Lixiang Education Holding (LXEH) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | Lixiang Education Holding | 393.52 Mn | 392.82 Mn | - | -8.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -8.98 |
| May 20, 2026 | -8.92 |
| May 19, 2026 | -8.76 |
| May 18, 2026 | -7.84 |
| May 15, 2026 | -7.38 |
| May 14, 2026 | -6.79 |
| May 13, 2026 | -6.58 |
| May 12, 2026 | -6.51 |
| May 11, 2026 | -6.64 |
| May 8, 2026 | -7.13 |
| May 7, 2026 | -7.31 |
| May 6, 2026 | -7.31 |
| May 5, 2026 | -6.64 |
| May 4, 2026 | -6.45 |
| May 1, 2026 | -5.77 |
| Apr 30, 2026 | -5.44 |
| Apr 29, 2026 | -6.02 |
| Apr 28, 2026 | -7.31 |
| Apr 27, 2026 | -7.62 |
| Apr 24, 2026 | -7.87 |
| Apr 23, 2026 | -8.24 |
| Apr 22, 2026 | -9.53 |
| Apr 21, 2026 | -9.78 |
| Apr 20, 2026 | -10.39 |
| Apr 17, 2026 | -9.96 |
| Apr 16, 2026 | -10.89 |
| Apr 15, 2026 | -11.07 |
| Apr 14, 2026 | -11.07 |
| Apr 13, 2026 | -11.29 |
| Apr 10, 2026 | -11.45 |
| Apr 9, 2026 | -11.34 |
| Apr 8, 2026 | -12.35 |
| Apr 7, 2026 | -15.57 |
| Apr 6, 2026 | -10.80 |
| Apr 2, 2026 | -11.13 |
| Apr 1, 2026 | -12.64 |
| Mar 31, 2026 | -12.31 |
| Mar 30, 2026 | -11.69 |
| Mar 27, 2026 | -11.87 |
| Mar 26, 2026 | -13.54 |
| Mar 25, 2026 | -13.27 |
| Mar 24, 2026 | -13.19 |
| Mar 23, 2026 | -13.57 |
| Mar 20, 2026 | -13.13 |
| Mar 19, 2026 | -14.30 |
| Mar 18, 2026 | -14.07 |
| Mar 17, 2026 | -14.13 |
| Mar 16, 2026 | -13.60 |
| Mar 13, 2026 | -13.72 |
| Mar 12, 2026 | -13.91 |
| Mar 11, 2026 | -14.16 |
| Mar 10, 2026 | -13.67 |
| Mar 9, 2026 | -13.60 |
| Mar 6, 2026 | -13.54 |
| Mar 5, 2026 | -13.51 |
| Mar 4, 2026 | -17.41 |
| Mar 3, 2026 | -13.03 |
| Mar 2, 2026 | -13.84 |
| Feb 27, 2026 | -13.73 |
| Feb 26, 2026 | -13.81 |
| Feb 25, 2026 | -14.57 |
| Feb 24, 2026 | -14.02 |
| Feb 23, 2026 | -13.94 |
| Feb 20, 2026 | -14.53 |
| Feb 19, 2026 | -14.77 |
| Feb 18, 2026 | -14.15 |
| Feb 17, 2026 | -13.36 |
| Feb 13, 2026 | -14.34 |
| Feb 12, 2026 | -14.30 |
| Feb 11, 2026 | -14.49 |
| Feb 10, 2026 | -17.13 |
| Feb 9, 2026 | -14.74 |
| Feb 6, 2026 | -14.82 |
| Feb 5, 2026 | -15.27 |
| Feb 4, 2026 | -16.58 |
| Feb 3, 2026 | -18.36 |
| Feb 2, 2026 | -17.23 |
| Jan 30, 2026 | -20.87 |
| Jan 29, 2026 | -12.76 |
| Jan 28, 2026 | -13.88 |
| Jan 27, 2026 | -14.57 |
| Jan 26, 2026 | -14.62 |
| Jan 23, 2026 | -13.33 |
| Jan 22, 2026 | -12.30 |
| Jan 21, 2026 | -11.53 |
| Jan 20, 2026 | -11.29 |
| Jan 16, 2026 | -11.95 |
| Jan 15, 2026 | -12.00 |
| Jan 14, 2026 | -11.82 |
| Jan 13, 2026 | -12.05 |
| Jan 12, 2026 | -12.43 |
| Jan 9, 2026 | -12.64 |
| Jan 8, 2026 | -13.41 |
| Jan 7, 2026 | -12.95 |
| Jan 6, 2026 | -13.33 |
| Jan 5, 2026 | -13.28 |
| Jan 2, 2026 | -11.78 |
| Dec 31, 2025 | -11.50 |
| Jun 27, 2025 | -77.06 |
| Jun 26, 2025 | -87.39 |
| Jun 25, 2025 | -97.43 |
| Jun 24, 2025 | -96.29 |
| Jun 23, 2025 | -90.43 |
| Jun 20, 2025 | -104.95 |
| Jun 18, 2025 | -106.35 |
| Jun 17, 2025 | -106.98 |
| Jun 16, 2025 | -106.03 |
| Jun 13, 2025 | -114.88 |
| Jun 12, 2025 | -119.08 |
| Jun 11, 2025 | -108.89 |
| Jun 10, 2025 | -108.26 |
| Jun 9, 2025 | -107.62 |
| Jun 6, 2025 | -106.35 |
| Jun 5, 2025 | -108.26 |
| Jun 4, 2025 | -117.17 |
| Jun 3, 2025 | -117.81 |
| Jun 2, 2025 | -115.26 |
| May 30, 2025 | -115.90 |
| May 29, 2025 | -121.63 |
| May 28, 2025 | -120.04 |
| May 27, 2025 | -126.72 |
| May 23, 2025 | -121.63 |
| May 22, 2025 | -126.72 |
| May 21, 2025 | -118.44 |
| May 20, 2025 | -129.91 |
| May 19, 2025 | -143.91 |
| May 16, 2025 | -136.27 |
| May 15, 2025 | -126.72 |
| May 14, 2025 | -129.91 |
| May 13, 2025 | -126.72 |
| May 12, 2025 | -169.38 |
| May 9, 2025 | -180.84 |
| May 8, 2025 | -175.75 |
| May 7, 2025 | -181.48 |
| May 6, 2025 | -210.13 |
| May 5, 2025 | -119.08 |
| May 2, 2025 | -122.90 |
| May 1, 2025 | -120.35 |
| Apr 30, 2025 | -124.81 |
| Apr 29, 2025 | -123.54 |
| Apr 28, 2025 | -124.81 |
| Apr 25, 2025 | -136.27 |
| Apr 24, 2025 | -143.91 |
| Apr 23, 2025 | -146.46 |
| Apr 22, 2025 | -136.91 |
| Apr 21, 2025 | -170.65 |
| Apr 17, 2025 | -423.43 |
| Apr 16, 2025 | -1,451.71 |
| Apr 15, 2025 | -1,447.73 |
| Apr 14, 2025 | -1,535.12 |
| Apr 11, 2025 | -1,356.84 |
| Apr 10, 2025 | -1,214.22 |
| Apr 9, 2025 | -1,775.80 |
| Apr 8, 2025 | -1,775.80 |
| Apr 7, 2025 | -1,707.03 |
| Apr 4, 2025 | -1,527.80 |
| Apr 3, 2025 | -1,423.06 |
| Apr 2, 2025 | -1,465.72 |
| Apr 1, 2025 | -1,549.45 |
| Mar 31, 2025 | -1,221.22 |
| Mar 28, 2025 | -1,111.71 |
| Mar 27, 2025 | -836.65 |
| Mar 26, 2025 | -1,147.37 |
| Mar 25, 2025 | -650.10 |
| Mar 24, 2025 | -641.18 |
| Mar 21, 2025 | -643.09 |
| Mar 20, 2025 | -667.29 |
| Mar 19, 2025 | -650.10 |
| Mar 18, 2025 | -646.28 |
| Mar 17, 2025 | -594.70 |
| Mar 14, 2025 | -580.69 |
| Mar 13, 2025 | -580.06 |
| Mar 12, 2025 | -573.69 |
| Mar 11, 2025 | -583.24 |
| Mar 10, 2025 | -566.05 |
| Mar 7, 2025 | -560.96 |
| Mar 6, 2025 | -557.14 |
| Mar 5, 2025 | -562.23 |
| Mar 4, 2025 | -562.23 |
| Mar 3, 2025 | -564.14 |
| Feb 28, 2025 | -574.96 |
| Feb 27, 2025 | -560.96 |
| Feb 26, 2025 | -561.60 |
| Feb 25, 2025 | -567.96 |
| Feb 24, 2025 | -561.59 |
| Feb 21, 2025 | -585.15 |
| Feb 20, 2025 | -600.43 |
| Feb 19, 2025 | -624.95 |
| Feb 18, 2025 | -640.55 |
| Feb 14, 2025 | -560.32 |
| Feb 13, 2025 | -521.48 |
| Feb 12, 2025 | -524.03 |
| Feb 11, 2025 | -513.84 |
| Feb 10, 2025 | -507.47 |
| Feb 7, 2025 | -508.75 |
| Feb 6, 2025 | -536.76 |
| Feb 5, 2025 | -519.57 |
| Feb 4, 2025 | -505.56 |
| Feb 3, 2025 | -331.74 |
| Jan 31, 2025 | -320.92 |
| Jan 30, 2025 | -338.68 |
| Jan 29, 2025 | -320.28 |
| Jan 28, 2025 | -325.37 |
| Jan 27, 2025 | -310.09 |
| Jan 24, 2025 | -312.64 |
| Jan 23, 2025 | -309.46 |
| Jan 22, 2025 | -306.27 |
| Jan 21, 2025 | -296.72 |
| Jan 17, 2025 | -300.90 |
| Jan 16, 2025 | -328.56 |
| Jan 15, 2025 | -299.91 |
| Jan 14, 2025 | -295.68 |
| Jan 13, 2025 | -323.46 |
| Jan 10, 2025 | -366.76 |
| Jan 8, 2025 | -359.76 |
| Jan 7, 2025 | -349.57 |
| Jan 6, 2025 | -350.84 |
| Jan 3, 2025 | -350.84 |
| Jan 2, 2025 | -366.12 |
| Dec 31, 2024 | -311.05 |
| Jun 28, 2024 | -39.39 |
| Jun 27, 2024 | -42.63 |
| Jun 26, 2024 | -41.69 |
| Jun 25, 2024 | -41.17 |
| Jun 24, 2024 | -41.08 |
| Jun 21, 2024 | -43.81 |
| Jun 20, 2024 | -37.59 |
| Jun 18, 2024 | -39.60 |
| Jun 17, 2024 | -37.13 |
| Jun 14, 2024 | -37.47 |
| Jun 13, 2024 | -38.26 |
| Jun 12, 2024 | -44.87 |
| Jun 11, 2024 | -39.18 |
| Jun 10, 2024 | -32.20 |
| Jun 7, 2024 | -33.38 |
| Jun 6, 2024 | -34.11 |
| Jun 5, 2024 | -33.89 |
| Jun 4, 2024 | -35.71 |
| Jun 3, 2024 | -32.18 |
| May 31, 2024 | -33.70 |
| May 30, 2024 | -33.66 |
| May 29, 2024 | -32.47 |
| May 28, 2024 | -35.12 |
| May 24, 2024 | -39.16 |
| May 23, 2024 | -40.05 |
| May 22, 2024 | -38.37 |
| May 21, 2024 | -43.54 |
| May 20, 2024 | -44.31 |
| May 17, 2024 | -45.60 |
| May 16, 2024 | -43.88 |
| May 15, 2024 | -42.85 |
| May 14, 2024 | -46.16 |
| May 13, 2024 | -51.16 |
| May 10, 2024 | -51.91 |
| May 9, 2024 | -51.60 |
| May 8, 2024 | -49.54 |
| May 7, 2024 | -49.98 |
| May 6, 2024 | -49.76 |
| May 3, 2024 | -50.16 |
| May 2, 2024 | -47.79 |
| May 1, 2024 | -46.84 |
| Apr 30, 2024 | -52.70 |
| Apr 29, 2024 | -55.65 |
| Apr 26, 2024 | -42.74 |
| Apr 25, 2024 | -44.64 |
| Apr 24, 2024 | -43.77 |
| Apr 23, 2024 | -42.14 |
| Apr 22, 2024 | -41.75 |
| Apr 19, 2024 | -41.49 |
| Apr 18, 2024 | -42.18 |
| Apr 17, 2024 | -41.51 |
| Apr 16, 2024 | -42.01 |
| Apr 15, 2024 | -47.64 |
| Apr 12, 2024 | -45.88 |
| Apr 11, 2024 | -69.66 |
| Apr 10, 2024 | -39.77 |
| Apr 9, 2024 | -38.64 |
| Apr 8, 2024 | -38.48 |
| Apr 5, 2024 | -38.70 |
| Apr 4, 2024 | -36.91 |
| Apr 3, 2024 | -39.13 |
| Apr 2, 2024 | -41.61 |
| Apr 1, 2024 | -41.06 |
| Mar 28, 2024 | -43.00 |
| Mar 27, 2024 | -46.56 |
| Mar 26, 2024 | -45.32 |
| Mar 25, 2024 | -53.96 |
| Mar 22, 2024 | -63.06 |
| Mar 21, 2024 | -79.76 |
| Mar 20, 2024 | -578.89 |
| Mar 19, 2024 | -674.23 |
| Mar 18, 2024 | -692.18 |
| Mar 15, 2024 | -601.32 |
| Mar 14, 2024 | -604.69 |
| Mar 13, 2024 | -554.22 |
| Mar 12, 2024 | -537.39 |
| Mar 11, 2024 | -535.15 |
| Mar 8, 2024 | -470.09 |
| Mar 7, 2024 | -585.62 |
| Mar 6, 2024 | -652.92 |
| Mar 5, 2024 | -647.31 |
| Mar 4, 2024 | -664.14 |
| Mar 1, 2024 | -658.53 |
| Feb 29, 2024 | -624.88 |
| Feb 28, 2024 | -621.51 |
| Feb 27, 2024 | -617.03 |
| Feb 26, 2024 | -613.66 |
| Feb 23, 2024 | -588.99 |
| Feb 22, 2024 | -580.01 |
| Feb 21, 2024 | -520.57 |
| Feb 20, 2024 | -519.44 |
| Feb 16, 2024 | -520.57 |
| Feb 15, 2024 | -520.57 |
| Feb 14, 2024 | -517.20 |
| Feb 13, 2024 | -517.20 |
| Feb 12, 2024 | -508.23 |
| Feb 9, 2024 | -508.23 |
| Feb 8, 2024 | -491.40 |
| Feb 7, 2024 | -475.70 |
| Feb 6, 2024 | -456.63 |
| Feb 5, 2024 | -422.98 |
| Feb 2, 2024 | -483.55 |
| Feb 1, 2024 | -430.83 |
| Jan 31, 2024 | -445.42 |
| Jan 30, 2024 | -422.98 |
| Jan 29, 2024 | -442.61 |
| Jan 26, 2024 | -452.14 |
| Jan 25, 2024 | -433.08 |
| Jan 24, 2024 | -455.51 |
| Jan 23, 2024 | -455.51 |
| Jan 22, 2024 | -470.18 |
| Jan 19, 2024 | -490.28 |
| Jan 18, 2024 | -462.24 |
| Jan 17, 2024 | -407.28 |
| Jan 16, 2024 | -379.24 |
| Jan 12, 2024 | -363.42 |
| Jan 11, 2024 | -369.14 |
| Jan 10, 2024 | -363.53 |
| Jan 9, 2024 | -346.71 |
| Jan 8, 2024 | -322.03 |
| Jan 5, 2024 | -293.99 |
| Jan 4, 2024 | -265.95 |
| Jan 3, 2024 | -235.67 |
| Jan 2, 2024 | -227.81 |
| Jun 29, 2023 | 189.10 |
| Jun 28, 2023 | 193.89 |
| Jun 27, 2023 | 196.08 |
| Jun 26, 2023 | 199.33 |
| Jun 23, 2023 | 212.34 |
| Jun 22, 2023 | 212.37 |
| Jun 21, 2023 | 222.77 |
| Jun 20, 2023 | 231.96 |
| Jun 16, 2023 | 229.32 |
| Jun 15, 2023 | 326.65 |
| Jun 14, 2023 | 264.59 |
| Jun 13, 2023 | 269.41 |
| Jun 12, 2023 | 244.97 |
| Jun 9, 2023 | 232.71 |
| Jun 8, 2023 | 217.23 |
| Jun 7, 2023 | 204.61 |
| Jun 6, 2023 | 208.18 |
| Jun 5, 2023 | 192.56 |
| Jun 2, 2023 | 199.33 |
| Jun 1, 2023 | 198.42 |
| May 31, 2023 | 178.77 |
| May 30, 2023 | 177.30 |
| May 26, 2023 | 173.23 |
| May 25, 2023 | 178.47 |
| May 24, 2023 | 183.04 |
| May 23, 2023 | 189.56 |
| May 22, 2023 | 196.08 |
| May 19, 2023 | 189.56 |
| May 18, 2023 | 178.38 |
| May 17, 2023 | 195.88 |
| May 16, 2023 | 185.38 |
| May 15, 2023 | 199.17 |
| May 12, 2023 | 174.86 |
| May 11, 2023 | 177.30 |
| May 10, 2023 | 198.36 |
| May 9, 2023 | 205.89 |
| May 8, 2023 | 244.97 |
| May 5, 2023 | 228.54 |
| May 4, 2023 | 269.67 |
| May 3, 2023 | 290.60 |
| May 2, 2023 | 319.93 |
| May 1, 2023 | 196.24 |
| Apr 28, 2023 | 159.64 |
| Apr 27, 2023 | 146.30 |
| Apr 26, 2023 | 134.47 |
| Apr 25, 2023 | 159.31 |
| Apr 24, 2023 | 157.35 |
| Apr 21, 2023 | 193.47 |
| Apr 20, 2023 | 207.45 |
| Apr 19, 2023 | 203.47 |
| Apr 18, 2023 | 231.24 |
| Apr 17, 2023 | 201.71 |
| Apr 14, 2023 | 189.23 |
| Apr 13, 2023 | 207.21 |
| Apr 12, 2023 | 194.18 |
| Apr 11, 2023 | 199.66 |
| Apr 10, 2023 | 217.27 |
| Apr 6, 2023 | 215.63 |
| Apr 5, 2023 | 198.03 |
| Apr 4, 2023 | 228.51 |
| Apr 3, 2023 | 171.63 |
| Mar 31, 2023 | 174.89 |
| Mar 30, 2023 | 178.74 |
| Mar 29, 2023 | 183.07 |
| Mar 28, 2023 | 200.28 |
| Mar 27, 2023 | 238.38 |
| Mar 24, 2023 | 267.20 |
| Mar 23, 2023 | 319.93 |
| Mar 22, 2023 | 319.93 |
| Mar 21, 2023 | 235.19 |
| Mar 20, 2023 | 272.05 |
| Mar 17, 2023 | 316.67 |
| Mar 16, 2023 | 309.83 |
| Mar 15, 2023 | 479.64 |
| Mar 14, 2023 | 678.99 |
| Mar 13, 2023 | 678.46 |
| Mar 9, 2023 | 671.95 |
| Mar 8, 2023 | 580.68 |
| Mar 3, 2023 | 613.28 |
| Mar 2, 2023 | 613.28 |
| Mar 1, 2023 | 619.67 |
| Feb 28, 2023 | 711.12 |
| Feb 27, 2023 | 779.51 |
| Feb 24, 2023 | 802.32 |
| Feb 15, 2023 | 789.28 |
| Feb 14, 2023 | 779.51 |
| Feb 9, 2023 | 786.02 |
| Feb 6, 2023 | 786.02 |
| Feb 2, 2023 | 779.54 |
| Jan 30, 2023 | 890.32 |
| Jan 27, 2023 | 909.88 |
| Jan 25, 2023 | 857.73 |
| Jan 20, 2023 | 954.86 |
| Jan 19, 2023 | 911.51 |
| Jan 18, 2023 | 906.62 |
| Jan 17, 2023 | 906.62 |
| Jan 13, 2023 | 955.51 |
| Jan 12, 2023 | 890.32 |
| Jan 11, 2023 | 768.16 |
| Jan 10, 2023 | 795.80 |
| Jan 6, 2023 | 906.59 |
| Jan 5, 2023 | 939.22 |
| Jan 4, 2023 | 825.14 |
| Jan 3, 2023 | 849.58 |
| Jun 29, 2022 | 532.07 |
| Jun 28, 2022 | 523.33 |
| Jun 27, 2022 | 464.33 |
| Jun 24, 2022 | 464.33 |
| Jun 23, 2022 | 466.52 |
| Jun 21, 2022 | 455.59 |
| Jun 17, 2022 | 423.25 |
| Jun 16, 2022 | 442.48 |
| Jun 15, 2022 | 457.78 |
| Jun 14, 2022 | 468.70 |
| Jun 13, 2022 | 422.81 |
| Jun 10, 2022 | 457.78 |
| Jun 9, 2022 | 488.48 |
| Jun 8, 2022 | 501.48 |
| Jun 7, 2022 | 473.07 |
| Jun 6, 2022 | 564.84 |
| Jun 3, 2022 | 514.59 |
| Jun 2, 2022 | 523.33 |
| Jun 1, 2022 | 510.22 |
| May 31, 2022 | 612.91 |
| May 27, 2022 | 746.20 |
| May 26, 2022 | 757.13 |
| May 25, 2022 | 717.80 |
| May 24, 2022 | 772.42 |
| May 23, 2022 | 687.20 |
| May 20, 2022 | 433.74 |
| May 17, 2022 | 903.52 |
| May 16, 2022 | 914.45 |
| May 13, 2022 | 757.13 |
| May 3, 2022 | 947.22 |
| May 2, 2022 | 925.35 |
| Apr 29, 2022 | 1,008.41 |
| Apr 28, 2022 | 892.62 |
| Apr 27, 2022 | 980.00 |
| Apr 26, 2022 | 952.69 |
| Apr 22, 2022 | 1,030.26 |
| Apr 20, 2022 | 1,012.78 |
| Apr 18, 2022 | 1,006.22 |
| Apr 14, 2022 | 958.15 |
| Apr 12, 2022 | 969.07 |
| Apr 11, 2022 | 980.00 |
| Apr 6, 2022 | 1,032.77 |
| Apr 4, 2022 | 1,060.15 |
| Apr 1, 2022 | 969.42 |
| Mar 30, 2022 | 1,041.18 |
| Mar 25, 2022 | 993.11 |
| Mar 24, 2022 | 1,001.85 |
| Mar 21, 2022 | 934.11 |
| Mar 18, 2022 | 1,004.04 |
| Mar 16, 2022 | 1,111.10 |
| Mar 15, 2022 | 1,052.11 |
| Mar 14, 2022 | 936.30 |
| Mar 9, 2022 | 892.60 |
| Mar 8, 2022 | 894.78 |
| Mar 7, 2022 | 892.60 |
| Mar 2, 2022 | 881.67 |
| Mar 1, 2022 | 982.18 |
| Feb 17, 2022 | 1,100.18 |
| Feb 16, 2022 | 1,305.57 |
| Feb 15, 2022 | 1,433.07 |
| Feb 2, 2022 | 1,526.26 |
| Jan 31, 2022 | 1,264.05 |
| Jan 26, 2022 | 1,264.05 |
| Jan 25, 2022 | 1,382.05 |
| Jan 24, 2022 | 1,384.23 |
| Jan 21, 2022 | 1,677.03 |
| Jan 20, 2022 | 1,633.33 |
| Jan 19, 2022 | 1,616.94 |
| Jan 18, 2022 | 1,744.76 |
| Jan 12, 2022 | 1,941.42 |
| Jan 6, 2022 | 1,854.02 |
| Jan 3, 2022 | 2,170.85 |
| Dec 31, 2021 | 2,168.66 |
| Jun 29, 2021 | 2,237.42 |
| Jun 28, 2021 | 2,237.42 |
| Jun 25, 2021 | 2,337.11 |
| Jun 24, 2021 | 2,409.34 |
| Jun 23, 2021 | 2,160.28 |
| Jun 22, 2021 | 2,228.61 |
| Jun 21, 2021 | 2,288.12 |
| Jun 18, 2021 | 2,277.10 |
| Jun 17, 2021 | 2,541.14 |
| Jun 16, 2021 | 2,424.77 |
| Jun 15, 2021 | 2,319.00 |
| Jun 14, 2021 | 2,750.96 |
| Jun 11, 2021 | 1,869.35 |
| Jun 10, 2021 | 2,248.44 |
| Jun 9, 2021 | 1,869.35 |
| Jun 8, 2021 | 1,805.43 |
| Jun 7, 2021 | 1,880.37 |
| Jun 4, 2021 | 1,869.35 |
| Jun 3, 2021 | 1,790.01 |
| Jun 2, 2021 | 1,804.69 |
| Jun 1, 2021 | 1,750.69 |
| May 28, 2021 | 1,860.38 |
| May 27, 2021 | 1,887.34 |
| May 26, 2021 | 1,869.35 |
| May 25, 2021 | 1,935.47 |
| May 24, 2021 | 1,957.51 |
| May 21, 2021 | 1,811.08 |
| May 20, 2021 | 1,682.01 |
| May 19, 2021 | 1,759.15 |
| May 18, 2021 | 1,825.27 |
| May 17, 2021 | 1,966.33 |
| May 14, 2021 | 1,869.37 |
| May 13, 2021 | 2,023.63 |
| May 12, 2021 | 2,023.63 |
| May 11, 2021 | 1,979.55 |
| May 7, 2021 | 2,133.81 |
| May 6, 2021 | 2,332.20 |
| May 5, 2021 | 1,979.55 |
| May 4, 2021 | 1,959.52 |
| Apr 30, 2021 | 1,996.55 |
| Apr 29, 2021 | 2,089.75 |
| Apr 28, 2021 | 2,012.61 |
| Apr 27, 2021 | 1,981.76 |
| Apr 26, 2021 | 2,012.61 |
| Apr 23, 2021 | 1,900.21 |
| Apr 22, 2021 | 2,010.41 |
| Apr 21, 2021 | 1,968.53 |
| Apr 20, 2021 | 1,956.85 |
| Apr 19, 2021 | 1,946.49 |
| Apr 16, 2021 | 1,957.51 |
| Apr 15, 2021 | 1,957.51 |
| Apr 14, 2021 | 1,858.33 |
| Apr 13, 2021 | 1,808.19 |
| Apr 12, 2021 | 1,891.39 |
| Apr 9, 2021 | 1,869.35 |
| Apr 8, 2021 | 1,906.82 |
| Apr 7, 2021 | 1,873.78 |
| Apr 6, 2021 | 1,869.35 |
| Apr 5, 2021 | 1,864.94 |
| Apr 1, 2021 | 1,671.43 |
| Mar 31, 2021 | 1,825.27 |
| Mar 30, 2021 | 1,803.23 |
| Mar 29, 2021 | 1,708.46 |
| Mar 26, 2021 | 1,748.13 |
| Mar 25, 2021 | 1,869.35 |
| Mar 24, 2021 | 1,954.47 |
| Mar 23, 2021 | 1,933.27 |
| Mar 22, 2021 | 1,957.51 |
| Mar 19, 2021 | 1,970.74 |
| Mar 18, 2021 | 1,840.70 |
| Mar 17, 2021 | 1,979.55 |
| Mar 16, 2021 | 1,946.49 |
| Mar 15, 2021 | 1,981.76 |
| Mar 12, 2021 | 1,946.49 |
| Mar 11, 2021 | 1,975.14 |
| Mar 10, 2021 | 1,977.35 |
| Mar 9, 2021 | 1,959.72 |
| Mar 8, 2021 | 1,979.55 |
| Mar 5, 2021 | 1,935.47 |
| Mar 4, 2021 | 1,957.34 |
| Mar 3, 2021 | 1,957.51 |
| Mar 2, 2021 | 1,950.90 |
| Mar 1, 2021 | 1,924.45 |
| Feb 26, 2021 | 1,979.55 |
| Feb 25, 2021 | 1,937.68 |
| Feb 24, 2021 | 1,895.80 |
| Feb 23, 2021 | 1,775.50 |
| Feb 22, 2021 | 1,776.01 |
| Feb 19, 2021 | 1,838.50 |
| Feb 18, 2021 | 1,785.60 |
| Feb 17, 2021 | 1,883.61 |
| Feb 16, 2021 | 1,864.94 |
| Feb 12, 2021 | 1,869.35 |
| Feb 11, 2021 | 1,803.21 |
| Feb 10, 2021 | 1,812.00 |
| Feb 9, 2021 | 1,812.05 |
| Feb 8, 2021 | 1,803.23 |
| Feb 5, 2021 | 1,920.04 |
| Feb 4, 2021 | 1,979.55 |
| Feb 3, 2021 | 1,957.51 |
| Feb 2, 2021 | 1,979.55 |
| Feb 1, 2021 | 1,880.37 |
| Jan 29, 2021 | 1,869.35 |
| Jan 28, 2021 | 1,977.35 |
| Jan 27, 2021 | 1,864.94 |
| Jan 26, 2021 | 1,858.33 |
| Jan 25, 2021 | 1,884.78 |
| Jan 22, 2021 | 1,884.71 |
| Jan 21, 2021 | 1,886.98 |
| Jan 20, 2021 | 1,880.37 |
| Jan 19, 2021 | 1,838.50 |
| Jan 15, 2021 | 1,935.47 |
| Jan 14, 2021 | 1,858.33 |
| Jan 13, 2021 | 1,902.41 |
| Jan 12, 2021 | 1,869.35 |
| Jan 11, 2021 | 2,023.63 |
| Jan 8, 2021 | 1,924.45 |
| Jan 7, 2021 | 1,862.74 |
| Jan 6, 2021 | 1,829.68 |
| Jan 5, 2021 | 1,842.90 |
| Jan 4, 2021 | 1,853.92 |
| Dec 31, 2020 | 1,853.92 |