Lixiang Education Holding (LXEH) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Lixiang Education Holding | 393.52 Mn | 392.82 Mn | - | 6.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.78 |
| May 20, 2026 | 6.87 |
| May 19, 2026 | 6.97 |
| May 18, 2026 | 7.11 |
| May 15, 2026 | 7.21 |
| May 14, 2026 | 7.27 |
| May 13, 2026 | 7.33 |
| May 12, 2026 | 7.38 |
| May 11, 2026 | 7.45 |
| May 8, 2026 | 7.51 |
| May 7, 2026 | 7.57 |
| May 6, 2026 | 7.64 |
| May 5, 2026 | 7.71 |
| May 4, 2026 | 7.78 |
| May 1, 2026 | 7.85 |
| Apr 30, 2026 | 7.91 |
| Apr 29, 2026 | 7.97 |
| Apr 28, 2026 | 8.04 |
| Apr 27, 2026 | 8.11 |
| Apr 24, 2026 | 8.18 |
| Apr 23, 2026 | 8.24 |
| Apr 22, 2026 | 8.30 |
| Apr 21, 2026 | 8.37 |
| Apr 20, 2026 | 8.42 |
| Apr 17, 2026 | 8.47 |
| Apr 16, 2026 | 8.52 |
| Apr 15, 2026 | 8.59 |
| Apr 14, 2026 | 8.65 |
| Apr 13, 2026 | 8.72 |
| Apr 10, 2026 | 8.79 |
| Apr 9, 2026 | 8.87 |
| Apr 8, 2026 | 8.94 |
| Apr 7, 2026 | 9.02 |
| Apr 6, 2026 | 9.10 |
| Apr 2, 2026 | 9.19 |
| Apr 1, 2026 | 9.27 |
| Mar 31, 2026 | 9.36 |
| Mar 30, 2026 | 9.45 |
| Mar 27, 2026 | 9.54 |
| Mar 26, 2026 | 9.62 |
| Mar 25, 2026 | 9.71 |
| Mar 24, 2026 | 9.79 |
| Mar 23, 2026 | 9.87 |
| Mar 20, 2026 | 9.96 |
| Mar 19, 2026 | 10.05 |
| Mar 18, 2026 | 10.14 |
| Mar 17, 2026 | 10.23 |
| Mar 16, 2026 | 10.33 |
| Mar 13, 2026 | 10.42 |
| Mar 12, 2026 | 10.52 |
| Mar 11, 2026 | 10.61 |
| Mar 10, 2026 | 10.71 |
| Mar 9, 2026 | 10.80 |
| Mar 6, 2026 | 10.90 |
| Mar 5, 2026 | 11.01 |
| Mar 4, 2026 | 11.12 |
| Mar 3, 2026 | 11.21 |
| Mar 2, 2026 | 11.31 |
| Feb 27, 2026 | 11.41 |
| Feb 26, 2026 | 11.54 |
| Feb 25, 2026 | 11.68 |
| Feb 24, 2026 | 11.82 |
| Feb 23, 2026 | 11.96 |
| Feb 20, 2026 | 12.12 |
| Feb 19, 2026 | 12.21 |
| Feb 18, 2026 | 12.31 |
| Feb 17, 2026 | 12.40 |
| Feb 13, 2026 | 12.49 |
| Feb 12, 2026 | 12.59 |
| Feb 11, 2026 | 12.69 |
| Feb 10, 2026 | 12.79 |
| Feb 9, 2026 | 12.90 |
| Feb 6, 2026 | 13.01 |
| Feb 5, 2026 | 13.12 |
| Feb 4, 2026 | 13.25 |
| Feb 3, 2026 | 13.58 |
| Feb 2, 2026 | 14.71 |
| Jan 30, 2026 | 15.84 |
| Jan 29, 2026 | 17.04 |
| Jan 28, 2026 | 18.11 |
| Jan 27, 2026 | 19.06 |
| Jan 26, 2026 | 20.45 |
| Jan 23, 2026 | 21.84 |
| Jan 22, 2026 | 23.18 |
| Jan 21, 2026 | 24.38 |
| Jan 20, 2026 | 25.50 |
| Jan 16, 2026 | 26.65 |
| Jan 15, 2026 | 27.87 |
| Jan 14, 2026 | 28.82 |
| Jan 13, 2026 | 29.70 |
| Jan 12, 2026 | 30.35 |
| Jan 9, 2026 | 31.25 |
| Jan 8, 2026 | 31.76 |
| Jan 7, 2026 | 32.27 |
| Jan 6, 2026 | 32.77 |
| Jan 5, 2026 | 33.29 |
| Jan 2, 2026 | 33.80 |
| Dec 31, 2025 | 34.31 |
| Dec 30, 2025 | 34.78 |
| Dec 29, 2025 | 35.23 |
| Dec 26, 2025 | 35.69 |
| Dec 24, 2025 | 36.13 |
| Dec 23, 2025 | 36.59 |
| Dec 22, 2025 | 37.03 |
| Dec 19, 2025 | 37.47 |
| Dec 18, 2025 | 37.91 |
| Dec 17, 2025 | 38.35 |
| Dec 16, 2025 | 38.78 |
| Dec 15, 2025 | 39.22 |
| Dec 12, 2025 | 39.67 |
| Dec 11, 2025 | 40.11 |
| Dec 10, 2025 | 40.54 |
| Dec 9, 2025 | 40.98 |
| Dec 8, 2025 | 41.42 |
| Dec 5, 2025 | 41.87 |
| Dec 4, 2025 | 42.34 |
| Dec 3, 2025 | 42.82 |
| Dec 2, 2025 | 43.32 |
| Dec 1, 2025 | 43.75 |
| Nov 28, 2025 | 44.16 |
| Nov 26, 2025 | 44.56 |
| Nov 25, 2025 | 44.95 |
| Nov 24, 2025 | 45.34 |
| Nov 21, 2025 | 45.74 |
| Nov 20, 2025 | 46.15 |
| Nov 19, 2025 | 46.55 |
| Nov 18, 2025 | 46.94 |
| Nov 17, 2025 | 47.19 |
| Nov 14, 2025 | 47.44 |
| Nov 13, 2025 | 47.69 |
| Nov 12, 2025 | 47.94 |
| Nov 11, 2025 | 48.18 |
| Nov 10, 2025 | 48.41 |
| Nov 7, 2025 | 48.65 |
| Nov 6, 2025 | 48.88 |
| Nov 5, 2025 | 49.11 |
| Nov 4, 2025 | 49.33 |
| Nov 3, 2025 | 49.56 |
| Oct 31, 2025 | 49.80 |
| Oct 30, 2025 | 50.03 |
| Oct 29, 2025 | 50.25 |
| Oct 28, 2025 | 50.48 |
| Oct 27, 2025 | 50.76 |
| Oct 24, 2025 | 51.02 |
| Oct 23, 2025 | 51.28 |
| Oct 22, 2025 | 51.54 |
| Oct 21, 2025 | 51.80 |
| Oct 20, 2025 | 52.08 |
| Oct 17, 2025 | 52.32 |
| Oct 16, 2025 | 52.54 |
| Oct 15, 2025 | 52.77 |
| Oct 14, 2025 | 53.00 |
| Oct 13, 2025 | 53.26 |
| Oct 10, 2025 | 53.51 |
| Oct 9, 2025 | 53.72 |
| Oct 8, 2025 | 53.89 |
| Oct 7, 2025 | 54.03 |
| Oct 6, 2025 | 54.11 |
| Oct 3, 2025 | 54.19 |
| Oct 2, 2025 | 54.17 |
| Oct 1, 2025 | 54.14 |
| Sep 30, 2025 | 54.10 |
| Sep 29, 2025 | 54.06 |
| Sep 26, 2025 | 54.03 |
| Sep 25, 2025 | 54.00 |
| Sep 24, 2025 | 53.97 |
| Sep 23, 2025 | 53.94 |
| Sep 22, 2025 | 53.90 |
| Sep 19, 2025 | 53.88 |
| Sep 18, 2025 | 53.87 |
| Sep 17, 2025 | 53.86 |
| Sep 16, 2025 | 53.85 |
| Sep 15, 2025 | 53.85 |
| Sep 12, 2025 | 53.83 |
| Sep 11, 2025 | 53.81 |
| Sep 10, 2025 | 53.80 |
| Sep 9, 2025 | 53.80 |
| Sep 8, 2025 | 53.80 |
| Sep 5, 2025 | 53.80 |
| Sep 4, 2025 | 53.81 |
| Sep 3, 2025 | 53.82 |
| Sep 2, 2025 | 53.85 |
| Aug 29, 2025 | 53.87 |
| Aug 28, 2025 | 53.90 |
| Aug 27, 2025 | 53.92 |
| Aug 26, 2025 | 53.94 |
| Aug 25, 2025 | 53.97 |
| Aug 22, 2025 | 54.01 |
| Aug 21, 2025 | 54.10 |
| Aug 20, 2025 | 54.18 |
| Aug 19, 2025 | 54.28 |
| Aug 18, 2025 | 54.38 |
| Aug 15, 2025 | 54.48 |
| Aug 14, 2025 | 54.61 |
| Aug 13, 2025 | 54.74 |
| Aug 12, 2025 | 54.83 |
| Aug 11, 2025 | 54.88 |
| Aug 8, 2025 | 54.94 |
| Aug 7, 2025 | 55.00 |
| Aug 6, 2025 | 55.03 |
| Aug 5, 2025 | 55.07 |
| Aug 4, 2025 | 55.13 |
| Aug 1, 2025 | 55.17 |
| Jul 31, 2025 | 55.17 |
| Jul 30, 2025 | 55.22 |
| Jul 29, 2025 | 55.31 |
| Jul 28, 2025 | 55.43 |
| Jul 25, 2025 | 55.57 |
| Jul 24, 2025 | 55.68 |
| Jul 23, 2025 | 55.78 |
| Jul 22, 2025 | 55.90 |
| Jul 21, 2025 | 56.00 |
| Jul 18, 2025 | 56.13 |
| Jul 17, 2025 | 56.19 |
| Jul 16, 2025 | 56.26 |
| Jul 15, 2025 | 56.32 |
| Jul 14, 2025 | 56.36 |
| Jul 11, 2025 | 56.40 |
| Jul 10, 2025 | 56.45 |
| Jul 9, 2025 | 56.49 |
| Jul 8, 2025 | 56.53 |
| Jul 7, 2025 | 56.58 |
| Jul 3, 2025 | 56.62 |
| Jul 2, 2025 | 56.68 |
| Jul 1, 2025 | 56.74 |
| Jun 30, 2025 | 56.82 |
| Jun 27, 2025 | 56.88 |
| Jun 26, 2025 | 56.94 |
| Jun 25, 2025 | 56.99 |
| Jun 24, 2025 | 57.02 |
| Jun 23, 2025 | 57.06 |
| Jun 20, 2025 | 57.10 |
| Jun 18, 2025 | 57.14 |
| Jun 17, 2025 | 57.17 |
| Jun 16, 2025 | 57.20 |
| Jun 13, 2025 | 57.25 |
| Jun 12, 2025 | 57.28 |
| Jun 11, 2025 | 57.31 |
| Jun 10, 2025 | 57.34 |
| Jun 9, 2025 | 57.37 |
| Jun 6, 2025 | 57.41 |
| Jun 5, 2025 | 57.44 |
| Jun 4, 2025 | 57.46 |
| Jun 3, 2025 | 57.48 |
| Jun 2, 2025 | 57.51 |
| May 30, 2025 | 57.53 |
| May 29, 2025 | 57.55 |
| May 28, 2025 | 57.57 |
| May 27, 2025 | 57.59 |
| May 23, 2025 | 57.61 |
| May 22, 2025 | 57.65 |
| May 21, 2025 | 57.66 |
| May 20, 2025 | 57.70 |
| May 19, 2025 | 57.71 |
| May 16, 2025 | 57.72 |
| May 15, 2025 | 57.77 |
| May 14, 2025 | 57.81 |
| May 13, 2025 | 57.86 |
| May 12, 2025 | 57.90 |
| May 9, 2025 | 57.91 |
| May 8, 2025 | 57.90 |
| May 7, 2025 | 57.92 |
| May 6, 2025 | 57.95 |
| May 5, 2025 | 57.95 |
| May 2, 2025 | 58.02 |
| May 1, 2025 | 58.09 |
| Apr 30, 2025 | 58.17 |
| Apr 29, 2025 | 58.24 |
| Apr 28, 2025 | 58.32 |
| Apr 25, 2025 | 58.41 |
| Apr 24, 2025 | 58.48 |
| Apr 23, 2025 | 58.55 |
| Apr 22, 2025 | 58.60 |
| Apr 21, 2025 | 58.68 |
| Apr 17, 2025 | 58.73 |
| Apr 16, 2025 | 58.58 |
| Apr 15, 2025 | 57.62 |
| Apr 14, 2025 | 56.68 |
| Apr 11, 2025 | 55.66 |
| Apr 10, 2025 | 54.79 |
| Apr 9, 2025 | 54.02 |
| Apr 8, 2025 | 52.83 |
| Apr 7, 2025 | 51.60 |
| Apr 4, 2025 | 50.45 |
| Apr 3, 2025 | 49.42 |
| Apr 2, 2025 | 48.47 |
| Apr 1, 2025 | 47.50 |
| Mar 31, 2025 | 46.48 |
| Mar 28, 2025 | 45.70 |
| Mar 27, 2025 | 44.98 |
| Mar 26, 2025 | 44.48 |
| Mar 25, 2025 | 43.73 |
| Mar 24, 2025 | 43.38 |
| Mar 21, 2025 | 43.04 |
| Mar 20, 2025 | 42.68 |
| Mar 19, 2025 | 42.31 |
| Mar 18, 2025 | 41.96 |
| Mar 17, 2025 | 41.60 |
| Mar 14, 2025 | 41.29 |
| Mar 13, 2025 | 41.02 |
| Mar 12, 2025 | 40.75 |
| Mar 11, 2025 | 40.47 |
| Mar 10, 2025 | 40.21 |
| Mar 7, 2025 | 39.97 |
| Mar 6, 2025 | 39.74 |
| Mar 5, 2025 | 39.50 |
| Mar 4, 2025 | 39.26 |
| Mar 3, 2025 | 39.02 |
| Feb 28, 2025 | 38.81 |
| Feb 27, 2025 | 38.60 |
| Feb 26, 2025 | 38.39 |
| Feb 25, 2025 | 38.18 |
| Feb 24, 2025 | 37.96 |
| Feb 21, 2025 | 37.75 |
| Feb 20, 2025 | 37.52 |
| Feb 19, 2025 | 37.26 |
| Feb 18, 2025 | 36.99 |
| Feb 14, 2025 | 36.72 |
| Feb 13, 2025 | 36.53 |
| Feb 12, 2025 | 36.32 |
| Feb 11, 2025 | 36.11 |
| Feb 10, 2025 | 35.91 |
| Feb 7, 2025 | 35.70 |
| Feb 6, 2025 | 35.50 |
| Feb 5, 2025 | 35.26 |
| Feb 4, 2025 | 35.05 |
| Feb 3, 2025 | 34.84 |
| Jan 31, 2025 | 34.77 |
| Jan 30, 2025 | 34.74 |
| Jan 29, 2025 | 34.68 |
| Jan 28, 2025 | 34.75 |
| Jan 27, 2025 | 34.67 |
| Jan 24, 2025 | 34.61 |
| Jan 23, 2025 | 34.54 |
| Jan 22, 2025 | 34.47 |
| Jan 21, 2025 | 34.40 |
| Jan 17, 2025 | 34.35 |
| Jan 16, 2025 | 34.30 |
| Jan 15, 2025 | 34.23 |
| Jan 14, 2025 | 34.19 |
| Jan 13, 2025 | 34.17 |
| Jan 10, 2025 | 34.13 |
| Jan 8, 2025 | 34.08 |
| Jan 7, 2025 | 34.09 |
| Jan 6, 2025 | 34.17 |
| Jan 3, 2025 | 36.48 |
| Jan 2, 2025 | 39.22 |
| Dec 31, 2024 | 42.02 |
| Dec 30, 2024 | 44.46 |
| Dec 27, 2024 | 46.94 |
| Dec 26, 2024 | 49.17 |
| Dec 24, 2024 | 51.33 |
| Dec 23, 2024 | 53.44 |
| Dec 20, 2024 | 55.27 |
| Dec 19, 2024 | 57.65 |
| Dec 18, 2024 | 60.38 |
| Dec 17, 2024 | 63.11 |
| Dec 16, 2024 | 65.96 |
| Dec 13, 2024 | 68.79 |
| Dec 12, 2024 | 71.47 |
| Dec 11, 2024 | 74.13 |
| Dec 10, 2024 | 76.77 |
| Dec 9, 2024 | 79.40 |
| Dec 6, 2024 | 81.93 |
| Dec 5, 2024 | 84.41 |
| Dec 4, 2024 | 86.62 |
| Dec 3, 2024 | 88.82 |
| Dec 2, 2024 | 91.04 |
| Nov 29, 2024 | 93.25 |
| Nov 27, 2024 | 95.44 |
| Nov 26, 2024 | 97.64 |
| Nov 25, 2024 | 99.81 |
| Nov 22, 2024 | 101.97 |
| Nov 21, 2024 | 104.06 |
| Nov 20, 2024 | 106.10 |
| Nov 19, 2024 | 108.04 |
| Nov 18, 2024 | 109.82 |
| Nov 15, 2024 | 111.88 |
| Nov 14, 2024 | 113.71 |
| Nov 13, 2024 | 115.59 |
| Nov 12, 2024 | 117.36 |
| Nov 11, 2024 | 119.22 |
| Nov 8, 2024 | 121.13 |
| Nov 7, 2024 | 122.95 |
| Nov 6, 2024 | 124.87 |
| Nov 5, 2024 | 126.80 |
| Nov 4, 2024 | 128.79 |
| Nov 1, 2024 | 130.85 |
| Oct 31, 2024 | 132.78 |
| Oct 30, 2024 | 134.46 |
| Oct 29, 2024 | 136.00 |
| Oct 28, 2024 | 137.48 |
| Oct 25, 2024 | 138.98 |
| Oct 24, 2024 | 140.41 |
| Oct 23, 2024 | 141.77 |
| Oct 22, 2024 | 143.07 |
| Oct 21, 2024 | 144.25 |
| Oct 18, 2024 | 145.31 |
| Oct 17, 2024 | 146.23 |
| Oct 16, 2024 | 147.11 |
| Oct 15, 2024 | 148.05 |
| Oct 14, 2024 | 148.96 |
| Oct 11, 2024 | 149.86 |
| Oct 10, 2024 | 150.81 |
| Oct 9, 2024 | 151.68 |
| Oct 8, 2024 | 152.56 |
| Oct 7, 2024 | 153.46 |
| Oct 4, 2024 | 154.43 |
| Oct 3, 2024 | 155.37 |
| Oct 2, 2024 | 156.26 |
| Oct 1, 2024 | 157.03 |
| Sep 30, 2024 | 157.73 |
| Sep 27, 2024 | 158.32 |
| Sep 26, 2024 | 158.97 |
| Sep 25, 2024 | 159.55 |
| Sep 24, 2024 | 160.06 |
| Sep 23, 2024 | 160.53 |
| Sep 20, 2024 | 161.00 |
| Sep 19, 2024 | 161.49 |
| Sep 18, 2024 | 162.00 |
| Sep 17, 2024 | 162.46 |
| Sep 16, 2024 | 162.93 |
| Sep 13, 2024 | 163.29 |
| Sep 12, 2024 | 163.74 |
| Sep 11, 2024 | 164.14 |
| Sep 10, 2024 | 164.55 |
| Sep 9, 2024 | 164.97 |
| Sep 6, 2024 | 165.39 |
| Sep 5, 2024 | 165.82 |
| Sep 4, 2024 | 166.25 |
| Sep 3, 2024 | 166.69 |
| Aug 30, 2024 | 167.06 |
| Aug 29, 2024 | 167.41 |
| Aug 28, 2024 | 167.74 |
| Aug 27, 2024 | 168.12 |
| Aug 26, 2024 | 168.54 |
| Aug 23, 2024 | 168.95 |
| Aug 22, 2024 | 169.38 |
| Aug 21, 2024 | 169.86 |
| Aug 20, 2024 | 170.27 |
| Aug 19, 2024 | 170.60 |
| Aug 16, 2024 | 170.90 |
| Aug 15, 2024 | 171.17 |
| Aug 14, 2024 | 171.44 |
| Aug 13, 2024 | 171.68 |
| Aug 12, 2024 | 171.89 |
| Aug 9, 2024 | 172.13 |
| Aug 8, 2024 | 172.37 |
| Aug 7, 2024 | 172.60 |
| Aug 6, 2024 | 172.84 |
| Aug 5, 2024 | 173.05 |
| Aug 2, 2024 | 173.26 |
| Aug 1, 2024 | 173.46 |
| Jul 31, 2024 | 173.64 |
| Jul 30, 2024 | 173.80 |
| Jul 29, 2024 | 173.88 |
| Jul 26, 2024 | 173.96 |
| Jul 25, 2024 | 174.05 |
| Jul 24, 2024 | 174.13 |
| Jul 23, 2024 | 174.21 |
| Jul 22, 2024 | 174.30 |
| Jul 19, 2024 | 174.39 |
| Jul 18, 2024 | 174.48 |
| Jul 17, 2024 | 174.58 |
| Jul 16, 2024 | 174.65 |
| Jul 15, 2024 | 174.72 |
| Jul 12, 2024 | 174.81 |
| Jul 11, 2024 | 174.91 |
| Jul 10, 2024 | 175.01 |
| Jul 9, 2024 | 175.10 |
| Jul 8, 2024 | 175.18 |
| Jul 5, 2024 | 175.26 |
| Jul 3, 2024 | 175.35 |
| Jul 2, 2024 | 175.42 |
| Jul 1, 2024 | 175.50 |
| Jun 28, 2024 | 175.59 |
| Jun 27, 2024 | 175.68 |
| Jun 26, 2024 | 175.79 |
| Jun 25, 2024 | 175.89 |
| Jun 24, 2024 | 175.99 |
| Jun 21, 2024 | 176.07 |
| Jun 20, 2024 | 176.18 |
| Jun 18, 2024 | 176.36 |
| Jun 17, 2024 | 176.49 |
| Jun 14, 2024 | 176.67 |
| Jun 13, 2024 | 176.92 |
| Jun 12, 2024 | 177.26 |
| Jun 11, 2024 | 177.45 |
| Jun 10, 2024 | 177.67 |
| Jun 7, 2024 | 177.90 |
| Jun 6, 2024 | 178.09 |
| Jun 5, 2024 | 178.30 |
| Jun 4, 2024 | 178.51 |
| Jun 3, 2024 | 178.80 |
| May 31, 2024 | 179.10 |
| May 30, 2024 | 179.40 |
| May 29, 2024 | 179.72 |
| May 28, 2024 | 180.06 |
| May 24, 2024 | 180.38 |
| May 23, 2024 | 180.71 |
| May 22, 2024 | 181.00 |
| May 21, 2024 | 181.34 |
| May 20, 2024 | 181.67 |
| May 17, 2024 | 181.99 |
| May 16, 2024 | 182.33 |
| May 15, 2024 | 182.71 |
| May 14, 2024 | 183.08 |
| May 13, 2024 | 183.43 |
| May 10, 2024 | 183.74 |
| May 9, 2024 | 184.07 |
| May 8, 2024 | 184.40 |
| May 7, 2024 | 184.76 |
| May 6, 2024 | 185.09 |
| May 3, 2024 | 185.48 |
| May 2, 2024 | 185.83 |
| May 1, 2024 | 186.20 |
| Apr 30, 2024 | 186.61 |
| Apr 29, 2024 | 186.99 |
| Apr 26, 2024 | 187.39 |
| Apr 25, 2024 | 187.85 |
| Apr 24, 2024 | 188.32 |
| Apr 23, 2024 | 188.76 |
| Apr 22, 2024 | 189.20 |
| Apr 19, 2024 | 189.62 |
| Apr 18, 2024 | 190.02 |
| Apr 17, 2024 | 190.40 |
| Apr 16, 2024 | 190.78 |
| Apr 15, 2024 | 191.18 |
| Apr 12, 2024 | 191.57 |
| Apr 11, 2024 | 191.97 |
| Apr 10, 2024 | 192.27 |
| Apr 9, 2024 | 192.75 |
| Apr 8, 2024 | 193.23 |
| Apr 5, 2024 | 193.75 |
| Apr 4, 2024 | 194.29 |
| Apr 3, 2024 | 194.84 |
| Apr 2, 2024 | 195.67 |
| Apr 1, 2024 | 196.30 |
| Mar 28, 2024 | 196.94 |
| Mar 27, 2024 | 197.51 |
| Mar 26, 2024 | 198.02 |
| Mar 25, 2024 | 198.49 |
| Mar 22, 2024 | 198.88 |
| Mar 21, 2024 | 199.24 |
| Mar 20, 2024 | 199.48 |
| Mar 19, 2024 | 197.51 |
| Mar 18, 2024 | 195.12 |
| Mar 15, 2024 | 192.59 |
| Mar 14, 2024 | 190.46 |
| Mar 13, 2024 | 188.30 |
| Mar 12, 2024 | 186.38 |
| Mar 11, 2024 | 184.55 |
| Mar 8, 2024 | 182.75 |
| Mar 7, 2024 | 181.26 |
| Mar 6, 2024 | 179.23 |
| Mar 5, 2024 | 176.87 |
| Mar 4, 2024 | 174.59 |
| Mar 1, 2024 | 172.20 |
| Feb 29, 2024 | 169.88 |
| Feb 28, 2024 | 167.64 |
| Feb 27, 2024 | 165.42 |
| Feb 26, 2024 | 163.28 |
| Feb 23, 2024 | 161.18 |
| Feb 22, 2024 | 159.31 |
| Feb 21, 2024 | 157.43 |
| Feb 20, 2024 | 155.94 |
| Feb 16, 2024 | 154.52 |
| Feb 15, 2024 | 153.18 |
| Feb 14, 2024 | 151.47 |
| Feb 13, 2024 | 149.66 |
| Feb 12, 2024 | 147.80 |
| Feb 9, 2024 | 145.96 |
| Feb 8, 2024 | 144.18 |
| Feb 7, 2024 | 142.48 |
| Feb 6, 2024 | 140.96 |
| Feb 5, 2024 | 139.56 |
| Feb 2, 2024 | 138.30 |
| Feb 1, 2024 | 136.86 |
| Jan 31, 2024 | 135.56 |
| Jan 30, 2024 | 134.16 |
| Jan 29, 2024 | 132.92 |
| Jan 26, 2024 | 131.54 |
| Jan 25, 2024 | 130.14 |
| Jan 24, 2024 | 128.88 |
| Jan 23, 2024 | 127.52 |
| Jan 22, 2024 | 126.10 |
| Jan 19, 2024 | 124.71 |
| Jan 18, 2024 | 123.05 |
| Jan 17, 2024 | 121.53 |
| Jan 16, 2024 | 120.27 |
| Jan 12, 2024 | 119.15 |
| Jan 11, 2024 | 118.14 |
| Jan 10, 2024 | 117.23 |
| Jan 9, 2024 | 116.44 |
| Jan 8, 2024 | 115.88 |
| Jan 5, 2024 | 115.43 |
| Jan 4, 2024 | 114.84 |
| Jan 3, 2024 | 114.50 |
| Jan 2, 2024 | 114.42 |
| Dec 29, 2023 | 114.36 |
| Dec 28, 2023 | 114.75 |
| Dec 27, 2023 | 115.79 |
| Dec 26, 2023 | 116.84 |
| Dec 22, 2023 | 117.83 |
| Dec 21, 2023 | 118.60 |
| Dec 20, 2023 | 119.46 |
| Dec 19, 2023 | 120.28 |
| Dec 18, 2023 | 121.03 |
| Dec 15, 2023 | 122.11 |
| Dec 14, 2023 | 123.46 |
| Dec 13, 2023 | 124.97 |
| Dec 12, 2023 | 126.54 |
| Dec 11, 2023 | 128.15 |
| Dec 8, 2023 | 129.80 |
| Dec 7, 2023 | 131.51 |
| Dec 6, 2023 | 133.28 |
| Dec 5, 2023 | 135.46 |
| Dec 4, 2023 | 137.68 |
| Dec 1, 2023 | 139.72 |
| Nov 30, 2023 | 142.05 |
| Nov 29, 2023 | 144.28 |
| Nov 28, 2023 | 146.50 |
| Nov 27, 2023 | 148.82 |
| Nov 24, 2023 | 151.21 |
| Nov 22, 2023 | 153.44 |
| Nov 21, 2023 | 155.26 |
| Nov 20, 2023 | 157.17 |
| Nov 17, 2023 | 159.42 |
| Nov 16, 2023 | 161.76 |
| Nov 15, 2023 | 163.76 |
| Nov 14, 2023 | 165.83 |
| Nov 13, 2023 | 168.14 |
| Nov 10, 2023 | 170.22 |
| Nov 9, 2023 | 171.97 |
| Nov 8, 2023 | 173.73 |
| Nov 7, 2023 | 175.85 |
| Nov 6, 2023 | 177.91 |
| Nov 3, 2023 | 179.64 |
| Nov 2, 2023 | 181.46 |
| Nov 1, 2023 | 183.12 |
| Oct 31, 2023 | 185.16 |
| Oct 30, 2023 | 187.34 |
| Oct 27, 2023 | 189.70 |
| Oct 26, 2023 | 191.92 |
| Oct 25, 2023 | 194.80 |
| Oct 24, 2023 | 197.06 |
| Oct 23, 2023 | 199.60 |
| Oct 20, 2023 | 202.11 |
| Oct 19, 2023 | 204.39 |
| Oct 18, 2023 | 206.95 |
| Oct 17, 2023 | 209.27 |
| Oct 16, 2023 | 211.74 |
| Oct 13, 2023 | 214.01 |
| Oct 12, 2023 | 216.31 |
| Oct 11, 2023 | 218.62 |
| Oct 10, 2023 | 221.10 |
| Oct 9, 2023 | 223.52 |
| Oct 6, 2023 | 226.06 |
| Oct 5, 2023 | 228.48 |
| Oct 4, 2023 | 230.85 |
| Oct 3, 2023 | 233.22 |
| Oct 2, 2023 | 235.60 |
| Sep 29, 2023 | 237.95 |
| Sep 28, 2023 | 240.43 |
| Sep 27, 2023 | 242.94 |
| Sep 26, 2023 | 245.59 |
| Sep 25, 2023 | 248.08 |
| Sep 22, 2023 | 250.85 |
| Sep 21, 2023 | 253.70 |
| Sep 20, 2023 | 256.38 |
| Sep 19, 2023 | 259.00 |
| Sep 18, 2023 | 261.44 |
| Sep 15, 2023 | 264.43 |
| Sep 14, 2023 | 267.66 |
| Sep 13, 2023 | 270.65 |
| Sep 12, 2023 | 274.03 |
| Sep 11, 2023 | 277.38 |
| Sep 8, 2023 | 280.52 |
| Sep 7, 2023 | 283.76 |
| Sep 6, 2023 | 286.48 |
| Sep 5, 2023 | 289.29 |
| Sep 1, 2023 | 292.10 |
| Aug 31, 2023 | 295.05 |
| Aug 30, 2023 | 298.02 |
| Aug 29, 2023 | 301.18 |
| Aug 28, 2023 | 304.35 |
| Aug 25, 2023 | 307.21 |
| Aug 24, 2023 | 310.46 |
| Aug 23, 2023 | 314.02 |
| Aug 22, 2023 | 318.26 |
| Aug 21, 2023 | 322.43 |
| Aug 18, 2023 | 325.93 |
| Aug 17, 2023 | 329.83 |
| Aug 16, 2023 | 334.09 |
| Aug 15, 2023 | 338.01 |
| Aug 14, 2023 | 341.27 |
| Aug 11, 2023 | 344.40 |
| Aug 10, 2023 | 347.52 |
| Aug 9, 2023 | 351.65 |
| Aug 8, 2023 | 354.25 |
| Aug 7, 2023 | 356.90 |
| Aug 4, 2023 | 359.24 |
| Aug 3, 2023 | 362.48 |
| Aug 2, 2023 | 366.30 |
| Aug 1, 2023 | 368.34 |
| Jul 31, 2023 | 370.46 |
| Jul 28, 2023 | 372.17 |
| Jul 27, 2023 | 373.84 |
| Jul 26, 2023 | 375.88 |
| Jul 25, 2023 | 377.55 |
| Jul 24, 2023 | 379.56 |
| Jul 21, 2023 | 381.28 |
| Jul 20, 2023 | 383.01 |
| Jul 19, 2023 | 384.59 |
| Jul 18, 2023 | 386.22 |
| Jul 17, 2023 | 387.90 |
| Jul 14, 2023 | 389.22 |
| Jul 13, 2023 | 390.86 |
| Jul 12, 2023 | 392.21 |
| Jul 11, 2023 | 393.51 |
| Jul 10, 2023 | 394.87 |
| Jul 7, 2023 | 396.67 |
| Jul 6, 2023 | 398.44 |
| Jul 5, 2023 | 399.96 |
| Jul 3, 2023 | 401.50 |
| Jun 30, 2023 | 403.06 |
| Jun 29, 2023 | 404.58 |
| Jun 28, 2023 | 405.93 |
| Jun 27, 2023 | 407.36 |
| Jun 26, 2023 | 408.85 |
| Jun 23, 2023 | 410.38 |
| Jun 22, 2023 | 411.66 |
| Jun 21, 2023 | 413.10 |
| Jun 20, 2023 | 414.65 |
| Jun 16, 2023 | 416.23 |
| Jun 15, 2023 | 417.68 |
| Jun 14, 2023 | 419.26 |
| Jun 13, 2023 | 420.80 |
| Jun 12, 2023 | 422.37 |
| Jun 9, 2023 | 423.95 |
| Jun 8, 2023 | 426.04 |
| Jun 7, 2023 | 428.78 |
| Jun 6, 2023 | 431.61 |
| Jun 5, 2023 | 434.26 |
| Jun 2, 2023 | 437.20 |
| Jun 1, 2023 | 439.73 |
| May 31, 2023 | 441.10 |
| May 30, 2023 | 444.68 |
| May 26, 2023 | 448.32 |
| May 25, 2023 | 451.25 |
| May 24, 2023 | 455.04 |
| May 23, 2023 | 458.71 |
| May 22, 2023 | 462.74 |
| May 19, 2023 | 466.22 |
| May 18, 2023 | 470.12 |
| May 17, 2023 | 473.93 |
| May 16, 2023 | 478.04 |
| May 15, 2023 | 482.10 |
| May 12, 2023 | 486.09 |
| May 11, 2023 | 489.93 |
| May 10, 2023 | 493.82 |
| May 9, 2023 | 497.69 |
| May 8, 2023 | 501.79 |
| May 5, 2023 | 505.88 |
| May 4, 2023 | 509.61 |
| May 3, 2023 | 513.55 |
| May 2, 2023 | 517.20 |
| May 1, 2023 | 520.80 |
| Apr 28, 2023 | 524.47 |
| Apr 27, 2023 | 528.57 |
| Apr 26, 2023 | 533.20 |
| Apr 25, 2023 | 537.60 |
| Apr 24, 2023 | 541.39 |
| Apr 21, 2023 | 544.99 |
| Apr 20, 2023 | 548.49 |
| Apr 19, 2023 | 551.94 |
| Apr 18, 2023 | 555.34 |
| Apr 17, 2023 | 559.13 |
| Apr 14, 2023 | 563.54 |
| Apr 13, 2023 | 568.93 |
| Apr 12, 2023 | 574.85 |
| Apr 11, 2023 | 581.24 |
| Apr 10, 2023 | 586.40 |
| Apr 6, 2023 | 591.52 |
| Apr 5, 2023 | 597.18 |
| Apr 4, 2023 | 602.90 |
| Apr 3, 2023 | 609.87 |
| Mar 31, 2023 | 616.82 |
| Mar 30, 2023 | 623.68 |
| Mar 29, 2023 | 631.11 |
| Mar 28, 2023 | 639.43 |
| Mar 27, 2023 | 647.30 |
| Mar 24, 2023 | 656.50 |
| Mar 23, 2023 | 665.60 |
| Mar 22, 2023 | 673.90 |
| Mar 21, 2023 | 682.90 |
| Mar 20, 2023 | 691.16 |
| Mar 17, 2023 | 699.31 |
| Mar 16, 2023 | 708.12 |
| Mar 15, 2023 | 716.95 |
| Mar 14, 2023 | 725.04 |
| Mar 13, 2023 | 732.52 |
| Mar 9, 2023 | 740.00 |
| Mar 8, 2023 | 747.30 |
| Mar 3, 2023 | 754.36 |
| Mar 2, 2023 | 761.26 |
| Mar 1, 2023 | 768.10 |
| Feb 28, 2023 | 774.68 |
| Feb 27, 2023 | 781.01 |
| Feb 24, 2023 | 787.56 |
| Feb 15, 2023 | 793.52 |
| Feb 14, 2023 | 799.18 |
| Feb 9, 2023 | 804.98 |
| Feb 6, 2023 | 810.55 |
| Feb 2, 2023 | 816.64 |
| Jan 30, 2023 | 822.45 |
| Jan 27, 2023 | 828.30 |
| Jan 25, 2023 | 834.40 |
| Jan 20, 2023 | 840.55 |
| Jan 19, 2023 | 845.40 |
| Jan 18, 2023 | 850.39 |
| Jan 17, 2023 | 855.46 |
| Jan 13, 2023 | 860.52 |
| Jan 12, 2023 | 865.57 |
| Jan 11, 2023 | 871.12 |
| Jan 10, 2023 | 876.68 |
| Jan 6, 2023 | 882.41 |
| Jan 5, 2023 | 887.79 |
| Jan 4, 2023 | 893.74 |
| Jan 3, 2023 | 900.69 |
| Dec 23, 2022 | 907.57 |
| Dec 21, 2022 | 914.77 |
| Dec 20, 2022 | 921.62 |
| Dec 19, 2022 | 928.31 |
| Dec 13, 2022 | 935.05 |
| Dec 9, 2022 | 940.89 |
| Dec 7, 2022 | 946.88 |
| Dec 1, 2022 | 953.18 |
| Nov 30, 2022 | 959.36 |
| Nov 23, 2022 | 965.04 |
| Nov 22, 2022 | 971.04 |
| Nov 21, 2022 | 976.89 |
| Nov 18, 2022 | 982.57 |
| Nov 17, 2022 | 988.38 |
| Nov 16, 2022 | 993.74 |
| Nov 11, 2022 | 999.25 |
| Nov 10, 2022 | 1,004.94 |
| Nov 9, 2022 | 1,010.65 |
| Nov 7, 2022 | 1,016.37 |
| Nov 1, 2022 | 1,022.20 |
| Oct 28, 2022 | 1,028.02 |
| Oct 26, 2022 | 1,034.21 |
| Oct 25, 2022 | 1,040.61 |
| Oct 21, 2022 | 1,046.93 |
| Oct 20, 2022 | 1,053.83 |
| Oct 19, 2022 | 1,060.11 |
| Oct 18, 2022 | 1,065.96 |
| Oct 17, 2022 | 1,071.45 |
| Oct 14, 2022 | 1,077.31 |
| Oct 13, 2022 | 1,083.23 |
| Oct 12, 2022 | 1,089.77 |
| Oct 11, 2022 | 1,096.64 |
| Oct 10, 2022 | 1,104.04 |
| Oct 7, 2022 | 1,111.34 |
| Oct 6, 2022 | 1,118.77 |
| Oct 4, 2022 | 1,126.04 |
| Oct 3, 2022 | 1,133.90 |
| Sep 30, 2022 | 1,141.80 |
| Sep 28, 2022 | 1,148.48 |
| Sep 27, 2022 | 1,155.65 |
| Sep 26, 2022 | 1,163.15 |
| Sep 23, 2022 | 1,170.79 |
| Sep 22, 2022 | 1,179.08 |
| Sep 20, 2022 | 1,186.60 |
| Sep 19, 2022 | 1,193.89 |
| Sep 16, 2022 | 1,202.72 |
| Sep 15, 2022 | 1,207.60 |
| Sep 14, 2022 | 1,214.37 |
| Sep 13, 2022 | 1,219.33 |
| Sep 9, 2022 | 1,224.53 |
| Sep 8, 2022 | 1,229.98 |
| Sep 7, 2022 | 1,235.35 |
| Sep 6, 2022 | 1,240.19 |
| Sep 2, 2022 | 1,245.09 |
| Sep 1, 2022 | 1,249.53 |
| Aug 31, 2022 | 1,254.39 |
| Aug 30, 2022 | 1,259.59 |
| Aug 29, 2022 | 1,264.43 |
| Aug 26, 2022 | 1,269.26 |
| Aug 25, 2022 | 1,273.53 |
| Aug 22, 2022 | 1,277.25 |
| Aug 19, 2022 | 1,281.03 |
| Aug 18, 2022 | 1,284.74 |
| Aug 17, 2022 | 1,288.33 |
| Aug 15, 2022 | 1,292.89 |
| Aug 12, 2022 | 1,297.66 |
| Aug 11, 2022 | 1,303.24 |
| Aug 10, 2022 | 1,308.82 |
| Aug 9, 2022 | 1,313.20 |
| Aug 5, 2022 | 1,319.79 |
| Aug 4, 2022 | 1,327.25 |
| Aug 3, 2022 | 1,333.39 |
| Aug 2, 2022 | 1,338.52 |
| Aug 1, 2022 | 1,343.25 |
| Jul 29, 2022 | 1,350.15 |
| Jul 27, 2022 | 1,356.59 |
| Jul 26, 2022 | 1,363.31 |
| Jul 25, 2022 | 1,370.23 |
| Jul 22, 2022 | 1,376.27 |
| Jul 20, 2022 | 1,383.16 |
| Jul 19, 2022 | 1,389.53 |
| Jul 15, 2022 | 1,396.11 |
| Jul 14, 2022 | 1,402.66 |
| Jul 13, 2022 | 1,409.35 |
| Jul 12, 2022 | 1,416.03 |
| Jul 11, 2022 | 1,422.21 |
| Jul 7, 2022 | 1,428.48 |
| Jul 6, 2022 | 1,434.81 |
| Jul 5, 2022 | 1,441.30 |
| Jun 30, 2022 | 1,448.01 |
| Jun 29, 2022 | 1,454.49 |
| Jun 28, 2022 | 1,460.54 |
| Jun 27, 2022 | 1,466.61 |
| Jun 24, 2022 | 1,472.07 |
| Jun 23, 2022 | 1,478.23 |
| Jun 21, 2022 | 1,484.28 |
| Jun 17, 2022 | 1,489.95 |
| Jun 16, 2022 | 1,495.95 |
| Jun 15, 2022 | 1,502.41 |
| Jun 14, 2022 | 1,509.18 |
| Jun 13, 2022 | 1,515.81 |
| Jun 10, 2022 | 1,522.76 |
| Jun 9, 2022 | 1,529.61 |
| Jun 8, 2022 | 1,535.73 |
| Jun 7, 2022 | 1,542.42 |
| Jun 6, 2022 | 1,549.09 |
| Jun 3, 2022 | 1,555.50 |
| Jun 2, 2022 | 1,561.98 |
| Jun 1, 2022 | 1,568.55 |
| May 31, 2022 | 1,575.19 |
| May 27, 2022 | 1,581.28 |
| May 26, 2022 | 1,586.85 |
| May 25, 2022 | 1,592.17 |
| May 24, 2022 | 1,597.77 |
| May 23, 2022 | 1,603.12 |
| May 20, 2022 | 1,608.83 |
| May 17, 2022 | 1,615.58 |
| May 16, 2022 | 1,620.43 |
| May 13, 2022 | 1,625.04 |
| May 3, 2022 | 1,630.18 |
| May 2, 2022 | 1,633.91 |
| Apr 29, 2022 | 1,637.73 |
| Apr 28, 2022 | 1,641.46 |
| Apr 27, 2022 | 1,645.48 |
| Apr 26, 2022 | 1,649.55 |
| Apr 22, 2022 | 1,653.65 |
| Apr 20, 2022 | 1,657.42 |
| Apr 18, 2022 | 1,660.97 |
| Apr 14, 2022 | 1,664.59 |
| Apr 12, 2022 | 1,668.43 |
| Apr 11, 2022 | 1,672.18 |
| Apr 6, 2022 | 1,676.41 |
| Apr 4, 2022 | 1,680.67 |
| Apr 1, 2022 | 1,684.70 |
| Mar 30, 2022 | 1,689.25 |
| Mar 25, 2022 | 1,693.02 |
| Mar 24, 2022 | 1,696.96 |
| Mar 21, 2022 | 1,701.35 |
| Mar 18, 2022 | 1,705.54 |
| Mar 16, 2022 | 1,709.38 |
| Mar 15, 2022 | 1,712.85 |
| Mar 14, 2022 | 1,716.59 |
| Mar 9, 2022 | 1,720.87 |
| Mar 8, 2022 | 1,725.32 |
| Mar 7, 2022 | 1,729.57 |
| Mar 2, 2022 | 1,734.27 |
| Mar 1, 2022 | 1,738.67 |
| Feb 17, 2022 | 1,742.81 |
| Feb 16, 2022 | 1,746.26 |
| Feb 15, 2022 | 1,749.47 |
| Feb 2, 2022 | 1,751.65 |
| Jan 31, 2022 | 1,753.12 |
| Jan 26, 2022 | 1,755.64 |
| Jan 25, 2022 | 1,758.22 |
| Jan 24, 2022 | 1,760.31 |
| Jan 21, 2022 | 1,762.39 |
| Jan 20, 2022 | 1,763.18 |
| Jan 19, 2022 | 1,764.20 |
| Jan 18, 2022 | 1,765.77 |
| Jan 12, 2022 | 1,766.23 |
| Jan 6, 2022 | 1,765.93 |
| Jan 3, 2022 | 1,766.55 |
| Dec 31, 2021 | 1,765.36 |
| Dec 29, 2021 | 1,765.19 |
| Dec 28, 2021 | 1,766.29 |
| Dec 27, 2021 | 1,765.51 |
| Dec 20, 2021 | 1,765.91 |
| Dec 15, 2021 | 1,766.20 |
| Dec 7, 2021 | 1,765.59 |
| Dec 2, 2021 | 1,765.09 |
| Nov 24, 2021 | 1,764.74 |
| Nov 23, 2021 | 1,764.39 |
| Nov 22, 2021 | 1,764.21 |
| Nov 18, 2021 | 1,764.25 |
| Nov 15, 2021 | 1,764.79 |
| Nov 11, 2021 | 1,765.24 |
| Nov 10, 2021 | 1,765.90 |
| Nov 8, 2021 | 1,767.04 |
| Nov 4, 2021 | 1,767.76 |
| Oct 27, 2021 | 1,768.04 |
| Oct 26, 2021 | 1,768.86 |
| Oct 25, 2021 | 1,770.01 |
| Oct 21, 2021 | 1,771.22 |
| Oct 18, 2021 | 1,772.42 |
| Oct 15, 2021 | 1,773.14 |
| Oct 12, 2021 | 1,774.22 |
| Oct 11, 2021 | 1,774.85 |
| Oct 7, 2021 | 1,775.14 |
| Oct 6, 2021 | 1,775.02 |
| Oct 4, 2021 | 1,776.27 |
| Sep 30, 2021 | 1,777.24 |
| Sep 29, 2021 | 1,778.22 |
| Sep 28, 2021 | 1,779.35 |
| Sep 27, 2021 | 1,780.15 |
| Sep 20, 2021 | 1,780.80 |
| Sep 17, 2021 | 1,781.66 |
| Sep 15, 2021 | 1,782.47 |
| Sep 14, 2021 | 1,782.82 |
| Sep 9, 2021 | 1,782.52 |
| Sep 8, 2021 | 1,781.72 |
| Sep 7, 2021 | 1,781.22 |
| Sep 2, 2021 | 1,780.37 |
| Aug 31, 2021 | 1,779.76 |
| Aug 26, 2021 | 1,779.46 |
| Aug 24, 2021 | 1,778.91 |
| Aug 23, 2021 | 1,778.53 |
| Aug 20, 2021 | 1,778.13 |
| Aug 18, 2021 | 1,777.43 |
| Aug 17, 2021 | 1,776.65 |
| Aug 16, 2021 | 1,776.52 |
| Aug 13, 2021 | 1,775.79 |
| Aug 12, 2021 | 1,774.92 |
| Aug 11, 2021 | 1,773.56 |
| Aug 10, 2021 | 1,772.20 |
| Aug 9, 2021 | 1,770.01 |
| Aug 6, 2021 | 1,768.45 |
| Aug 5, 2021 | 1,766.21 |
| Aug 4, 2021 | 1,763.22 |
| Aug 3, 2021 | 1,762.37 |