Lixiang Education Holding (LXEH) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 99.86 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.75 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.61 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.17 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 1.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.12 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.22 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.64 |
| 10 | Lixiang Education Holding | 393.52 Mn | 392.82 Mn | - | 89.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 89.09 |
| May 20, 2026 | 88.48 |
| May 19, 2026 | 86.95 |
| May 18, 2026 | 77.78 |
| May 15, 2026 | 73.20 |
| May 14, 2026 | 67.39 |
| May 13, 2026 | 65.25 |
| May 12, 2026 | 64.64 |
| May 11, 2026 | 65.86 |
| May 8, 2026 | 70.75 |
| May 7, 2026 | 72.59 |
| May 6, 2026 | 72.59 |
| May 5, 2026 | 65.86 |
| May 4, 2026 | 64.03 |
| May 1, 2026 | 57.31 |
| Apr 30, 2026 | 53.98 |
| Apr 29, 2026 | 59.75 |
| Apr 28, 2026 | 72.59 |
| Apr 27, 2026 | 75.65 |
| Apr 24, 2026 | 78.09 |
| Apr 23, 2026 | 81.76 |
| Apr 22, 2026 | 94.60 |
| Apr 21, 2026 | 97.04 |
| Apr 20, 2026 | 103.09 |
| Apr 17, 2026 | 98.88 |
| Apr 16, 2026 | 108.04 |
| Apr 15, 2026 | 109.88 |
| Apr 14, 2026 | 109.88 |
| Apr 13, 2026 | 112.02 |
| Apr 10, 2026 | 113.61 |
| Apr 9, 2026 | 112.57 |
| Apr 8, 2026 | 122.53 |
| Apr 7, 2026 | 154.50 |
| Apr 6, 2026 | 107.13 |
| Apr 2, 2026 | 110.43 |
| Apr 1, 2026 | 125.47 |
| Mar 31, 2026 | 122.17 |
| Mar 30, 2026 | 115.99 |
| Mar 27, 2026 | 117.83 |
| Mar 26, 2026 | 134.33 |
| Mar 25, 2026 | 131.64 |
| Mar 24, 2026 | 130.85 |
| Mar 23, 2026 | 134.70 |
| Mar 20, 2026 | 130.30 |
| Mar 19, 2026 | 141.91 |
| Mar 18, 2026 | 139.59 |
| Mar 17, 2026 | 140.26 |
| Mar 16, 2026 | 135.00 |
| Mar 13, 2026 | 136.10 |
| Mar 12, 2026 | 138.00 |
| Mar 11, 2026 | 140.51 |
| Mar 10, 2026 | 135.68 |
| Mar 9, 2026 | 135.00 |
| Mar 6, 2026 | 134.33 |
| Mar 5, 2026 | 134.09 |
| Mar 4, 2026 | 172.72 |
| Mar 3, 2026 | 129.32 |
| Mar 2, 2026 | 137.39 |
| Feb 27, 2026 | 136.29 |
| Feb 26, 2026 | 137.02 |
| Feb 25, 2026 | 144.54 |
| Feb 24, 2026 | 139.10 |
| Feb 23, 2026 | 138.37 |
| Feb 20, 2026 | 144.23 |
| Feb 19, 2026 | 146.56 |
| Feb 18, 2026 | 140.44 |
| Feb 17, 2026 | 132.56 |
| Feb 13, 2026 | 142.34 |
| Feb 12, 2026 | 141.91 |
| Feb 11, 2026 | 143.81 |
| Feb 10, 2026 | 170.03 |
| Feb 9, 2026 | 146.31 |
| Feb 6, 2026 | 147.05 |
| Feb 5, 2026 | 151.57 |
| Feb 4, 2026 | 164.53 |
| Feb 3, 2026 | 182.20 |
| Feb 2, 2026 | 171.01 |
| Jan 30, 2026 | 207.14 |
| Jan 29, 2026 | 126.63 |
| Jan 28, 2026 | 137.69 |
| Jan 27, 2026 | 144.60 |
| Jan 26, 2026 | 145.09 |
| Jan 23, 2026 | 132.25 |
| Jan 22, 2026 | 122.10 |
| Jan 21, 2026 | 114.46 |
| Jan 20, 2026 | 112.08 |
| Jan 16, 2026 | 118.56 |
| Jan 15, 2026 | 119.05 |
| Jan 14, 2026 | 117.34 |
| Jan 13, 2026 | 119.60 |
| Jan 12, 2026 | 123.33 |
| Jan 9, 2026 | 125.47 |
| Jan 8, 2026 | 133.11 |
| Jan 7, 2026 | 128.46 |
| Jan 6, 2026 | 132.25 |
| Jan 5, 2026 | 131.76 |
| Jan 2, 2026 | 116.91 |
| Dec 31, 2025 | 114.10 |
| Jun 27, 2025 | 43.74 |
| Jun 26, 2025 | 49.61 |
| Jun 25, 2025 | 55.31 |
| Jun 24, 2025 | 54.66 |
| Jun 23, 2025 | 51.33 |
| Jun 20, 2025 | 59.57 |
| Jun 18, 2025 | 60.37 |
| Jun 17, 2025 | 60.73 |
| Jun 16, 2025 | 60.19 |
| Jun 13, 2025 | 65.21 |
| Jun 12, 2025 | 67.60 |
| Jun 11, 2025 | 61.82 |
| Jun 10, 2025 | 61.45 |
| Jun 9, 2025 | 61.09 |
| Jun 6, 2025 | 60.37 |
| Jun 5, 2025 | 61.45 |
| Jun 4, 2025 | 66.51 |
| Jun 3, 2025 | 66.88 |
| Jun 2, 2025 | 65.43 |
| May 30, 2025 | 65.79 |
| May 29, 2025 | 69.04 |
| May 28, 2025 | 68.14 |
| May 27, 2025 | 71.94 |
| May 23, 2025 | 69.04 |
| May 22, 2025 | 71.94 |
| May 21, 2025 | 67.24 |
| May 20, 2025 | 73.74 |
| May 19, 2025 | 81.69 |
| May 16, 2025 | 77.36 |
| May 15, 2025 | 71.94 |
| May 14, 2025 | 73.74 |
| May 13, 2025 | 71.94 |
| May 12, 2025 | 96.15 |
| May 9, 2025 | 102.66 |
| May 8, 2025 | 99.77 |
| May 7, 2025 | 103.02 |
| May 6, 2025 | 119.28 |
| May 5, 2025 | 67.60 |
| May 2, 2025 | 69.77 |
| May 1, 2025 | 68.32 |
| Apr 30, 2025 | 70.85 |
| Apr 29, 2025 | 70.13 |
| Apr 28, 2025 | 70.85 |
| Apr 25, 2025 | 77.36 |
| Apr 24, 2025 | 81.69 |
| Apr 23, 2025 | 83.14 |
| Apr 22, 2025 | 77.72 |
| Apr 21, 2025 | 96.87 |
| Apr 17, 2025 | 240.37 |
| Apr 16, 2025 | 824.09 |
| Apr 15, 2025 | 821.83 |
| Apr 14, 2025 | 871.44 |
| Apr 11, 2025 | 770.24 |
| Apr 10, 2025 | 689.27 |
| Apr 9, 2025 | 1,008.06 |
| Apr 8, 2025 | 1,008.06 |
| Apr 7, 2025 | 969.03 |
| Apr 4, 2025 | 867.28 |
| Apr 3, 2025 | 807.83 |
| Apr 2, 2025 | 832.04 |
| Apr 1, 2025 | 879.57 |
| Mar 31, 2025 | 693.25 |
| Mar 28, 2025 | 631.08 |
| Mar 27, 2025 | 474.94 |
| Mar 26, 2025 | 651.32 |
| Mar 25, 2025 | 369.04 |
| Mar 24, 2025 | 363.98 |
| Mar 21, 2025 | 365.06 |
| Mar 20, 2025 | 378.80 |
| Mar 19, 2025 | 369.04 |
| Mar 18, 2025 | 366.87 |
| Mar 17, 2025 | 337.59 |
| Mar 14, 2025 | 329.64 |
| Mar 13, 2025 | 329.28 |
| Mar 12, 2025 | 325.67 |
| Mar 11, 2025 | 331.09 |
| Mar 10, 2025 | 321.33 |
| Mar 7, 2025 | 318.44 |
| Mar 6, 2025 | 316.27 |
| Mar 5, 2025 | 319.16 |
| Mar 4, 2025 | 319.16 |
| Mar 3, 2025 | 320.24 |
| Feb 28, 2025 | 326.39 |
| Feb 27, 2025 | 318.44 |
| Feb 26, 2025 | 318.80 |
| Feb 25, 2025 | 322.41 |
| Feb 24, 2025 | 318.80 |
| Feb 21, 2025 | 332.17 |
| Feb 20, 2025 | 340.85 |
| Feb 19, 2025 | 354.76 |
| Feb 18, 2025 | 363.62 |
| Feb 14, 2025 | 318.08 |
| Feb 13, 2025 | 296.03 |
| Feb 12, 2025 | 297.47 |
| Feb 11, 2025 | 291.69 |
| Feb 10, 2025 | 288.08 |
| Feb 7, 2025 | 288.80 |
| Feb 6, 2025 | 304.70 |
| Feb 5, 2025 | 294.94 |
| Feb 4, 2025 | 286.99 |
| Feb 3, 2025 | 188.32 |
| Jan 31, 2025 | 182.17 |
| Jan 30, 2025 | 192.26 |
| Jan 29, 2025 | 181.81 |
| Jan 28, 2025 | 184.70 |
| Jan 27, 2025 | 176.03 |
| Jan 24, 2025 | 177.48 |
| Jan 23, 2025 | 175.67 |
| Jan 22, 2025 | 173.86 |
| Jan 21, 2025 | 168.44 |
| Jan 17, 2025 | 170.81 |
| Jan 16, 2025 | 186.51 |
| Jan 15, 2025 | 170.25 |
| Jan 14, 2025 | 167.85 |
| Jan 13, 2025 | 183.62 |
| Jan 10, 2025 | 208.20 |
| Jan 8, 2025 | 204.22 |
| Jan 7, 2025 | 198.44 |
| Jan 6, 2025 | 199.16 |
| Jan 3, 2025 | 199.16 |
| Jan 2, 2025 | 207.84 |
| Dec 31, 2024 | 176.57 |
| Jun 28, 2024 | 53.55 |
| Jun 27, 2024 | 57.96 |
| Jun 26, 2024 | 56.68 |
| Jun 25, 2024 | 55.98 |
| Jun 24, 2024 | 55.85 |
| Jun 21, 2024 | 59.56 |
| Jun 20, 2024 | 51.11 |
| Jun 18, 2024 | 53.84 |
| Jun 17, 2024 | 50.49 |
| Jun 14, 2024 | 50.94 |
| Jun 13, 2024 | 52.01 |
| Jun 12, 2024 | 61.01 |
| Jun 11, 2024 | 53.26 |
| Jun 10, 2024 | 43.78 |
| Jun 7, 2024 | 45.38 |
| Jun 6, 2024 | 46.37 |
| Jun 5, 2024 | 46.08 |
| Jun 4, 2024 | 48.55 |
| Jun 3, 2024 | 43.75 |
| May 31, 2024 | 45.82 |
| May 30, 2024 | 45.76 |
| May 29, 2024 | 44.14 |
| May 28, 2024 | 47.74 |
| May 24, 2024 | 53.25 |
| May 23, 2024 | 54.45 |
| May 22, 2024 | 52.16 |
| May 21, 2024 | 59.19 |
| May 20, 2024 | 60.25 |
| May 17, 2024 | 62.00 |
| May 16, 2024 | 59.65 |
| May 15, 2024 | 58.26 |
| May 14, 2024 | 62.76 |
| May 13, 2024 | 69.55 |
| May 10, 2024 | 70.57 |
| May 9, 2024 | 70.16 |
| May 8, 2024 | 67.35 |
| May 7, 2024 | 67.95 |
| May 6, 2024 | 67.66 |
| May 3, 2024 | 68.19 |
| May 2, 2024 | 64.97 |
| May 1, 2024 | 63.68 |
| Apr 30, 2024 | 71.64 |
| Apr 29, 2024 | 75.66 |
| Apr 26, 2024 | 58.11 |
| Apr 25, 2024 | 60.69 |
| Apr 24, 2024 | 59.51 |
| Apr 23, 2024 | 57.29 |
| Apr 22, 2024 | 56.76 |
| Apr 19, 2024 | 56.40 |
| Apr 18, 2024 | 57.35 |
| Apr 17, 2024 | 56.43 |
| Apr 16, 2024 | 57.12 |
| Apr 15, 2024 | 64.78 |
| Apr 12, 2024 | 62.38 |
| Apr 11, 2024 | 94.71 |
| Apr 10, 2024 | 54.07 |
| Apr 9, 2024 | 52.53 |
| Apr 8, 2024 | 52.32 |
| Apr 5, 2024 | 52.62 |
| Apr 4, 2024 | 50.18 |
| Apr 3, 2024 | 53.20 |
| Apr 2, 2024 | 56.57 |
| Apr 1, 2024 | 55.82 |
| Mar 28, 2024 | 58.46 |
| Mar 27, 2024 | 63.30 |
| Mar 26, 2024 | 61.62 |
| Mar 25, 2024 | 73.36 |
| Mar 22, 2024 | 85.73 |
| Mar 21, 2024 | 108.44 |
| Mar 20, 2024 | 787.04 |
| Mar 19, 2024 | 916.66 |
| Mar 18, 2024 | 941.06 |
| Mar 15, 2024 | 817.54 |
| Mar 14, 2024 | 822.12 |
| Mar 13, 2024 | 753.49 |
| Mar 12, 2024 | 730.62 |
| Mar 11, 2024 | 727.57 |
| Mar 8, 2024 | 639.12 |
| Mar 7, 2024 | 796.19 |
| Mar 6, 2024 | 887.69 |
| Mar 5, 2024 | 880.06 |
| Mar 4, 2024 | 902.94 |
| Mar 1, 2024 | 895.31 |
| Feb 29, 2024 | 849.57 |
| Feb 28, 2024 | 844.99 |
| Feb 27, 2024 | 838.89 |
| Feb 26, 2024 | 834.32 |
| Feb 23, 2024 | 800.77 |
| Feb 22, 2024 | 788.57 |
| Feb 21, 2024 | 707.74 |
| Feb 20, 2024 | 706.22 |
| Feb 16, 2024 | 707.74 |
| Feb 15, 2024 | 707.74 |
| Feb 14, 2024 | 703.17 |
| Feb 13, 2024 | 703.17 |
| Feb 12, 2024 | 690.97 |
| Feb 9, 2024 | 690.97 |
| Feb 8, 2024 | 668.10 |
| Feb 7, 2024 | 646.75 |
| Feb 6, 2024 | 620.82 |
| Feb 5, 2024 | 575.07 |
| Feb 2, 2024 | 657.42 |
| Feb 1, 2024 | 585.75 |
| Jan 31, 2024 | 605.57 |
| Jan 30, 2024 | 575.07 |
| Jan 29, 2024 | 601.76 |
| Jan 26, 2024 | 614.72 |
| Jan 25, 2024 | 588.80 |
| Jan 24, 2024 | 619.30 |
| Jan 23, 2024 | 619.30 |
| Jan 22, 2024 | 639.24 |
| Jan 19, 2024 | 666.57 |
| Jan 18, 2024 | 628.45 |
| Jan 17, 2024 | 553.72 |
| Jan 16, 2024 | 515.60 |
| Jan 12, 2024 | 494.10 |
| Jan 11, 2024 | 501.87 |
| Jan 10, 2024 | 494.25 |
| Jan 9, 2024 | 471.38 |
| Jan 8, 2024 | 437.83 |
| Jan 5, 2024 | 399.70 |
| Jan 4, 2024 | 361.58 |
| Jan 3, 2024 | 320.40 |
| Jan 2, 2024 | 309.73 |
| Jun 29, 2023 | 152.53 |
| Jun 28, 2023 | 156.40 |
| Jun 27, 2023 | 158.16 |
| Jun 26, 2023 | 160.79 |
| Jun 23, 2023 | 171.28 |
| Jun 22, 2023 | 171.30 |
| Jun 21, 2023 | 179.69 |
| Jun 20, 2023 | 187.10 |
| Jun 16, 2023 | 184.97 |
| Jun 15, 2023 | 263.48 |
| Jun 14, 2023 | 213.42 |
| Jun 13, 2023 | 217.31 |
| Jun 12, 2023 | 197.59 |
| Jun 9, 2023 | 187.71 |
| Jun 8, 2023 | 175.22 |
| Jun 7, 2023 | 165.05 |
| Jun 6, 2023 | 167.92 |
| Jun 5, 2023 | 155.32 |
| Jun 2, 2023 | 160.79 |
| Jun 1, 2023 | 160.05 |
| May 31, 2023 | 144.20 |
| May 30, 2023 | 143.01 |
| May 26, 2023 | 139.73 |
| May 25, 2023 | 143.96 |
| May 24, 2023 | 147.64 |
| May 23, 2023 | 152.90 |
| May 22, 2023 | 158.16 |
| May 19, 2023 | 152.90 |
| May 18, 2023 | 143.88 |
| May 17, 2023 | 158.00 |
| May 16, 2023 | 149.53 |
| May 15, 2023 | 160.66 |
| May 12, 2023 | 141.04 |
| May 11, 2023 | 143.01 |
| May 10, 2023 | 160.00 |
| May 9, 2023 | 166.07 |
| May 8, 2023 | 197.59 |
| May 5, 2023 | 184.34 |
| May 4, 2023 | 217.52 |
| May 3, 2023 | 234.40 |
| May 2, 2023 | 258.06 |
| May 1, 2023 | 158.29 |
| Apr 28, 2023 | 128.76 |
| Apr 27, 2023 | 118.01 |
| Apr 26, 2023 | 108.47 |
| Apr 25, 2023 | 128.50 |
| Apr 24, 2023 | 126.92 |
| Apr 21, 2023 | 156.05 |
| Apr 20, 2023 | 167.33 |
| Apr 19, 2023 | 164.13 |
| Apr 18, 2023 | 186.53 |
| Apr 17, 2023 | 162.71 |
| Apr 14, 2023 | 152.64 |
| Apr 13, 2023 | 167.14 |
| Apr 12, 2023 | 156.63 |
| Apr 11, 2023 | 161.05 |
| Apr 10, 2023 | 175.25 |
| Apr 6, 2023 | 173.93 |
| Apr 5, 2023 | 159.74 |
| Apr 4, 2023 | 184.32 |
| Apr 3, 2023 | 138.44 |
| Mar 31, 2023 | 141.07 |
| Mar 30, 2023 | 144.17 |
| Mar 29, 2023 | 147.67 |
| Mar 28, 2023 | 161.55 |
| Mar 27, 2023 | 192.28 |
| Mar 24, 2023 | 215.52 |
| Mar 23, 2023 | 258.06 |
| Mar 22, 2023 | 258.06 |
| Mar 21, 2023 | 189.71 |
| Mar 20, 2023 | 219.44 |
| Mar 17, 2023 | 255.43 |
| Mar 16, 2023 | 249.91 |
| Mar 15, 2023 | 386.89 |
| Mar 14, 2023 | 547.68 |
| Mar 13, 2023 | 547.26 |
| Mar 9, 2023 | 542.00 |
| Mar 8, 2023 | 468.39 |
| Mar 3, 2023 | 494.68 |
| Mar 2, 2023 | 494.68 |
| Mar 1, 2023 | 499.83 |
| Feb 28, 2023 | 573.61 |
| Feb 27, 2023 | 628.76 |
| Feb 24, 2023 | 647.17 |
| Feb 15, 2023 | 636.65 |
| Feb 14, 2023 | 628.76 |
| Feb 9, 2023 | 634.02 |
| Feb 6, 2023 | 634.02 |
| Feb 2, 2023 | 628.79 |
| Jan 30, 2023 | 718.15 |
| Jan 27, 2023 | 733.93 |
| Jan 25, 2023 | 691.86 |
| Jan 20, 2023 | 770.21 |
| Jan 19, 2023 | 735.24 |
| Jan 18, 2023 | 731.30 |
| Jan 17, 2023 | 731.30 |
| Jan 13, 2023 | 770.73 |
| Jan 12, 2023 | 718.15 |
| Jan 11, 2023 | 619.61 |
| Jan 10, 2023 | 641.91 |
| Jan 6, 2023 | 731.27 |
| Jan 5, 2023 | 757.59 |
| Jan 4, 2023 | 665.57 |
| Jan 3, 2023 | 685.29 |
| Jun 29, 2022 | 939.73 |
| Jun 28, 2022 | 924.30 |
| Jun 27, 2022 | 820.10 |
| Jun 24, 2022 | 820.10 |
| Jun 23, 2022 | 823.96 |
| Jun 21, 2022 | 804.66 |
| Jun 17, 2022 | 747.55 |
| Jun 16, 2022 | 781.51 |
| Jun 15, 2022 | 808.52 |
| Jun 14, 2022 | 827.82 |
| Jun 13, 2022 | 746.77 |
| Jun 10, 2022 | 808.52 |
| Jun 9, 2022 | 862.74 |
| Jun 8, 2022 | 885.71 |
| Jun 7, 2022 | 835.54 |
| Jun 6, 2022 | 997.62 |
| Jun 3, 2022 | 908.86 |
| Jun 2, 2022 | 924.30 |
| Jun 1, 2022 | 901.14 |
| May 31, 2022 | 1,082.53 |
| May 27, 2022 | 1,317.94 |
| May 26, 2022 | 1,337.23 |
| May 25, 2022 | 1,267.77 |
| May 24, 2022 | 1,364.25 |
| May 23, 2022 | 1,213.74 |
| May 20, 2022 | 766.07 |
| May 17, 2022 | 1,595.80 |
| May 16, 2022 | 1,615.10 |
| May 13, 2022 | 1,337.23 |
| May 3, 2022 | 1,672.98 |
| May 2, 2022 | 1,634.35 |
| Apr 29, 2022 | 1,781.04 |
| Apr 28, 2022 | 1,576.54 |
| Apr 27, 2022 | 1,730.87 |
| Apr 26, 2022 | 1,682.63 |
| Apr 22, 2022 | 1,819.63 |
| Apr 20, 2022 | 1,788.76 |
| Apr 18, 2022 | 1,777.18 |
| Apr 14, 2022 | 1,692.28 |
| Apr 12, 2022 | 1,711.58 |
| Apr 11, 2022 | 1,730.87 |
| Apr 6, 2022 | 1,824.07 |
| Apr 4, 2022 | 1,872.43 |
| Apr 1, 2022 | 1,712.19 |
| Mar 30, 2022 | 1,838.93 |
| Mar 25, 2022 | 1,754.03 |
| Mar 24, 2022 | 1,769.47 |
| Mar 21, 2022 | 1,649.83 |
| Mar 18, 2022 | 1,773.32 |
| Mar 16, 2022 | 1,962.43 |
| Mar 15, 2022 | 1,858.23 |
| Mar 14, 2022 | 1,653.69 |
| Mar 9, 2022 | 1,576.50 |
| Mar 8, 2022 | 1,580.36 |
| Mar 7, 2022 | 1,576.50 |
| Mar 2, 2022 | 1,557.21 |
| Mar 1, 2022 | 1,734.73 |
| Feb 17, 2022 | 1,943.13 |
| Feb 16, 2022 | 2,305.90 |
| Feb 15, 2022 | 2,531.08 |
| Feb 2, 2022 | 2,695.68 |
| Jan 31, 2022 | 2,232.57 |
| Jan 26, 2022 | 2,232.57 |
| Jan 25, 2022 | 2,440.97 |
| Jan 24, 2022 | 2,444.83 |
| Jan 21, 2022 | 2,961.96 |
| Jan 20, 2022 | 2,884.78 |
| Jan 19, 2022 | 2,855.83 |
| Jan 18, 2022 | 3,081.60 |
| Jan 12, 2022 | 3,428.93 |
| Jan 6, 2022 | 3,274.56 |
| Jan 3, 2022 | 3,834.14 |
| Dec 31, 2021 | 3,830.28 |
| Jun 29, 2021 | -942.96 |
| Jun 28, 2021 | -942.96 |
| Jun 25, 2021 | -984.97 |
| Jun 24, 2021 | -1,015.41 |
| Jun 23, 2021 | -910.45 |
| Jun 22, 2021 | -939.24 |
| Jun 21, 2021 | -964.32 |
| Jun 18, 2021 | -959.68 |
| Jun 17, 2021 | -1,070.96 |
| Jun 16, 2021 | -1,021.92 |
| Jun 15, 2021 | -977.34 |
| Jun 14, 2021 | -1,159.39 |
| Jun 11, 2021 | -787.84 |
| Jun 10, 2021 | -947.60 |
| Jun 9, 2021 | -787.84 |
| Jun 8, 2021 | -760.90 |
| Jun 7, 2021 | -792.48 |
| Jun 4, 2021 | -787.84 |
| Jun 3, 2021 | -754.40 |
| Jun 2, 2021 | -760.58 |
| Jun 1, 2021 | -737.83 |
| May 28, 2021 | -784.06 |
| May 27, 2021 | -795.42 |
| May 26, 2021 | -787.84 |
| May 25, 2021 | -815.70 |
| May 24, 2021 | -824.99 |
| May 21, 2021 | -763.28 |
| May 20, 2021 | -708.88 |
| May 19, 2021 | -741.39 |
| May 18, 2021 | -769.26 |
| May 17, 2021 | -828.71 |
| May 14, 2021 | -787.85 |
| May 13, 2021 | -852.86 |
| May 12, 2021 | -852.86 |
| May 11, 2021 | -834.28 |
| May 7, 2021 | -899.29 |
| May 6, 2021 | -982.90 |
| May 5, 2021 | -834.28 |
| May 4, 2021 | -825.84 |
| Apr 30, 2021 | -841.44 |
| Apr 29, 2021 | -880.73 |
| Apr 28, 2021 | -848.21 |
| Apr 27, 2021 | -835.21 |
| Apr 26, 2021 | -848.21 |
| Apr 23, 2021 | -800.84 |
| Apr 22, 2021 | -847.29 |
| Apr 21, 2021 | -829.64 |
| Apr 20, 2021 | -824.71 |
| Apr 19, 2021 | -820.35 |
| Apr 16, 2021 | -824.99 |
| Apr 15, 2021 | -824.99 |
| Apr 14, 2021 | -783.19 |
| Apr 13, 2021 | -762.06 |
| Apr 12, 2021 | -797.13 |
| Apr 9, 2021 | -787.84 |
| Apr 8, 2021 | -803.63 |
| Apr 7, 2021 | -789.70 |
| Apr 6, 2021 | -787.84 |
| Apr 5, 2021 | -785.98 |
| Apr 1, 2021 | -704.42 |
| Mar 31, 2021 | -769.26 |
| Mar 30, 2021 | -759.97 |
| Mar 29, 2021 | -720.03 |
| Mar 26, 2021 | -736.75 |
| Mar 25, 2021 | -787.84 |
| Mar 24, 2021 | -823.71 |
| Mar 23, 2021 | -814.77 |
| Mar 22, 2021 | -824.99 |
| Mar 19, 2021 | -830.57 |
| Mar 18, 2021 | -775.76 |
| Mar 17, 2021 | -834.28 |
| Mar 16, 2021 | -820.35 |
| Mar 15, 2021 | -835.21 |
| Mar 12, 2021 | -820.35 |
| Mar 11, 2021 | -832.42 |
| Mar 10, 2021 | -833.35 |
| Mar 9, 2021 | -825.92 |
| Mar 8, 2021 | -834.28 |
| Mar 5, 2021 | -815.70 |
| Mar 4, 2021 | -824.92 |
| Mar 3, 2021 | -824.99 |
| Mar 2, 2021 | -822.21 |
| Mar 1, 2021 | -811.06 |
| Feb 26, 2021 | -834.28 |
| Feb 25, 2021 | -816.63 |
| Feb 24, 2021 | -798.98 |
| Feb 23, 2021 | -748.28 |
| Feb 22, 2021 | -748.50 |
| Feb 19, 2021 | -774.83 |
| Feb 18, 2021 | -752.54 |
| Feb 17, 2021 | -793.85 |
| Feb 16, 2021 | -785.98 |
| Feb 12, 2021 | -787.84 |
| Feb 11, 2021 | -759.96 |
| Feb 10, 2021 | -763.67 |
| Feb 9, 2021 | -763.69 |
| Feb 8, 2021 | -759.97 |
| Feb 5, 2021 | -809.20 |
| Feb 4, 2021 | -834.28 |
| Feb 3, 2021 | -824.99 |
| Feb 2, 2021 | -834.28 |
| Feb 1, 2021 | -792.48 |
| Jan 29, 2021 | -787.84 |
| Jan 28, 2021 | -833.35 |
| Jan 27, 2021 | -785.98 |
| Jan 26, 2021 | -783.19 |
| Jan 25, 2021 | -794.34 |
| Jan 22, 2021 | -794.31 |
| Jan 21, 2021 | -795.27 |
| Jan 20, 2021 | -792.48 |
| Jan 19, 2021 | -774.83 |
| Jan 15, 2021 | -815.70 |
| Jan 14, 2021 | -783.19 |
| Jan 13, 2021 | -801.77 |
| Jan 12, 2021 | -787.84 |
| Jan 11, 2021 | -852.86 |
| Jan 8, 2021 | -811.06 |
| Jan 7, 2021 | -785.05 |
| Jan 6, 2021 | -771.12 |
| Jan 5, 2021 | -776.69 |
| Jan 4, 2021 | -781.33 |
| Dec 31, 2020 | -781.33 |
| Dec 30, 2020 | -3,326.30 |
| Dec 29, 2020 | -3,338.07 |
| Dec 28, 2020 | -3,526.41 |
| Dec 24, 2020 | -3,318.45 |
| Dec 23, 2020 | -3,373.38 |
| Dec 22, 2020 | -3,575.45 |
| Dec 21, 2020 | -3,436.16 |
| Dec 18, 2020 | -3,832.65 |
| Dec 17, 2020 | -4,079.65 |
| Dec 16, 2020 | -3,616.65 |
| Dec 15, 2020 | -3,687.28 |
| Dec 14, 2020 | -3,644.12 |
| Dec 11, 2020 | -3,604.88 |
| Dec 10, 2020 | -3,648.04 |
| Dec 9, 2020 | -3,620.58 |
| Dec 8, 2020 | -3,620.58 |
| Dec 7, 2020 | -3,687.28 |
| Dec 4, 2020 | -3,695.13 |
| Dec 3, 2020 | -3,687.28 |
| Dec 2, 2020 | -3,628.42 |
| Dec 1, 2020 | -3,687.28 |
| Nov 30, 2020 | -3,781.45 |
| Nov 27, 2020 | -3,632.35 |
| Nov 25, 2020 | -3,624.50 |
| Nov 24, 2020 | -3,632.35 |
| Nov 23, 2020 | -3,628.42 |
| Nov 20, 2020 | -3,693.87 |
| Nov 19, 2020 | -3,608.81 |
| Nov 18, 2020 | -3,626.34 |
| Nov 17, 2020 | -3,646.20 |
| Nov 16, 2020 | -3,620.58 |
| Nov 13, 2020 | -3,608.81 |
| Nov 12, 2020 | -3,404.77 |
| Nov 11, 2020 | -3,549.95 |
| Nov 10, 2020 | -3,440.09 |
| Nov 9, 2020 | -3,471.48 |
| Nov 6, 2020 | -3,526.41 |
| Nov 5, 2020 | -3,451.86 |
| Nov 4, 2020 | -3,511.38 |
| Nov 3, 2020 | -3,451.86 |
| Nov 2, 2020 | -3,530.33 |
| Oct 30, 2020 | -3,345.92 |
| Oct 29, 2020 | -3,353.77 |
| Oct 28, 2020 | -3,412.62 |
| Oct 27, 2020 | -3,530.33 |
| Oct 26, 2020 | -3,589.19 |
| Oct 23, 2020 | -3,451.86 |
| Oct 22, 2020 | -3,373.38 |
| Oct 21, 2020 | -3,314.53 |
| Oct 20, 2020 | -3,192.90 |
| Oct 19, 2020 | -3,216.44 |
| Oct 16, 2020 | -3,098.73 |
| Oct 15, 2020 | -3,063.41 |
| Oct 14, 2020 | -3,039.87 |
| Oct 13, 2020 | -3,047.72 |
| Oct 12, 2020 | -2,973.17 |
| Oct 9, 2020 | -2,773.06 |
| Oct 8, 2020 | -2,773.06 |
| Oct 7, 2020 | -2,509.78 |
| Oct 6, 2020 | -2,569.03 |
| Oct 5, 2020 | -2,490.56 |
| Oct 2, 2020 | -2,196.28 |
| Oct 1, 2020 | -2,941.78 |