025 | 15.68 |
| Nov 6, 2025 | 15.83 |
| Nov 5, 2025 | 15.97 |
| Nov 4, 2025 | 16.13 |
| Nov 3, 2025 | 16.30 |
| Oct 31, 2025 | 16.44 |
| Oct 30, 2025 | 16.59 |
| Oct 29, 2025 | 16.73 |
| Oct 28, 2025 | 16.86 |
| Oct 27, 2025 | 17.00 |
| Oct 24, 2025 | 17.15 |
| Oct 23, 2025 | 17.31 |
| Oct 22, 2025 | 17.45 |
| Oct 21, 2025 | 17.61 |
| Oct 20, 2025 | 17.78 |
| Oct 17, 2025 | 17.95 |
| Oct 16, 2025 | 18.14 |
| Oct 15, 2025 | 18.31 |
| Oct 14, 2025 | 18.49 |
| Oct 13, 2025 | 18.64 |
| Oct 10, 2025 | 18.81 |
| Oct 9, 2025 | 18.99 |
| Oct 8, 2025 | 19.15 |
| Oct 7, 2025 | 19.31 |
| Oct 6, 2025 | 19.45 |
| Oct 3, 2025 | 19.58 |
| Oct 2, 2025 | 19.58 |
| Oct 1, 2025 | 19.58 |
| Sep 30, 2025 | 19.55 |
| Sep 29, 2025 | 19.55 |
| Sep 26, 2025 | 19.60 |
| Sep 25, 2025 | 19.50 |
| Sep 24, 2025 | 19.41 |
| Sep 23, 2025 | 19.31 |
| Sep 22, 2025 | 19.20 |
| Sep 19, 2025 | 19.13 |
| Sep 18, 2025 | 19.06 |
| Sep 17, 2025 | 19.04 |
| Sep 16, 2025 | 19.04 |
| Sep 15, 2025 | 19.04 |
| Sep 12, 2025 | 19.02 |
| Sep 11, 2025 | 19.07 |
| Sep 10, 2025 | 19.51 |
| Sep 9, 2025 | 21.58 |
| Sep 8, 2025 | 23.64 |
| Sep 5, 2025 | 25.86 |
| Sep 4, 2025 | 27.79 |
| Sep 3, 2025 | 29.50 |
| Sep 2, 2025 | 32.09 |
| Aug 29, 2025 | 34.71 |
| Aug 28, 2025 | 37.21 |
| Aug 27, 2025 | 39.43 |
| Aug 26, 2025 | 41.49 |
| Aug 25, 2025 | 43.62 |
| Aug 22, 2025 | 45.90 |
| Aug 21, 2025 | 47.70 |
| Aug 20, 2025 | 49.33 |
| Aug 19, 2025 | 50.54 |
| Aug 18, 2025 | 52.24 |
| Aug 15, 2025 | 53.16 |
| Aug 14, 2025 | 54.04 |
| Aug 13, 2025 | 54.95 |
| Aug 12, 2025 | 55.88 |
| Aug 11, 2025 | 56.75 |
| Aug 8, 2025 | 57.60 |
| Aug 7, 2025 | 58.38 |
| Aug 6, 2025 | 59.06 |
| Aug 5, 2025 | 59.76 |
| Aug 4, 2025 | 60.49 |
| Aug 1, 2025 | 61.21 |
| Jul 31, 2025 | 61.83 |
| Jul 30, 2025 | 62.52 |
| Jul 29, 2025 | 63.28 |
| Jul 28, 2025 | 64.05 |
| Jul 25, 2025 | 64.83 |
| Jul 24, 2025 | 65.60 |
| Jul 23, 2025 | 66.39 |
| Jul 22, 2025 | 67.15 |
| Jul 21, 2025 | 67.90 |
| Jul 18, 2025 | 68.66 |
| Jul 17, 2025 | 69.42 |
| Jul 16, 2025 | 70.21 |
| Jul 15, 2025 | 71.03 |
| Jul 14, 2025 | 71.90 |
| Jul 11, 2025 | 72.78 |
| Jul 10, 2025 | 73.53 |
| Jul 9, 2025 | 74.22 |
| Jul 8, 2025 | 74.92 |
| Jul 7, 2025 | 75.61 |
| Jul 3, 2025 | 76.28 |
| Jul 2, 2025 | 76.98 |
| Jul 1, 2025 | 77.72 |
| Jun 30, 2025 | 78.43 |
| Jun 27, 2025 | 79.10 |
| Jun 26, 2025 | 79.50 |
| Jun 25, 2025 | 79.87 |
| Jun 24, 2025 | 80.25 |
| Jun 23, 2025 | 80.60 |
| Jun 20, 2025 | 80.97 |
| Jun 18, 2025 | 81.29 |
| Jun 17, 2025 | 81.62 |
| Jun 16, 2025 | 81.93 |
| Jun 13, 2025 | 82.25 |
| Jun 12, 2025 | 82.53 |
| Jun 11, 2025 | 82.82 |
| Jun 10, 2025 | 83.17 |
| Jun 9, 2025 | 83.47 |
| Jun 6, 2025 | 83.76 |
| Jun 5, 2025 | 84.10 |
| Jun 4, 2025 | 84.51 |
| Jun 3, 2025 | 84.89 |
| Jun 2, 2025 | 85.25 |
| May 30, 2025 | 85.62 |
| May 29, 2025 | 85.99 |
| May 28, 2025 | 86.38 |
| May 27, 2025 | 86.68 |
| May 23, 2025 | 86.93 |
| May 22, 2025 | 87.23 |
| May 21, 2025 | 87.52 |
| May 20, 2025 | 87.88 |
| May 19, 2025 | 88.21 |
| May 16, 2025 | 88.46 |
| May 15, 2025 | 88.63 |
| May 14, 2025 | 88.75 |
| May 13, 2025 | 88.78 |
| May 12, 2025 | 88.80 |
| May 9, 2025 | 88.76 |
| May 8, 2025 | 88.69 |
| May 7, 2025 | 88.64 |
| May 6, 2025 | 88.58 |
| May 5, 2025 | 88.46 |
| May 2, 2025 | 88.50 |
| May 1, 2025 | 88.53 |
| Apr 30, 2025 | 88.57 |
| Apr 29, 2025 | 88.60 |
| Apr 28, 2025 | 88.64 |
| Apr 25, 2025 | 88.67 |
| Apr 24, 2025 | 88.68 |
| Apr 23, 2025 | 88.67 |
| Apr 22, 2025 | 88.66 |
| Apr 21, 2025 | 88.64 |
| Apr 17, 2025 | 88.56 |
| Apr 16, 2025 | 88.09 |
| Apr 15, 2025 | 86.02 |
| Apr 14, 2025 | 83.95 |
| Apr 11, 2025 | 81.74 |
| Apr 10, 2025 | 79.83 |
| Apr 9, 2025 | 78.15 |
| Apr 8, 2025 | 75.60 |
| Apr 7, 2025 | 73.04 |
| Apr 4, 2025 | 70.59 |
| Apr 3, 2025 | 68.42 |
| Apr 2, 2025 | 66.40 |
| Apr 1, 2025 | 64.32 |
| Mar 31, 2025 | 62.13 |
| Mar 28, 2025 | 60.49 |
| Mar 27, 2025 | 59.04 |
| Mar 26, 2025 | 58.02 |
| Mar 25, 2025 | 56.52 |
| Mar 24, 2025 | 55.80 |
| Mar 21, 2025 | 55.18 |
| Mar 20, 2025 | 54.54 |
| Mar 19, 2025 | 53.77 |
| Mar 18, 2025 | 53.02 |
| Mar 17, 2025 | 52.27 |
| Mar 14, 2025 | 51.62 |
| Mar 13, 2025 | 50.99 |
| Mar 12, 2025 | 50.37 |
| Mar 11, 2025 | 49.76 |
| Mar 10, 2025 | 49.12 |
| Mar 7, 2025 | 48.50 |
| Mar 6, 2025 | 47.91 |
| Mar 5, 2025 | 47.34 |
| Mar 4, 2025 | 46.80 |
| Mar 3, 2025 | 46.30 |
| Feb 28, 2025 | 45.76 |
| Feb 27, 2025 | 45.18 |
| Feb 26, 2025 | 44.66 |
| Feb 25, 2025 | 44.10 |
| Feb 24, 2025 | 43.60 |
| Feb 21, 2025 | 42.96 |
| Feb 20, 2025 | 42.31 |
| Feb 19, 2025 | 41.60 |
| Feb 18, 2025 | 40.83 |
| Feb 14, 2025 | 40.03 |
| Feb 13, 2025 | 39.36 |
| Feb 12, 2025 | 38.76 |
| Feb 11, 2025 | 38.15 |
| Feb 10, 2025 | 37.55 |
| Feb 7, 2025 | 36.97 |
| Feb 6, 2025 | 36.38 |
| Feb 5, 2025 | 35.77 |
| Feb 4, 2025 | 35.20 |
| Feb 3, 2025 | 34.66 |
| Jan 31, 2025 | 34.37 |
| Jan 30, 2025 | 34.10 |
| Jan 29, 2025 | 33.79 |
| Jan 28, 2025 | 33.52 |
| Jan 27, 2025 | 33.23 |
| Jan 24, 2025 | 32.98 |
| Jan 23, 2025 | 32.72 |
| Jan 22, 2025 | 32.46 |
| Jan 21, 2025 | 32.25 |
| Jan 17, 2025 | 32.03 |
| Jan 16, 2025 | 31.80 |
| Jan 15, 2025 | 31.51 |
| Jan 14, 2025 | 31.28 |
| Jan 13, 2025 | 31.05 |
| Jan 10, 2025 | 30.77 |
| Jan 8, 2025 | 30.42 |
| Jan 7, 2025 | 30.08 |
| Jan 6, 2025 | 29.76 |
| Jan 3, 2025 | 29.44 |
| Jan 2, 2025 | 29.11 |
| Dec 31, 2024 | 28.77 |
| Dec 30, 2024 | 28.51 |
| Dec 27, 2024 | 28.29 |
| Dec 26, 2024 | 28.06 |
| Dec 24, 2024 | 27.81 |
| Dec 23, 2024 | 27.51 |
| Dec 20, 2024 | 27.22 |
| Dec 19, 2024 | 26.99 |
| Dec 18, 2024 | 26.91 |
| Dec 17, 2024 | 26.87 |
| Dec 16, 2024 | 26.93 |
| Dec 13, 2024 | 27.00 |
| Dec 12, 2024 | 27.06 |
| Dec 11, 2024 | 27.11 |
| Dec 10, 2024 | 27.20 |
| Dec 9, 2024 | 27.31 |
| Dec 6, 2024 | 27.43 |
| Dec 5, 2024 | 27.54 |
| Dec 4, 2024 | 27.66 |
| Dec 3, 2024 | 27.76 |
| Dec 2, 2024 | 27.88 |
| Nov 29, 2024 | 28.00 |
| Nov 27, 2024 | 28.14 |
| Nov 26, 2024 | 28.29 |
| Nov 25, 2024 | 28.42 |
| Nov 22, 2024 | 28.55 |
| Nov 21, 2024 | 28.73 |
| Nov 20, 2024 | 28.91 |
| Nov 19, 2024 | 29.07 |
| Nov 18, 2024 | 29.22 |
| Nov 15, 2024 | 29.41 |
| Nov 14, 2024 | 29.59 |
| Nov 13, 2024 | 29.74 |
| Nov 12, 2024 | 29.89 |
| Nov 11, 2024 | 30.06 |
| Nov 8, 2024 | 30.17 |
| Nov 7, 2024 | 30.31 |
| Nov 6, 2024 | 30.41 |
| Nov 5, 2024 | 30.54 |
| Nov 4, 2024 | 30.67 |
| Nov 1, 2024 | 30.84 |
| Oct 31, 2024 | 30.92 |
| Oct 30, 2024 | 30.92 |
| Oct 29, 2024 | 30.93 |
| Oct 28, 2024 | 30.95 |
| Oct 25, 2024 | 30.95 |
| Oct 24, 2024 | 30.89 |
| Oct 23, 2024 | 30.82 |
| Oct 22, 2024 | 30.85 |
| Oct 21, 2024 | 30.89 |
| Oct 18, 2024 | 30.93 |
| Oct 17, 2024 | 30.97 |
| Oct 16, 2024 | 31.05 |
| Oct 15, 2024 | 31.12 |
| Oct 14, 2024 | 31.18 |
| Oct 11, 2024 | 31.30 |
| Oct 10, 2024 | 31.44 |
| Oct 9, 2024 | 31.56 |
| Oct 8, 2024 | 31.66 |
| Oct 7, 2024 | 31.71 |
| Oct 4, 2024 | 31.75 |
| Oct 3, 2024 | 31.87 |
| Oct 2, 2024 | 32.02 |
| Oct 1, 2024 | 32.13 |
| Sep 30, 2024 | 32.26 |
| Sep 27, 2024 | 32.32 |
| Sep 26, 2024 | 32.53 |
| Sep 25, 2024 | 32.72 |
| Sep 24, 2024 | 32.93 |
| Sep 23, 2024 | 33.14 |
| Sep 20, 2024 | 33.41 |
| Sep 19, 2024 | 33.71 |
| Sep 18, 2024 | 33.88 |
| Sep 17, 2024 | 34.08 |
| Sep 16, 2024 | 34.27 |
| Sep 13, 2024 | 34.44 |
| Sep 12, 2024 | 34.62 |
| Sep 11, 2024 | 34.76 |
| Sep 10, 2024 | 34.89 |
| Sep 9, 2024 | 35.03 |
| Sep 6, 2024 | 35.17 |
| Sep 5, 2024 | 35.38 |
| Sep 4, 2024 | 35.57 |
| Sep 3, 2024 | 35.98 |
| Aug 30, 2024 | 36.12 |
| Aug 29, 2024 | 36.24 |
| Aug 28, 2024 | 36.36 |
| Aug 27, 2024 | 36.48 |
| Aug 26, 2024 | 36.55 |
| Aug 23, 2024 | 36.66 |
| Aug 22, 2024 | 36.81 |
| Aug 21, 2024 | 36.95 |
| Aug 20, 2024 | 37.11 |
| Aug 19, 2024 | 37.30 |
| Aug 16, 2024 | 37.49 |
| Aug 15, 2024 | 37.75 |
| Aug 14, 2024 | 38.10 |
| Aug 13, 2024 | 38.59 |
| Aug 12, 2024 | 43.53 |
| Aug 9, 2024 | 49.33 |
| Aug 8, 2024 | 55.28 |
| Aug 7, 2024 | 60.42 |
| Aug 6, 2024 | 65.58 |
| Aug 5, 2024 | 70.27 |
| Aug 2, 2024 | 74.84 |
| Aug 1, 2024 | 79.37 |
| Jul 31, 2024 | 83.33 |
| Jul 30, 2024 | 88.32 |
| Jul 29, 2024 | 93.84 |
| Jul 26, 2024 | 99.34 |
| Jul 25, 2024 | 104.98 |
| Jul 24, 2024 | 110.57 |
| Jul 23, 2024 | 115.87 |
| Jul 22, 2024 | 121.15 |
| Jul 19, 2024 | 126.35 |
| Jul 18, 2024 | 131.49 |
| Jul 17, 2024 | 136.42 |
| Jul 16, 2024 | 141.27 |
| Jul 15, 2024 | 145.59 |
| Jul 12, 2024 | 149.89 |
| Jul 11, 2024 | 154.20 |
| Jul 10, 2024 | 158.49 |
| Jul 9, 2024 | 162.74 |
| Jul 8, 2024 | 167.00 |
| Jul 5, 2024 | 171.19 |
| Jul 3, 2024 | 175.38 |
| Jul 2, 2024 | 179.40 |
| Jul 1, 2024 | 183.28 |
| Jun 28, 2024 | 187.01 |
| Jun 27, 2024 | 190.43 |
| Jun 26, 2024 | 194.36 |
| Jun 25, 2024 | 197.83 |
| Jun 24, 2024 | 201.43 |
| Jun 21, 2024 | 204.84 |
| Jun 20, 2024 | 208.39 |
| Jun 18, 2024 | 212.09 |
| Jun 17, 2024 | 215.60 |
| Jun 14, 2024 | 219.33 |
| Jun 13, 2024 | 223.05 |
| Jun 12, 2024 | 226.90 |
| Jun 11, 2024 | 230.87 |
| Jun 10, 2024 | 234.65 |
| Jun 7, 2024 | 237.99 |
| Jun 6, 2024 | 241.07 |
| Jun 5, 2024 | 244.01 |
| Jun 4, 2024 | 247.00 |
| Jun 3, 2024 | 249.92 |
| May 31, 2024 | 252.73 |
| May 30, 2024 | 255.30 |
| May 29, 2024 | 257.62 |
| May 28, 2024 | 259.70 |
| May 24, 2024 | 261.49 |
| May 23, 2024 | 263.17 |
| May 22, 2024 | 264.98 |
| May 21, 2024 | 266.74 |
| May 20, 2024 | 268.42 |
| May 17, 2024 | 270.18 |
| May 16, 2024 | 271.81 |
| May 15, 2024 | 273.46 |
| May 14, 2024 | 275.21 |
| May 13, 2024 | 277.11 |
| May 10, 2024 | 278.87 |
| May 9, 2024 | 280.50 |
| May 8, 2024 | 281.94 |
| May 7, 2024 | 283.20 |
| May 6, 2024 | 284.33 |
| May 3, 2024 | 285.41 |
| May 2, 2024 | 286.38 |
| May 1, 2024 | 287.20 |
| Apr 30, 2024 | 287.92 |
| Apr 29, 2024 | 288.58 |
| Apr 26, 2024 | 289.28 |
| Apr 25, 2024 | 290.11 |
| Apr 24, 2024 | 290.85 |
| Apr 23, 2024 | 291.58 |
| Apr 22, 2024 | 292.14 |
| Apr 19, 2024 | 292.87 |
| Apr 18, 2024 | 293.52 |
| Apr 17, 2024 | 294.21 |
| Apr 16, 2024 | 294.91 |
| Apr 15, 2024 | 295.61 |
| Apr 12, 2024 | 296.27 |
| Apr 11, 2024 | 296.93 |
| Apr 10, 2024 | 297.40 |
| Apr 9, 2024 | 298.00 |
| Apr 8, 2024 | 298.58 |
| Apr 5, 2024 | 299.13 |
| Apr 4, 2024 | 299.76 |
| Apr 3, 2024 | 300.52 |
| Apr 2, 2024 | 301.23 |
| Apr 1, 2024 | 301.96 |
| Mar 28, 2024 | 302.77 |
| Mar 27, 2024 | 303.43 |
| Mar 26, 2024 | 303.90 |
| Mar 25, 2024 | 304.31 |
| Mar 22, 2024 | 304.58 |
| Mar 21, 2024 | 304.78 |
| Mar 20, 2024 | 304.76 |
| Mar 19, 2024 | 300.25 |
| Mar 18, 2024 | 294.93 |
| Mar 15, 2024 | 289.46 |
| Mar 14, 2024 | 284.79 |
| Mar 13, 2024 | 280.09 |
| Mar 12, 2024 | 275.82 |
| Mar 11, 2024 | 271.68 |
| Mar 8, 2024 | 267.54 |
| Mar 7, 2024 | 263.95 |
| Mar 6, 2024 | 259.28 |
| Mar 5, 2024 | 253.92 |
| Mar 4, 2024 | 248.59 |
| Mar 1, 2024 | 243.12 |
| Feb 29, 2024 | 237.69 |
| Feb 28, 2024 | 232.55 |
| Feb 27, 2024 | 227.46 |
| Feb 26, 2024 | 222.43 |
| Feb 23, 2024 | 217.47 |
| Feb 22, 2024 | 212.74 |
| Feb 21, 2024 | 208.02 |
| Feb 20, 2024 | 203.85 |
| Feb 16, 2024 | 199.73 |
| Feb 15, 2024 | 195.62 |
| Feb 14, 2024 | 191.52 |
| Feb 13, 2024 | 187.45 |
| Feb 12, 2024 | 183.37 |
| Feb 9, 2024 | 179.34 |
| Feb 8, 2024 | 175.32 |
| Feb 7, 2024 | 171.45 |
| Feb 6, 2024 | 167.71 |
| Feb 5, 2024 | 164.18 |
| Feb 2, 2024 | 160.94 |
| Feb 1, 2024 | 157.22 |
| Jan 31, 2024 | 153.96 |
| Jan 30, 2024 | 150.54 |
| Jan 29, 2024 | 147.31 |
| Jan 26, 2024 | 143.97 |
| Jan 25, 2024 | 140.62 |
| Jan 24, 2024 | 137.39 |
| Jan 23, 2024 | 134.02 |
| Jan 22, 2024 | 130.79 |
| Jan 19, 2024 | 127.61 |
| Jan 18, 2024 | 124.03 |
| Jan 17, 2024 | 120.69 |
| Jan 16, 2024 | 117.81 |
| Jan 12, 2024 | 115.11 |
| Jan 11, 2024 | 112.58 |
| Jan 10, 2024 | 110.03 |
| Jan 9, 2024 | 107.68 |
| Jan 8, 2024 | 105.47 |
| Jan 5, 2024 | 103.50 |
| Jan 4, 2024 | 101.83 |
| Jan 3, 2024 | 100.43 |
| Jan 2, 2024 | 99.28 |
| Dec 29, 2023 | 98.25 |
| Dec 28, 2023 | 97.02 |
| Dec 27, 2023 | 95.93 |
| Dec 26, 2023 | 94.91 |
| Dec 22, 2023 | 93.80 |
| Dec 21, 2023 | 92.85 |
| Dec 20, 2023 | 91.95 |
| Dec 19, 2023 | 90.95 |
| Dec 18, 2023 | 89.74 |
| Dec 15, 2023 | 88.61 |
| Dec 14, 2023 | 87.65 |
| Dec 13, 2023 | 86.86 |
| Dec 12, 2023 | 86.32 |
| Dec 11, 2023 | 85.85 |
| Dec 8, 2023 | 85.55 |
| Dec 7, 2023 | 85.29 |
| Dec 6, 2023 | 85.19 |
| Dec 5, 2023 | 85.31 |
| Dec 4, 2023 | 85.40 |
| Dec 1, 2023 | 85.50 |
| Nov 30, 2023 | 85.59 |
| Nov 29, 2023 | 85.79 |
| Nov 28, 2023 | 85.93 |
| Nov 27, 2023 | 86.25 |
| Nov 24, 2023 | 86.36 |
| Nov 22, 2023 | 86.52 |
| Nov 21, 2023 | 86.60 |
| Nov 20, 2023 | 86.66 |
| Nov 17, 2023 | 86.75 |
| Nov 16, 2023 | 86.86 |
| Nov 15, 2023 | 87.00 |
| Nov 14, 2023 | 87.14 |
| Nov 13, 2023 | 87.50 |
| Nov 10, 2023 | 87.88 |
| Nov 9, 2023 | 88.36 |
| Nov 8, 2023 | 88.82 |
| Nov 7, 2023 | 89.15 |
| Nov 6, 2023 | 90.10 |
| Nov 3, 2023 | 90.63 |
| Nov 2, 2023 | 91.12 |
| Nov 1, 2023 | 91.59 |
| Oct 31, 2023 | 92.14 |
| Oct 30, 2023 | 92.66 |
| Oct 27, 2023 | 93.17 |
| Oct 26, 2023 | 93.70 |
| Oct 25, 2023 | 94.20 |
| Oct 24, 2023 | 94.78 |
| Oct 23, 2023 | 95.31 |
| Oct 20, 2023 | 95.71 |
| Oct 19, 2023 | 96.12 |
| Oct 18, 2023 | 96.50 |
| Oct 17, 2023 | 96.93 |
| Oct 16, 2023 | 97.41 |
| Oct 13, 2023 | 97.95 |
| Oct 12, 2023 | 98.56 |
| Oct 11, 2023 | 99.18 |
| Oct 10, 2023 | 99.82 |
| Oct 9, 2023 | 100.60 |
| Oct 6, 2023 | 101.29 |
| Oct 5, 2023 | 102.08 |
| Oct 4, 2023 | 102.73 |
| Oct 3, 2023 | 103.37 |
| Oct 2, 2023 | 104.12 |
| Sep 29, 2023 | 104.88 |
| Sep 28, 2023 | 105.87 |
| Sep 27, 2023 | 106.83 |
| Sep 26, 2023 | 108.02 |
| Sep 25, 2023 | 109.31 |
| Sep 22, 2023 | 110.74 |
| Sep 21, 2023 | 111.41 |
| Sep 20, 2023 | 111.86 |
| Sep 19, 2023 | 112.24 |
| Sep 18, 2023 | 112.57 |
| Sep 15, 2023 | 113.05 |
| Sep 14, 2023 | 113.50 |
| Sep 13, 2023 | 114.20 |
| Sep 12, 2023 | 114.94 |
| Sep 11, 2023 | 115.66 |
| Sep 8, 2023 | 116.50 |
| Sep 7, 2023 | 117.17 |
| Sep 6, 2023 | 117.78 |
| Sep 5, 2023 | 118.53 |
| Sep 1, 2023 | 119.11 |
| Aug 31, 2023 | 119.67 |
| Aug 30, 2023 | 120.38 |
| Aug 29, 2023 | 121.02 |
| Aug 28, 2023 | 121.41 |
| Aug 25, 2023 | 121.80 |
| Aug 24, 2023 | 122.08 |
| Aug 23, 2023 | 122.38 |
| Aug 22, 2023 | 122.73 |
| Aug 21, 2023 | 123.18 |
| Aug 18, 2023 | 123.70 |
| Aug 17, 2023 | 124.44 |
| Aug 16, 2023 | 125.20 |
| Aug 15, 2023 | 126.29 |
| Aug 14, 2023 | 127.36 |
| Aug 11, 2023 | 127.86 |
| Aug 10, 2023 | 128.56 |
| Aug 9, 2023 | 129.56 |
| Aug 8, 2023 | 130.47 |
| Aug 7, 2023 | 132.48 |
| Aug 4, 2023 | 135.64 |
| Aug 3, 2023 | 138.76 |
| Aug 2, 2023 | 141.86 |
| Aug 1, 2023 | 144.35 |
| Jul 31, 2023 | 146.96 |
| Jul 28, 2023 | 149.60 |
| Jul 27, 2023 | 152.31 |
| Jul 26, 2023 | 155.60 |
| Jul 25, 2023 | 159.26 |
| Jul 24, 2023 | 163.08 |
| Jul 21, 2023 | 166.77 |
| Jul 20, 2023 | 170.46 |
| Jul 19, 2023 | 174.06 |
| Jul 18, 2023 | 177.74 |
| Jul 17, 2023 | 181.38 |
| Jul 14, 2023 | 185.60 |
| Jul 13, 2023 | 189.97 |
| Jul 12, 2023 | 193.95 |
| Jul 11, 2023 | 198.51 |
| Jul 10, 2023 | 202.78 |
| Jul 7, 2023 | 207.07 |
| Jul 6, 2023 | 211.39 |
| Jul 5, 2023 | 216.05 |
| Jul 3, 2023 | 220.35 |
| Jun 30, 2023 | 223.92 |
| Jun 29, 2023 | 227.69 |
| Jun 28, 2023 | 232.09 |
| Jun 27, 2023 | 236.66 |
| Jun 26, 2023 | 240.52 |
| Jun 23, 2023 | 244.51 |
| Jun 22, 2023 | 248.77 |
| Jun 21, 2023 | 252.55 |
| Jun 20, 2023 | 255.57 |
| Jun 16, 2023 | 258.63 |
| Jun 15, 2023 | 262.55 |
| Jun 14, 2023 | 265.73 |
| Jun 13, 2023 | 268.65 |
| Jun 12, 2023 | 271.79 |
| Jun 9, 2023 | 274.65 |
| Jun 8, 2023 | 278.18 |
| Jun 7, 2023 | 282.02 |
| Jun 6, 2023 | 286.22 |
| Jun 5, 2023 | 290.15 |
| Jun 2, 2023 | 295.40 |
| Jun 1, 2023 | 299.34 |
| May 31, 2023 | 303.88 |
| May 30, 2023 | 308.50 |
| May 26, 2023 | 312.65 |
| May 25, 2023 | 317.39 |
| May 24, 2023 | 321.61 |
| May 23, 2023 | 326.07 |
| May 22, 2023 | 330.07 |
| May 19, 2023 | 334.07 |
| May 18, 2023 | 338.07 |
| May 17, 2023 | 342.39 |
| May 16, 2023 | 346.45 |
| May 15, 2023 | 350.83 |
| May 12, 2023 | 354.89 |
| May 11, 2023 | 358.98 |
| May 10, 2023 | 363.07 |
| May 9, 2023 | 367.08 |
| May 8, 2023 | 371.02 |
| May 5, 2023 | 375.00 |
| May 4, 2023 | 379.06 |
| May 3, 2023 | 383.16 |
| May 2, 2023 | 386.86 |
| May 1, 2023 | 390.96 |
| Apr 28, 2023 | 395.99 |
| Apr 27, 2023 | 400.89 |
| Apr 26, 2023 | 405.76 |
| Apr 25, 2023 | 410.32 |
| Apr 24, 2023 | 415.82 |
| Apr 21, 2023 | 421.82 |
| Apr 20, 2023 | 427.09 |
| Apr 19, 2023 | 433.12 |
| Apr 18, 2023 | 439.10 |
| Apr 17, 2023 | 444.54 |
| Apr 14, 2023 | 450.35 |
| Apr 13, 2023 | 455.17 |
| Apr 12, 2023 | 460.06 |
| Apr 11, 2023 | 465.09 |
| Apr 10, 2023 | 470.43 |
| Apr 6, 2023 | 475.66 |
| Apr 5, 2023 | 481.34 |
| Apr 4, 2023 | 487.29 |
| Apr 3, 2023 | 492.61 |
| Mar 31, 2023 | 498.84 |
| Mar 30, 2023 | 505.67 |
| Mar 29, 2023 | 513.79 |
| Mar 28, 2023 | 521.67 |
| Mar 27, 2023 | 528.15 |
| Mar 24, 2023 | 535.23 |
| Mar 23, 2023 | 542.97 |
| Mar 22, 2023 | 549.73 |
| Mar 21, 2023 | 555.19 |
| Mar 20, 2023 | 560.95 |
| Mar 17, 2023 | 566.48 |
| Mar 16, 2023 | 573.74 |
| Mar 15, 2023 | 578.03 |
| Mar 14, 2023 | 581.33 |
| Mar 13, 2023 | 582.84 |
| Mar 9, 2023 | 586.20 |
| Mar 8, 2023 | 590.74 |
| Mar 3, 2023 | 592.34 |
| Mar 2, 2023 | 593.96 |
| Mar 1, 2023 | 594.74 |
| Feb 28, 2023 | 595.36 |
| Feb 27, 2023 | 596.16 |
| Feb 24, 2023 | 595.84 |
| Feb 15, 2023 | 596.04 |
| Feb 14, 2023 | 595.78 |
| Feb 9, 2023 | 595.56 |
| Feb 6, 2023 | 595.12 |
| Feb 2, 2023 | 594.70 |
| Jan 30, 2023 | 594.42 |
| Jan 27, 2023 | 592.84 |
| Jan 25, 2023 | 591.76 |
| Jan 20, 2023 | 590.48 |
| Jan 19, 2023 | 588.51 |
| Jan 18, 2023 | 586.96 |
| Jan 17, 2023 | 586.26 |
| Jan 13, 2023 | 585.48 |
| Jan 12, 2023 | 583.86 |
| Jan 11, 2023 | 582.64 |
| Jan 10, 2023 | 582.19 |
| Jan 6, 2023 | 581.47 |
| Jan 5, 2023 | 579.77 |
| Jan 4, 2023 | 578.05 |
| Jan 3, 2023 | 577.17 |
| Dec 23, 2022 | 576.24 |
| Dec 21, 2022 | 574.54 |
| Dec 20, 2022 | 573.64 |
| Dec 19, 2022 | 573.72 |
| Dec 13, 2022 | 573.82 |
| Dec 9, 2022 | 572.82 |
| Dec 7, 2022 | 572.80 |
| Dec 1, 2022 | 572.96 |
| Nov 30, 2022 | 572.95 |
| Nov 23, 2022 | 573.25 |
| Nov 22, 2022 | 573.89 |
| Nov 21, 2022 | 575.55 |
| Nov 18, 2022 | 577.01 |
| Nov 17, 2022 | 578.37 |
| Nov 16, 2022 | 579.00 |
| Nov 11, 2022 | 580.12 |
| Nov 10, 2022 | 578.32 |
| Nov 9, 2022 | 580.87 |
| Nov 7, 2022 | 583.99 |
| Nov 1, 2022 | 585.11 |
| Oct 28, 2022 | 588.46 |
| Oct 26, 2022 | 591.34 |
| Oct 25, 2022 | 595.40 |
| Oct 21, 2022 | 598.36 |
| Oct 20, 2022 | 602.16 |
| Oct 19, 2022 | 605.46 |
| Oct 18, 2022 | 609.62 |
| Oct 17, 2022 | 613.36 |
| Oct 14, 2022 | 617.29 |
| Oct 13, 2022 | 620.89 |
| Oct 12, 2022 | 624.57 |
| Oct 11, 2022 | 628.31 |
| Oct 10, 2022 | 632.55 |
| Oct 7, 2022 | 636.77 |
| Oct 6, 2022 | 640.17 |
| Oct 4, 2022 | 643.93 |
| Oct 3, 2022 | 647.54 |
| Sep 30, 2022 | 650.64 |
| Sep 28, 2022 | 652.95 |
| Sep 27, 2022 | 656.25 |
| Sep 26, 2022 | 660.65 |
| Sep 23, 2022 | 664.89 |
| Sep 22, 2022 | 666.97 |
| Sep 20, 2022 | 668.17 |
| Sep 19, 2022 | 669.89 |
| Sep 16, 2022 | 670.75 |
| Sep 15, 2022 | 671.59 |
| Sep 14, 2022 | 673.71 |
| Sep 13, 2022 | 676.73 |
| Sep 9, 2022 | 682.69 |
| Sep 8, 2022 | 689.64 |
| Sep 7, 2022 | 697.38 |
| Sep 6, 2022 | 702.38 |
| Sep 2, 2022 | 707.38 |
| Sep 1, 2022 | 713.02 |
| Aug 31, 2022 | 718.52 |
| Aug 30, 2022 | 727.14 |
| Aug 29, 2022 | 734.80 |
| Aug 26, 2022 | 741.69 |
| Aug 25, 2022 | 748.43 |
| Aug 22, 2022 | 757.19 |
| Aug 19, 2022 | 766.45 |
| Aug 18, 2022 | 777.77 |
| Aug 17, 2022 | 788.23 |
| Aug 15, 2022 | 798.07 |
| Aug 12, 2022 | 810.61 |
| Aug 11, 2022 | 821.37 |
| Aug 10, 2022 | 832.13 |
| Aug 9, 2022 | 842.49 |
| Aug 5, 2022 | 855.87 |
| Aug 4, 2022 | 868.75 |
| Aug 3, 2022 | 882.19 |
| Aug 2, 2022 | 893.79 |
| Aug 1, 2022 | 903.85 |
| Jul 29, 2022 | 916.37 |
| Jul 27, 2022 | 928.55 |
| Jul 26, 2022 | 941.45 |
| Jul 25, 2022 | 953.99 |
| Jul 22, 2022 | 965.86 |
| Jul 20, 2022 | 979.28 |
| Jul 19, 2022 | 991.00 |
| Jul 15, 2022 | 1,002.59 |
| Jul 14, 2022 | 1,014.41 |
| Jul 13, 2022 | 1,025.99 |
| Jul 12, 2022 | 1,038.59 |
| Jul 11, 2022 | 1,050.49 |
| Jul 7, 2022 | 1,063.77 |
| Jul 6, 2022 | 1,077.04 |
| Jul 5, 2022 | 1,090.62 |
| Jun 30, 2022 | 1,102.30 |
| Jun 29, 2022 | 1,113.82 |
| Jun 28, 2022 | 1,124.66 |
| Jun 27, 2022 | 1,135.56 |
| Jun 24, 2022 | 1,147.28 |
| Jun 23, 2022 | 1,159.60 |
| Jun 21, 2022 | 1,171.18 |
| Jun 17, 2022 | 1,183.36 |
| Jun 16, 2022 | 1,195.81 |
| Jun 15, 2022 | 1,209.43 |
| Jun 14, 2022 | 1,224.21 |
| Jun 13, 2022 | 1,238.89 |
| Jun 10, 2022 | 1,254.99 |
| Jun 9, 2022 | 1,269.59 |
| Jun 8, 2022 | 1,282.89 |
| Jun 7, 2022 | 1,296.27 |
| Jun 6, 2022 | 1,308.95 |
| Jun 3, 2022 | 1,320.95 |
| Jun 2, 2022 | 1,333.41 |
| Jun 1, 2022 | 1,345.77 |
| May 31, 2022 | 1,356.84 |
| May 27, 2022 | 1,368.20 |
| May 26, 2022 | 1,378.24 |
| May 25, 2022 | 1,388.14 |
| May 24, 2022 | 1,398.40 |
| May 23, 2022 | 1,408.48 |
| May 20, 2022 | 1,418.38 |
| May 17, 2022 | 1,431.56 |
| May 16, 2022 | 1,440.44 |
| May 13, 2022 | 1,448.74 |
| May 3, 2022 | 1,459.28 |
| May 2, 2022 | 1,467.58 |
| Apr 29, 2022 | 1,477.08 |
| Apr 28, 2022 | 1,485.82 |
| Apr 27, 2022 | 1,495.50 |
| Apr 26, 2022 | 1,505.50 |
| Apr 22, 2022 | 1,514.75 |
| Apr 20, 2022 | 1,522.29 |
| Apr 18, 2022 | 1,529.53 |
| Apr 14, 2022 | 1,537.33 |
| Apr 12, 2022 | 1,545.57 |
| Apr 11, 2022 | 1,554.97 |
| Apr 6, 2022 | 1,564.97 |
| Apr 4, 2022 | 1,575.52 |
| Apr 1, 2022 | 1,585.92 |
| Mar 30, 2022 | 1,597.36 |
| Mar 25, 2022 | 1,608.14 |
| Mar 24, 2022 | 1,620.26 |
| Mar 21, 2022 | 1,632.96 |
| Mar 18, 2022 | 1,644.02 |
| Mar 16, 2022 | 1,655.06 |
| Mar 15, 2022 | 1,665.66 |
| Mar 14, 2022 | 1,676.70 |
| Mar 9, 2022 | 1,691.20 |
| Mar 8, 2022 | 1,705.04 |
| Mar 7, 2022 | 1,717.90 |
| Mar 2, 2022 | 1,734.70 |
| Mar 1, 2022 | 1,743.60 |
| Feb 17, 2022 | 1,755.02 |
| Feb 16, 2022 | 1,761.92 |
| Feb 15, 2022 | 1,766.36 |
| Feb 2, 2022 | 1,770.31 |
| Jan 31, 2022 | 1,773.31 |
| Jan 26, 2022 | 1,777.99 |
| Jan 25, 2022 | 1,782.80 |
| Jan 24, 2022 | 1,786.05 |
| Jan 21, 2022 | 1,790.27 |
| Jan 20, 2022 | 1,792.05 |
| Jan 19, 2022 | 1,794.07 |
| Jan 18, 2022 | 1,796.84 |
| Jan 12, 2022 | 1,798.64 |
| Jan 6, 2022 | 1,797.31 |
| Jan 3, 2022 | 1,795.61 |
| Dec 31, 2021 | 1,791.71 |
| Dec 29, 2021 | 1,788.43 |
| Dec 28, 2021 | 1,787.71 |
| Dec 27, 2021 | 1,784.71 |
| Dec 20, 2021 | 1,785.11 |
| Dec 15, 2021 | 1,785.51 |
| Dec 7, 2021 | 1,783.91 |
| Dec 2, 2021 | 1,783.71 |
| Nov 24, 2021 | 1,785.75 |
| Nov 23, 2021 | 1,784.59 |
| Nov 22, 2021 | 1,783.25 |
| Nov 18, 2021 | 1,782.64 |
| Nov 15, 2021 | 1,783.92 |
| Nov 11, 2021 | 1,784.62 |
| Nov 10, 2021 | 1,785.16 |
| Nov 8, 2021 | 1,786.46 |
| Nov 4, 2021 | 1,786.67 |
| Oct 27, 2021 | 1,787.03 |
| Oct 26, 2021 | 1,788.05 |
| Oct 25, 2021 | 1,789.64 |
| Oct 21, 2021 | 1,790.92 |
| Oct 18, 2021 | 1,792.72 |
| Oct 15, 2021 | 1,793.48 |
| Oct 12, 2021 | 1,793.94 |
| Oct 11, 2021 | 1,793.19 |
| Oct 7, 2021 | 1,792.58 |
| Oct 6, 2021 | 1,791.98 |
| Oct 4, 2021 | 1,793.72 |
| Sep 30, 2021 | 1,795.16 |
| Sep 29, 2021 | 1,796.41 |
| Sep 28, 2021 | 1,797.65 |
| Sep 27, 2021 | 1,796.85 |
| Sep 20, 2021 | 1,796.85 |
| Sep 17, 2021 | 1,797.38 |
| Sep 15, 2021 | 1,796.54 |
| Sep 14, 2021 | 1,796.08 |
| Sep 9, 2021 | 1,795.38 |
| Sep 8, 2021 | 1,794.15 |
| Sep 7, 2021 | 1,792.73 |
| Sep 2, 2021 | 1,790.53 |
| Aug 31, 2021 | 1,789.63 |
| Aug 26, 2021 | 1,788.57 |
| Aug 24, 2021 | 1,788.57 |
| Aug 23, 2021 | 1,789.23 |
| Aug 20, 2021 | 1,790.05 |
| Aug 18, 2021 | 1,790.55 |
| Aug 17, 2021 | 1,791.33 |
| Aug 16, 2021 | 1,793.54 |
| Aug 13, 2021 | 1,794.36 |
| Aug 12, 2021 | 1,795.46 |
| Aug 11, 2021 | 1,796.20 |
| Aug 10, 2021 | 1,797.14 |
| Aug 9, 2021 | 1,797.76 |
| Aug 6, 2021 | 1,799.28 |
| Aug 5, 2021 | 1,799.60 |
| Aug 4, 2021 | 1,800.42 |
| Aug 3, 2021 | 1,801.34 |
| Aug 2, 2021 | 1,801.08 |
| Jul 30, 2021 | 1,800.23 |
| Jul 29, 2021 | 1,798.38 |
| Jul 23, 2021 | 1,797.10 |
| Jul 22, 2021 | 1,795.47 |
| Jul 21, 2021 | 1,793.60 |
| Jul 20, 2021 | 1,792.56 |
| Jul 19, 2021 | 1,792.56 |
| Jul 16, 2021 | 1,792.42 |
| Jul 14, 2021 | 1,791.86 |
| Jul 13, 2021 | 1,791.30 |
| Jul 7, 2021 | 1,789.40 |
| Jul 1, 2021 | 1,787.86 |
| Jun 30, 2021 | 1,785.82 |
| Jun 29, 2021 | 1,783.49 |
| Jun 28, 2021 | 1,781.15 |
| Jun 25, 2021 | 1,777.91 |
| Jun 24, 2021 | 1,773.66 |
| Jun 23, 2021 | 1,769.74 |
| Jun 22, 2021 | 1,767.06 |
| Jun 21, 2021 | 1,763.70 |
| Jun 18, 2021 | 1,760.04 |
| Jun 17, 2021 | 1,756.48 |
| Jun 16, 2021 | 1,750.55 |
| Jun 15, 2021 | 1,745.61 |
| Jun 14, 2021 | 1,741.25 |
| Jun 11, 2021 | 1,733.85 |
| Jun 10, 2021 | 1,733.75 |
| Jun 9, 2021 | 1,730.61 |
| Jun 8, 2021 | 1,730.61 |
| Jun 7, 2021 | 1,732.59 |
| Jun 4, 2021 | 1,732.99 |
| Jun 3, 2021 | 1,732.93 |
| Jun 2, 2021 | 1,733.29 |
| Jun 1, 2021 | 1,733.63 |
| May 28, 2021 | 1,734.57 |
| May 27, 2021 | 1,734.51 |
| May 26, 2021 | 1,734.31 |
| May 25, 2021 | 1,734.33 |
| May 24, 2021 | 1,734.71 |
| May 21, 2021 | 1,733.83 |
| May 20, 2021 | 1,734.56 |
| May 19, 2021 | 1,737.49 |
| May 18, 2021 | 1,739.01 |
| May 17, 2021 | 1,741.95 |
| May 14, 2021 | 1,744.87 |
| May 13, 2021 | 1,746.31 |
| May 12, 2021 | 1,746.71 |
| May 11, 2021 | 1,746.89 |
| May 7, 2021 | 1,747.27 |
| May 6, 2021 | 1,746.47 |
| May 5, 2021 | 1,743.73 |
| May 4, 2021 | 1,744.19 |
| Apr 30, 2021 | 1,745.17 |
| Apr 29, 2021 | 1,745.85 |
| Apr 28, 2021 | 1,745.65 |
| Apr 27, 2021 | 1,745.85 |
| Apr 26, 2021 | 1,746.63 |
| Apr 23, 2021 | 1,747.61 |
| Apr 22, 2021 | 1,748.85 |
| Apr 21, 2021 | 1,749.05 |
| Apr 20, 2021 | 1,749.67 |
| Apr 19, 2021 | 1,750.38 |
| Apr 16, 2021 | 1,751.51 |
| Apr 15, 2021 | 1,752.11 |
| Apr 14, 2021 | 1,752.80 |
| Apr 13, 2021 | 1,754.49 |
| Apr 12, 2021 | 1,756.51 |
| Apr 9, 2021 | 1,757.71 |
| Apr 8, 2021 | 1,758.07 |
| Apr 7, 2021 | 1,758.83 |
| Apr 6, 2021 | 1,759.33 |
| Apr 5, 2021 | 1,760.03 |
| Apr 1, 2021 | 1,761.05 |
| Mar 31, 2021 | 1,763.44 |
| Mar 30, 2021 | 1,764.75 |
| Mar 29, 2021 | 1,765.95 |
| Mar 26, 2021 | 1,768.41 |
| Mar 25, 2021 | 1,769.57 |
| Mar 24, 2021 | 1,769.67 |
| Mar 23, 2021 | 1,769.30 |
| Mar 22, 2021 | 1,769.72 |
| Mar 19, 2021 | 1,770.22 |
| Mar 18, 2021 | 1,769.90 |
| Mar 17, 2021 | 1,770.36 |
| Mar 16, 2021 | 1,769.26 |
| Mar 15, 2021 | 1,767.84 |
| Mar 12, 2021 | 1,766.22 |
| Mar 11, 2021 | 1,764.32 |
| Mar 10, 2021 | 1,761.98 |
| Mar 9, 2021 | 1,759.50 |
| Mar 8, 2021 | 1,757.22 |
| Mar 5, 2021 | 1,754.38 |
| Mar 4, 2021 | 1,750.92 |
| Mar 3, 2021 | 1,747.26 |
| Mar 2, 2021 | 1,742.26 |
| Mar 1, 2021 | 1,737.62 |
| Feb 26, 2021 | 1,732.82 |
| Feb 25, 2021 | 1,726.02 |
| Feb 24, 2021 | 1,723.40 |