Lovesac (LOVE) Market Cap to FCF (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.88 |
| May 20, 2026 |
8.77 |
| May 19, 2026 |
8.47 |
| May 18, 2026 |
8.71 |
| May 15, 2026 |
8.57 |
| May 14, 2026 |
8.60 |
| May 13, 2026 |
8.49 |
| May 12, 2026 |
8.87 |
| May 11, 2026 |
9.00 |
| May 8, 2026 |
8.95 |
| May 7, 2026 |
8.76 |
| May 6, 2026 |
8.85 |
| May 5, 2026 |
8.72 |
| May 4, 2026 |
8.64 |
| May 1, 2026 |
8.84 |
| Apr 30, 2026 |
8.86 |
| Apr 29, 2026 |
8.76 |
| Apr 28, 2026 |
9.14 |
| Apr 27, 2026 |
9.00 |
| Apr 24, 2026 |
9.01 |
| Apr 23, 2026 |
9.39 |
| Apr 22, 2026 |
9.19 |
| Apr 21, 2026 |
9.52 |
| Apr 20, 2026 |
9.82 |
| Apr 17, 2026 |
9.89 |
| Apr 16, 2026 |
9.47 |
| Apr 15, 2026 |
9.33 |
| Apr 14, 2026 |
9.23 |
| Apr 13, 2026 |
8.91 |
| Apr 10, 2026 |
8.61 |
| Apr 9, 2026 |
8.80 |
| Apr 8, 2026 |
8.71 |
| Apr 7, 2026 |
8.66 |
| Apr 6, 2026 |
8.38 |
| Apr 2, 2026 |
8.06 |
| Apr 1, 2026 |
8.19 |
| Mar 31, 2026 |
8.28 |
| Mar 30, 2026 |
7.87 |
| Mar 27, 2026 |
7.59 |
| Mar 26, 2026 |
7.71 |
| Mar 25, 2026 |
6.33 |
| Mar 24, 2026 |
6.44 |
| Mar 23, 2026 |
6.17 |
| Mar 20, 2026 |
5.91 |
| Mar 19, 2026 |
6.00 |
| Mar 18, 2026 |
6.00 |
| Mar 17, 2026 |
6.19 |
| Mar 16, 2026 |
6.16 |
| Mar 13, 2026 |
5.96 |
| Mar 12, 2026 |
5.92 |
| Mar 11, 2026 |
6.21 |
| Mar 10, 2026 |
6.22 |
| Mar 9, 2026 |
6.32 |
| Mar 6, 2026 |
6.67 |
| Mar 5, 2026 |
6.87 |
| Mar 4, 2026 |
6.96 |
| Mar 3, 2026 |
7.14 |
| Mar 2, 2026 |
7.15 |
| Feb 27, 2026 |
7.16 |
| Feb 26, 2026 |
7.50 |
| Feb 25, 2026 |
7.33 |
| Feb 24, 2026 |
7.15 |
| Feb 23, 2026 |
7.07 |
| Feb 20, 2026 |
7.49 |
| Feb 19, 2026 |
7.47 |
| Feb 18, 2026 |
7.65 |
| Feb 17, 2026 |
7.55 |
| Feb 13, 2026 |
7.47 |
| Feb 12, 2026 |
7.30 |
| Feb 11, 2026 |
7.31 |
| Feb 10, 2026 |
7.48 |
| Feb 9, 2026 |
7.29 |
| Feb 6, 2026 |
7.41 |
| Feb 5, 2026 |
7.22 |
| Feb 4, 2026 |
7.77 |
| Feb 3, 2026 |
7.46 |
| Feb 2, 2026 |
7.39 |
| Jan 30, 2026 |
24.23 |
| Jan 29, 2026 |
24.46 |
| Jan 28, 2026 |
24.61 |
| Jan 27, 2026 |
25.61 |
| Jan 26, 2026 |
26.54 |
| Jan 23, 2026 |
26.99 |
| Jan 22, 2026 |
27.19 |
| Jan 21, 2026 |
27.05 |
| Jan 20, 2026 |
25.72 |
| Jan 16, 2026 |
28.35 |
| Jan 15, 2026 |
29.08 |
| Jan 14, 2026 |
27.74 |
| Jan 13, 2026 |
28.17 |
| Jan 12, 2026 |
29.21 |
| Jan 9, 2026 |
29.28 |
| Jan 8, 2026 |
27.61 |
| Jan 7, 2026 |
27.70 |
| Jan 6, 2026 |
27.97 |
| Jan 5, 2026 |
26.28 |
| Jan 2, 2026 |
26.26 |
| Dec 31, 2025 |
26.83 |
| Dec 30, 2025 |
27.50 |
| Dec 29, 2025 |
27.21 |
| Dec 26, 2025 |
27.77 |
| Dec 24, 2025 |
27.10 |
| Dec 23, 2025 |
26.32 |
| Dec 22, 2025 |
26.45 |
| Dec 19, 2025 |
26.43 |
| Dec 18, 2025 |
26.85 |
| Dec 17, 2025 |
25.35 |
| Dec 16, 2025 |
25.01 |
| Dec 15, 2025 |
24.48 |
| Dec 12, 2025 |
25.44 |
| Dec 11, 2025 |
23.04 |
| Dec 10, 2025 |
24.99 |
| Dec 9, 2025 |
25.37 |
| Dec 8, 2025 |
24.99 |
| Dec 5, 2025 |
25.41 |
| Dec 4, 2025 |
25.39 |
| Dec 3, 2025 |
25.66 |
| Dec 2, 2025 |
25.72 |
| Dec 1, 2025 |
25.83 |
| Nov 28, 2025 |
26.10 |
| Nov 26, 2025 |
25.48 |
| Nov 25, 2025 |
24.59 |
| Nov 24, 2025 |
22.17 |
| Nov 21, 2025 |
22.33 |
| Nov 20, 2025 |
21.23 |
| Nov 19, 2025 |
21.52 |
| Nov 18, 2025 |
21.12 |
| Nov 17, 2025 |
20.93 |
| Nov 14, 2025 |
22.12 |
| Nov 13, 2025 |
23.68 |
| Nov 12, 2025 |
24.68 |
| Nov 11, 2025 |
24.35 |
| Nov 10, 2025 |
24.12 |
| Nov 7, 2025 |
24.35 |
| Nov 6, 2025 |
23.84 |
| Nov 5, 2025 |
24.54 |
| Nov 4, 2025 |
24.75 |
| Nov 3, 2025 |
25.43 |
| Oct 31, 2025 |
20.80 |
| Oct 30, 2025 |
20.79 |
| Oct 29, 2025 |
21.36 |
| Oct 28, 2025 |
22.72 |
| Oct 27, 2025 |
22.33 |
| Oct 24, 2025 |
22.42 |
| Oct 23, 2025 |
22.50 |
| Oct 22, 2025 |
22.15 |
| Oct 21, 2025 |
22.59 |
| Oct 20, 2025 |
22.21 |
| Oct 17, 2025 |
21.54 |
| Oct 16, 2025 |
22.32 |
| Oct 15, 2025 |
22.50 |
| Oct 14, 2025 |
22.06 |
| Oct 13, 2025 |
21.72 |
| Oct 10, 2025 |
21.28 |
| Oct 9, 2025 |
21.90 |
| Oct 8, 2025 |
22.99 |
| Oct 7, 2025 |
23.20 |
| Oct 6, 2025 |
24.19 |
| Oct 3, 2025 |
25.11 |
| Oct 2, 2025 |
24.66 |
| Oct 1, 2025 |
25.05 |
| Sep 30, 2025 |
25.39 |
| Sep 29, 2025 |
26.02 |
| Sep 26, 2025 |
25.98 |
| Sep 25, 2025 |
26.29 |
| Sep 24, 2025 |
26.64 |
| Sep 23, 2025 |
26.62 |
| Sep 22, 2025 |
26.83 |
| Sep 19, 2025 |
26.79 |
| Sep 18, 2025 |
27.39 |
| Sep 17, 2025 |
27.12 |
| Sep 16, 2025 |
26.92 |
| Sep 15, 2025 |
26.58 |
| Sep 12, 2025 |
26.49 |
| Sep 11, 2025 |
26.50 |
| Sep 10, 2025 |
31.12 |
| Sep 9, 2025 |
28.95 |
| Sep 8, 2025 |
29.19 |
| Sep 5, 2025 |
30.61 |
| Sep 4, 2025 |
30.01 |
| Sep 3, 2025 |
27.88 |
| Sep 2, 2025 |
27.22 |
| Aug 29, 2025 |
28.69 |
| Aug 28, 2025 |
28.45 |
| Aug 27, 2025 |
28.41 |
| Aug 26, 2025 |
27.78 |
| Aug 25, 2025 |
27.16 |
| Aug 22, 2025 |
28.66 |
| Aug 21, 2025 |
27.30 |
| Aug 20, 2025 |
27.40 |
| Aug 19, 2025 |
29.16 |
| Aug 18, 2025 |
29.01 |
| Aug 15, 2025 |
29.14 |
| Aug 14, 2025 |
28.87 |
| Aug 13, 2025 |
29.74 |
| Aug 12, 2025 |
29.19 |
| Aug 11, 2025 |
26.62 |
| Aug 8, 2025 |
26.83 |
| Aug 7, 2025 |
27.25 |
| Aug 6, 2025 |
27.28 |
| Aug 5, 2025 |
27.33 |
| Aug 4, 2025 |
27.54 |
| Aug 1, 2025 |
25.40 |
| Jul 31, 2025 |
26.24 |
| Jul 30, 2025 |
26.62 |
| Jul 29, 2025 |
27.21 |
| Jul 28, 2025 |
28.11 |
| Jul 25, 2025 |
29.60 |
| Jul 24, 2025 |
28.46 |
| Jul 23, 2025 |
28.90 |
| Jul 22, 2025 |
28.17 |
| Jul 21, 2025 |
27.41 |
| Jul 18, 2025 |
27.03 |
| Jul 17, 2025 |
27.15 |
| Jul 16, 2025 |
25.78 |
| Jul 15, 2025 |
25.65 |
| Jul 14, 2025 |
26.35 |
| Jul 11, 2025 |
26.39 |
| Jul 10, 2025 |
27.48 |
| Jul 9, 2025 |
27.64 |
| Jul 8, 2025 |
27.60 |
| Jul 7, 2025 |
27.06 |
| Jul 3, 2025 |
28.14 |
| Jul 2, 2025 |
28.30 |
| Jul 1, 2025 |
27.21 |
| Jun 30, 2025 |
26.52 |
| Jun 27, 2025 |
27.38 |
| Jun 26, 2025 |
26.80 |
| Jun 25, 2025 |
26.93 |
| Jun 24, 2025 |
27.50 |
| Jun 23, 2025 |
27.10 |
| Jun 20, 2025 |
26.39 |
| Jun 18, 2025 |
26.24 |
| Jun 17, 2025 |
25.43 |
| Jun 16, 2025 |
25.41 |
| Jun 13, 2025 |
24.26 |
| Jun 12, 2025 |
24.50 |
| Jun 11, 2025 |
29.87 |
| Jun 10, 2025 |
30.44 |
| Jun 9, 2025 |
29.51 |
| Jun 6, 2025 |
28.87 |
| Jun 5, 2025 |
28.01 |
| Jun 4, 2025 |
28.28 |
| Jun 3, 2025 |
28.49 |
| Jun 2, 2025 |
27.29 |
| May 30, 2025 |
27.89 |
| May 29, 2025 |
28.28 |
| May 28, 2025 |
28.12 |
| May 27, 2025 |
28.56 |
| May 23, 2025 |
26.87 |
| May 22, 2025 |
27.64 |
| May 21, 2025 |
27.79 |
| May 20, 2025 |
28.91 |
| May 19, 2025 |
28.68 |
| May 16, 2025 |
28.81 |
| May 15, 2025 |
29.09 |
| May 14, 2025 |
29.70 |
| May 13, 2025 |
31.10 |
| May 12, 2025 |
30.47 |
| May 9, 2025 |
29.29 |
| May 8, 2025 |
30.47 |
| May 7, 2025 |
29.77 |
| May 6, 2025 |
30.21 |
| May 5, 2025 |
29.46 |
| May 2, 2025 |
8.22 |
| May 1, 2025 |
7.88 |
| Apr 30, 2025 |
7.99 |
| Apr 29, 2025 |
8.33 |
| Apr 28, 2025 |
8.39 |
| Apr 25, 2025 |
8.58 |
| Apr 24, 2025 |
8.61 |
| Apr 23, 2025 |
8.47 |
| Apr 22, 2025 |
8.30 |
| Apr 21, 2025 |
8.22 |
| Apr 17, 2025 |
8.24 |
| Apr 16, 2025 |
8.05 |
| Apr 15, 2025 |
8.01 |
| Apr 14, 2025 |
7.89 |
| Apr 11, 2025 |
7.53 |
| Apr 10, 2025 |
7.60 |
| Apr 9, 2025 |
6.54 |
| Apr 8, 2025 |
5.12 |
| Apr 7, 2025 |
5.40 |
| Apr 4, 2025 |
5.93 |
| Apr 3, 2025 |
6.33 |
| Apr 2, 2025 |
7.50 |
| Apr 1, 2025 |
7.25 |
| Mar 31, 2025 |
7.47 |
| Mar 28, 2025 |
7.66 |
| Mar 27, 2025 |
7.67 |
| Mar 26, 2025 |
7.71 |
| Mar 25, 2025 |
7.54 |
| Mar 24, 2025 |
7.42 |
| Mar 21, 2025 |
7.10 |
| Mar 20, 2025 |
7.20 |
| Mar 19, 2025 |
7.21 |
| Mar 18, 2025 |
6.60 |
| Mar 17, 2025 |
6.51 |
| Mar 14, 2025 |
6.37 |
| Mar 13, 2025 |
6.45 |
| Mar 12, 2025 |
6.95 |
| Mar 11, 2025 |
6.81 |
| Mar 10, 2025 |
6.80 |
| Mar 7, 2025 |
7.02 |
| Mar 6, 2025 |
7.30 |
| Mar 5, 2025 |
7.85 |
| Mar 4, 2025 |
7.90 |
| Mar 3, 2025 |
8.02 |
| Feb 28, 2025 |
8.61 |
| Feb 27, 2025 |
8.68 |
| Feb 26, 2025 |
9.17 |
| Feb 25, 2025 |
8.90 |
| Feb 24, 2025 |
8.80 |
| Feb 21, 2025 |
8.89 |
| Feb 20, 2025 |
9.36 |
| Feb 19, 2025 |
9.53 |
| Feb 18, 2025 |
9.72 |
| Feb 14, 2025 |
9.66 |
| Feb 13, 2025 |
9.44 |
| Feb 12, 2025 |
9.21 |
| Feb 11, 2025 |
9.14 |
| Feb 10, 2025 |
9.22 |
| Feb 7, 2025 |
9.16 |
| Feb 6, 2025 |
9.45 |
| Feb 5, 2025 |
9.75 |
| Feb 4, 2025 |
10.13 |
| Feb 3, 2025 |
10.10 |
| Jan 31, 2025 |
5.66 |
| Jan 30, 2025 |
5.79 |
| Jan 29, 2025 |
5.69 |
| Jan 28, 2025 |
5.67 |
| Jan 27, 2025 |
5.58 |
| Jan 24, 2025 |
5.73 |
| Jan 23, 2025 |
5.72 |
| Jan 22, 2025 |
5.73 |
| Jan 21, 2025 |
5.82 |
| Jan 17, 2025 |
5.79 |
| Jan 16, 2025 |
5.86 |
| Jan 15, 2025 |
5.80 |
| Jan 14, 2025 |
5.92 |
| Jan 13, 2025 |
5.85 |
| Jan 10, 2025 |
5.93 |
| Jan 8, 2025 |
5.68 |
| Jan 7, 2025 |
5.65 |
| Jan 6, 2025 |
5.54 |
| Jan 3, 2025 |
5.43 |
| Jan 2, 2025 |
5.30 |
| Dec 31, 2024 |
5.24 |
| Dec 30, 2024 |
5.29 |
| Dec 27, 2024 |
5.37 |
| Dec 26, 2024 |
5.51 |
| Dec 24, 2024 |
5.51 |
| Dec 23, 2024 |
5.29 |
| Dec 20, 2024 |
5.30 |
| Dec 19, 2024 |
5.19 |
| Dec 18, 2024 |
5.48 |
| Dec 17, 2024 |
5.91 |
| Dec 16, 2024 |
5.97 |
| Dec 13, 2024 |
5.84 |
| Dec 12, 2024 |
5.70 |
| Dec 11, 2024 |
8.35 |
| Dec 10, 2024 |
8.24 |
| Dec 9, 2024 |
8.23 |
| Dec 6, 2024 |
8.41 |
| Dec 5, 2024 |
8.19 |
| Dec 4, 2024 |
8.56 |
| Dec 3, 2024 |
8.43 |
| Dec 2, 2024 |
8.41 |
| Nov 29, 2024 |
8.36 |
| Nov 27, 2024 |
8.21 |
| Nov 26, 2024 |
8.22 |
| Nov 25, 2024 |
8.52 |
| Nov 22, 2024 |
7.69 |
| Nov 21, 2024 |
7.84 |
| Nov 20, 2024 |
7.32 |
| Nov 19, 2024 |
7.32 |
| Nov 18, 2024 |
7.01 |
| Nov 15, 2024 |
6.87 |
| Nov 14, 2024 |
6.87 |
| Nov 13, 2024 |
6.79 |
| Nov 12, 2024 |
7.05 |
| Nov 11, 2024 |
7.08 |
| Nov 8, 2024 |
6.72 |
| Nov 7, 2024 |
6.75 |
| Nov 6, 2024 |
6.51 |
| Nov 5, 2024 |
6.63 |
| Nov 4, 2024 |
6.49 |
| Nov 1, 2024 |
9.93 |
| Oct 31, 2024 |
9.95 |
| Oct 30, 2024 |
10.24 |
| Oct 29, 2024 |
10.45 |
| Oct 28, 2024 |
10.51 |
| Oct 25, 2024 |
9.73 |
| Oct 24, 2024 |
9.86 |
| Oct 23, 2024 |
9.78 |
| Oct 22, 2024 |
9.92 |
| Oct 21, 2024 |
9.91 |
| Oct 18, 2024 |
10.21 |
| Oct 17, 2024 |
10.06 |
| Oct 16, 2024 |
9.77 |
| Oct 15, 2024 |
9.55 |
| Oct 14, 2024 |
9.40 |
| Oct 11, 2024 |
8.89 |
| Oct 10, 2024 |
8.62 |
| Oct 9, 2024 |
8.48 |
| Oct 8, 2024 |
8.50 |
| Oct 7, 2024 |
8.36 |
| Oct 4, 2024 |
8.75 |
| Oct 3, 2024 |
8.69 |
| Oct 2, 2024 |
8.96 |
| Oct 1, 2024 |
9.40 |
| Sep 30, 2024 |
9.78 |
| Sep 27, 2024 |
9.56 |
| Sep 26, 2024 |
9.61 |
| Sep 25, 2024 |
9.18 |
| Sep 24, 2024 |
9.41 |
| Sep 23, 2024 |
9.26 |
| Sep 20, 2024 |
8.91 |
| Sep 19, 2024 |
9.42 |
| Sep 18, 2024 |
8.92 |
| Sep 17, 2024 |
9.09 |
| Sep 16, 2024 |
8.99 |
| Sep 13, 2024 |
8.96 |
| Sep 12, 2024 |
8.70 |
| Sep 11, 2024 |
7.17 |
| Sep 10, 2024 |
7.13 |
| Sep 9, 2024 |
7.14 |
| Sep 6, 2024 |
7.55 |
| Sep 5, 2024 |
7.63 |
| Sep 4, 2024 |
7.68 |
| Sep 3, 2024 |
7.70 |
| Aug 30, 2024 |
7.93 |
| Aug 29, 2024 |
7.87 |
| Aug 28, 2024 |
8.05 |
| Aug 27, 2024 |
8.10 |
| Aug 26, 2024 |
8.40 |
| Aug 23, 2024 |
8.20 |
| Aug 22, 2024 |
7.96 |
| Aug 21, 2024 |
8.17 |
| Aug 20, 2024 |
8.02 |
| Aug 19, 2024 |
8.22 |
| Aug 16, 2024 |
7.94 |
| Aug 15, 2024 |
7.96 |
| Aug 14, 2024 |
7.67 |
| Aug 13, 2024 |
7.76 |
| Aug 12, 2024 |
7.72 |
| Aug 9, 2024 |
7.67 |
| Aug 8, 2024 |
8.10 |
| Aug 7, 2024 |
8.06 |
| Aug 6, 2024 |
8.41 |
| Aug 5, 2024 |
8.40 |
| Aug 2, 2024 |
6.42 |
| Aug 1, 2024 |
6.68 |
| Jul 31, 2024 |
7.17 |
| Jul 30, 2024 |
6.97 |
| Jul 29, 2024 |
7.26 |
| Jul 26, 2024 |
7.27 |
| Jul 25, 2024 |
7.23 |
| Jul 24, 2024 |
7.02 |
| Jul 23, 2024 |
7.42 |
| Jul 22, 2024 |
7.46 |
| Jul 19, 2024 |
7.38 |
| Jul 18, 2024 |
7.36 |
| Jul 17, 2024 |
7.74 |
| Jul 16, 2024 |
7.90 |
| Jul 15, 2024 |
7.31 |
| Jul 12, 2024 |
7.07 |
| Jul 11, 2024 |
7.03 |
| Jul 10, 2024 |
6.15 |
| Jul 9, 2024 |
5.93 |
| Jul 8, 2024 |
6.03 |
| Jul 5, 2024 |
5.63 |
| Jul 3, 2024 |
5.84 |
| Jul 2, 2024 |
5.77 |
| Jul 1, 2024 |
5.75 |
| Jun 28, 2024 |
5.92 |
| Jun 27, 2024 |
5.70 |
| Jun 26, 2024 |
5.68 |
| Jun 25, 2024 |
5.64 |
| Jun 24, 2024 |
5.73 |
| Jun 21, 2024 |
6.10 |
| Jun 20, 2024 |
6.10 |
| Jun 18, 2024 |
6.10 |
| Jun 17, 2024 |
6.36 |
| Jun 14, 2024 |
6.36 |
| Jun 13, 2024 |
6.89 |
| Jun 12, 2024 |
6.81 |
| Jun 11, 2024 |
6.48 |
| Jun 10, 2024 |
6.85 |
| Jun 7, 2024 |
6.91 |
| Jun 6, 2024 |
7.08 |
| Jun 5, 2024 |
7.53 |
| Jun 4, 2024 |
7.27 |
| Jun 3, 2024 |
7.40 |
| May 31, 2024 |
7.37 |
| May 30, 2024 |
7.34 |
| May 29, 2024 |
7.19 |
| May 28, 2024 |
7.38 |
| May 24, 2024 |
6.94 |
| May 23, 2024 |
6.89 |
| May 22, 2024 |
7.01 |
| May 21, 2024 |
7.14 |
| May 20, 2024 |
7.14 |
| May 17, 2024 |
7.23 |
| May 16, 2024 |
7.15 |
| May 15, 2024 |
7.09 |
| May 14, 2024 |
7.04 |
| May 13, 2024 |
6.96 |
| May 10, 2024 |
6.64 |
| May 9, 2024 |
6.75 |
| May 8, 2024 |
6.27 |
| May 7, 2024 |
6.28 |
| May 6, 2024 |
6.29 |
| May 3, 2024 |
4.82 |
| May 2, 2024 |
4.59 |
| May 1, 2024 |
4.54 |
| Apr 30, 2024 |
4.57 |
| Apr 29, 2024 |
4.57 |
| Apr 26, 2024 |
4.50 |
| Apr 25, 2024 |
4.50 |
| Apr 24, 2024 |
4.62 |
| Apr 23, 2024 |
4.54 |
| Apr 22, 2024 |
4.52 |
| Apr 19, 2024 |
4.29 |
| Apr 18, 2024 |
4.19 |
| Apr 17, 2024 |
4.16 |
| Apr 16, 2024 |
3.99 |
| Apr 15, 2024 |
3.87 |
| Apr 12, 2024 |
4.02 |
| Apr 11, 2024 |
4.27 |
| Apr 10, 2024 |
4.81 |
| Apr 9, 2024 |
5.03 |
| Apr 8, 2024 |
5.01 |
| Apr 5, 2024 |
4.91 |
| Apr 4, 2024 |
4.75 |
| Apr 3, 2024 |
4.64 |
| Apr 2, 2024 |
4.54 |
| Apr 1, 2024 |
4.66 |
| Mar 28, 2024 |
4.66 |
| Mar 27, 2024 |
4.61 |
| Mar 26, 2024 |
4.46 |
| Mar 25, 2024 |
4.53 |
| Mar 22, 2024 |
4.43 |
| Mar 21, 2024 |
4.70 |
| Mar 20, 2024 |
4.70 |
| Mar 19, 2024 |
4.40 |
| Mar 18, 2024 |
4.57 |
| Mar 15, 2024 |
4.66 |
| Mar 14, 2024 |
4.64 |
| Mar 13, 2024 |
4.74 |
| Mar 12, 2024 |
4.55 |
| Mar 11, 2024 |
4.54 |
| Mar 8, 2024 |
4.58 |
| Mar 7, 2024 |
4.47 |
| Mar 6, 2024 |
4.41 |
| Mar 5, 2024 |
4.57 |
| Mar 4, 2024 |
4.64 |
| Mar 1, 2024 |
4.77 |
| Feb 29, 2024 |
4.75 |
| Feb 28, 2024 |
4.72 |
| Feb 27, 2024 |
4.89 |
| Feb 26, 2024 |
4.64 |
| Feb 23, 2024 |
4.64 |
| Feb 22, 2024 |
4.69 |
| Feb 21, 2024 |
4.57 |
| Feb 20, 2024 |
4.84 |
| Feb 16, 2024 |
4.97 |
| Feb 15, 2024 |
5.07 |
| Feb 14, 2024 |
5.20 |
| Feb 13, 2024 |
5.26 |
| Feb 12, 2024 |
5.31 |
| Feb 9, 2024 |
5.10 |
| Feb 8, 2024 |
4.90 |
| Feb 7, 2024 |
4.74 |
| Feb 6, 2024 |
4.93 |
| Feb 5, 2024 |
4.71 |
| Feb 2, 2024 |
6.04 |
| Feb 1, 2024 |
6.08 |
| Jan 31, 2024 |
6.07 |
| Jan 30, 2024 |
6.23 |
| Jan 29, 2024 |
6.35 |
| Jan 26, 2024 |
6.25 |
| Jan 25, 2024 |
6.25 |
| Jan 24, 2024 |
6.19 |
| Jan 23, 2024 |
6.12 |
| Jan 22, 2024 |
6.20 |
| Jan 19, 2024 |
5.97 |
| Jan 18, 2024 |
5.87 |
| Jan 17, 2024 |
5.91 |
| Jan 16, 2024 |
5.84 |
| Jan 12, 2024 |
6.17 |
| Jan 11, 2024 |
6.31 |
| Jan 10, 2024 |
6.53 |
| Jan 9, 2024 |
6.60 |
| Jan 8, 2024 |
6.58 |
| Jan 5, 2024 |
6.60 |
| Jan 4, 2024 |
6.60 |
| Jan 3, 2024 |
6.62 |
| Jan 2, 2024 |
6.90 |
| Dec 29, 2023 |
6.70 |
| Dec 28, 2023 |
6.83 |
| Dec 27, 2023 |
6.83 |
| Dec 26, 2023 |
6.96 |
| Dec 22, 2023 |
6.92 |
| Dec 21, 2023 |
6.95 |
| Dec 20, 2023 |
6.83 |
| Dec 19, 2023 |
7.08 |
| Dec 18, 2023 |
6.94 |
| Dec 15, 2023 |
7.26 |
| Dec 14, 2023 |
7.69 |
| Dec 13, 2023 |
6.95 |
| Dec 12, 2023 |
6.64 |
| Dec 11, 2023 |
6.66 |
| Dec 8, 2023 |
6.63 |
| Dec 7, 2023 |
6.52 |
| Dec 6, 2023 |
6.19 |
| Dec 5, 2023 |
5.51 |
| Dec 4, 2023 |
5.75 |
| Dec 1, 2023 |
5.67 |
| Nov 30, 2023 |
5.44 |
| Nov 29, 2023 |
5.37 |
| Nov 28, 2023 |
5.19 |
| Nov 27, 2023 |
5.10 |
| Nov 24, 2023 |
5.13 |
| Nov 22, 2023 |
5.00 |
| Nov 21, 2023 |
4.86 |
| Nov 20, 2023 |
5.13 |
| Nov 17, 2023 |
4.84 |
| Nov 16, 2023 |
4.76 |
| Nov 15, 2023 |
5.00 |
| Nov 14, 2023 |
4.73 |
| Nov 13, 2023 |
4.27 |
| Nov 10, 2023 |
4.38 |
| Nov 9, 2023 |
4.45 |
| Nov 8, 2023 |
4.73 |
| Nov 7, 2023 |
4.59 |
| Nov 6, 2023 |
4.45 |
| Nov 3, 2023 |
4.60 |
| Nov 2, 2023 |
4.65 |
| Nov 1, 2023 |
4.49 |
| Oct 31, 2023 |
4.32 |
| Oct 30, 2023 |
4.38 |
| Oct 27, 2023 |
4.16 |
| Oct 26, 2023 |
3.98 |
| Oct 25, 2023 |
3.98 |
| Oct 24, 2023 |
4.12 |
| Oct 23, 2023 |
4.09 |
| Oct 20, 2023 |
4.35 |
| Oct 19, 2023 |
4.37 |
| Oct 18, 2023 |
4.55 |
| Oct 17, 2023 |
4.84 |
| Oct 16, 2023 |
4.73 |
| Oct 13, 2023 |
4.62 |
| Oct 12, 2023 |
4.73 |
| Oct 11, 2023 |
5.04 |
| Oct 10, 2023 |
5.01 |
| Oct 9, 2023 |
4.75 |
| Oct 6, 2023 |
4.79 |
| Oct 5, 2023 |
4.88 |
| Oct 4, 2023 |
4.93 |
| Oct 3, 2023 |
5.09 |
| Oct 2, 2023 |
5.27 |
| Sep 29, 2023 |
5.49 |
| Sep 28, 2023 |
5.45 |
| Sep 27, 2023 |
5.29 |
| Sep 26, 2023 |
5.21 |
| Sep 25, 2023 |
5.28 |
| Sep 22, 2023 |
5.46 |
| Sep 21, 2023 |
5.46 |
| Sep 20, 2023 |
5.79 |
| Sep 19, 2023 |
5.67 |
| Sep 18, 2023 |
5.68 |
| Sep 15, 2023 |
5.85 |
| Sep 14, 2023 |
6.11 |
| Sep 13, 2023 |
6.01 |
| Sep 12, 2023 |
5.90 |
| Sep 11, 2023 |
5.96 |
| Sep 8, 2023 |
6.14 |
| Sep 7, 2023 |
6.34 |
| Sep 6, 2023 |
6.68 |
| Sep 5, 2023 |
6.82 |
| Sep 1, 2023 |
7.01 |
| Aug 31, 2023 |
6.32 |
| Aug 30, 2023 |
6.15 |
| Aug 29, 2023 |
6.18 |
| Aug 28, 2023 |
6.12 |
| Aug 25, 2023 |
6.16 |
| Aug 24, 2023 |
6.17 |
| Aug 23, 2023 |
6.35 |
| Aug 22, 2023 |
6.38 |
| Aug 21, 2023 |
6.43 |
| Aug 18, 2023 |
6.57 |
| Aug 17, 2023 |
6.36 |
| Aug 16, 2023 |
6.55 |
| Aug 15, 2023 |
6.69 |
| Aug 14, 2023 |
6.78 |
| Aug 11, 2023 |
6.54 |
| Aug 10, 2023 |
6.92 |
| Aug 9, 2023 |
7.09 |
| Aug 8, 2023 |
7.35 |
| Aug 7, 2023 |
7.64 |
| Aug 4, 2023 |
7.94 |
| Aug 3, 2023 |
7.68 |
| Aug 2, 2023 |
7.75 |
| Aug 1, 2023 |
7.95 |
| Jul 31, 2023 |
8.07 |
| Jul 28, 2023 |
121.94 |
| Jul 27, 2023 |
118.64 |
| Jul 26, 2023 |
123.80 |
| Jul 25, 2023 |
119.53 |
| Jul 24, 2023 |
119.78 |
| Jul 21, 2023 |
117.49 |
| Jul 20, 2023 |
123.59 |
| Jul 19, 2023 |
124.61 |
| Jul 18, 2023 |
123.59 |
| Jul 17, 2023 |
120.41 |
| Jul 14, 2023 |
120.12 |
| Jul 13, 2023 |
121.81 |
| Jul 12, 2023 |
120.25 |
| Jul 11, 2023 |
123.08 |
| Jul 10, 2023 |
118.04 |
| Jul 7, 2023 |
107.45 |
| Jul 6, 2023 |
107.28 |
| Jul 5, 2023 |
109.28 |
| Jul 3, 2023 |
110.84 |
| Jun 30, 2023 |
114.15 |
| Jun 29, 2023 |
113.13 |
| Jun 28, 2023 |
109.61 |
| Jun 27, 2023 |
111.77 |
| Jun 26, 2023 |
109.28 |
| Jun 23, 2023 |
109.74 |
| Jun 22, 2023 |
113.13 |
| Jun 21, 2023 |
109.49 |
| Jun 20, 2023 |
107.16 |
| Jun 16, 2023 |
100.80 |
| Jun 15, 2023 |
101.91 |
| Jun 14, 2023 |
101.52 |
| Jun 13, 2023 |
98.26 |
| Jun 12, 2023 |
95.04 |
| Jun 9, 2023 |
95.76 |
| Jun 8, 2023 |
96.10 |
| Jun 7, 2023 |
97.92 |
| Jun 6, 2023 |
103.73 |
| Jun 5, 2023 |
96.82 |
| Jun 2, 2023 |
98.09 |
| Jun 1, 2023 |
91.02 |
| May 31, 2023 |
89.28 |
| May 30, 2023 |
89.75 |
| May 26, 2023 |
90.34 |
| May 25, 2023 |
84.84 |
| May 24, 2023 |
90.34 |
| May 23, 2023 |
92.93 |
| May 22, 2023 |
95.55 |
| May 19, 2023 |
95.34 |
| May 18, 2023 |
100.13 |
| May 17, 2023 |
99.91 |
| May 16, 2023 |
101.02 |
| May 15, 2023 |
107.41 |
| May 12, 2023 |
106.61 |
| May 11, 2023 |
108.68 |
| May 10, 2023 |
110.33 |
| May 9, 2023 |
109.87 |
| May 8, 2023 |
110.46 |
| May 5, 2023 |
111.39 |
| May 4, 2023 |
107.96 |
| May 3, 2023 |
112.32 |
| May 2, 2023 |
115.97 |
| May 1, 2023 |
113.38 |
| Apr 28, 2023 |
-15.68 |
| Apr 27, 2023 |
-16.11 |
| Apr 26, 2023 |
-15.84 |
| Apr 25, 2023 |
-15.95 |
| Apr 24, 2023 |
-16.85 |
| Apr 21, 2023 |
-17.41 |
| Apr 20, 2023 |
-16.59 |
| Apr 19, 2023 |
-17.27 |
| Apr 18, 2023 |
-17.82 |
| Apr 17, 2023 |
-17.13 |
| Apr 14, 2023 |
-17.00 |
| Apr 13, 2023 |
-17.10 |
| Apr 12, 2023 |
-16.49 |
| Apr 11, 2023 |
-16.89 |
| Apr 10, 2023 |
-16.85 |
| Apr 6, 2023 |
-17.13 |
| Apr 5, 2023 |
-17.25 |
| Apr 4, 2023 |
-17.70 |
| Apr 3, 2023 |
-17.99 |
| Mar 31, 2023 |
-17.24 |
| Mar 30, 2023 |
-16.46 |
| Mar 29, 2023 |
-16.95 |
| Mar 28, 2023 |
-16.11 |
| Mar 27, 2023 |
-14.32 |
| Mar 24, 2023 |
-15.07 |
| Mar 23, 2023 |
-14.36 |
| Mar 22, 2023 |
-14.05 |
| Mar 21, 2023 |
-13.86 |
| Mar 20, 2023 |
-13.40 |
| Mar 17, 2023 |
-12.71 |
| Mar 16, 2023 |
-13.30 |
| Mar 15, 2023 |
-12.77 |
| Mar 14, 2023 |
-13.17 |
| Mar 13, 2023 |
-14.21 |
| Mar 10, 2023 |
-15.00 |
| Mar 9, 2023 |
-15.95 |
| Mar 8, 2023 |
-16.32 |
| Mar 7, 2023 |
-16.85 |
| Mar 6, 2023 |
-16.63 |
| Mar 3, 2023 |
-17.55 |
| Mar 2, 2023 |
-16.88 |
| Mar 1, 2023 |
-17.16 |
| Feb 28, 2023 |
-17.17 |
| Feb 27, 2023 |
-16.60 |
| Feb 24, 2023 |
-16.59 |
| Feb 23, 2023 |
-16.89 |
| Feb 22, 2023 |
-16.58 |
| Feb 21, 2023 |
-16.53 |
| Feb 17, 2023 |
-17.31 |
| Feb 16, 2023 |
-17.28 |
| Feb 15, 2023 |
-17.76 |
| Feb 14, 2023 |
-17.76 |
| Feb 13, 2023 |
-16.91 |
| Feb 10, 2023 |
-16.62 |
| Feb 9, 2023 |
-16.65 |
| Feb 8, 2023 |
-16.80 |
| Feb 7, 2023 |
-16.97 |
| Feb 6, 2023 |
-16.33 |
| Feb 3, 2023 |
-17.07 |
| Feb 2, 2023 |
-17.00 |
| Feb 1, 2023 |
-15.91 |
| Jan 31, 2023 |
-15.36 |
| Jan 30, 2023 |
-14.82 |
| Jan 27, 2023 |
-13.79 |
| Jan 26, 2023 |
-13.69 |
| Jan 25, 2023 |
-13.63 |
| Jan 24, 2023 |
-13.58 |
| Jan 23, 2023 |
-13.97 |
| Jan 20, 2023 |
-13.87 |
| Jan 19, 2023 |
-13.38 |
| Jan 18, 2023 |
-13.35 |
| Jan 17, 2023 |
-13.96 |
| Jan 13, 2023 |
-14.12 |
| Jan 12, 2023 |
-14.20 |
| Jan 11, 2023 |
-14.23 |
| Jan 10, 2023 |
-14.26 |
| Jan 9, 2023 |
-14.03 |
| Jan 6, 2023 |
-14.06 |
| Jan 5, 2023 |
-13.18 |
| Jan 4, 2023 |
-12.06 |
| Jan 3, 2023 |
-11.71 |
| Dec 30, 2022 |
-11.69 |
| Dec 29, 2022 |
-11.35 |
| Dec 28, 2022 |
-11.13 |
| Dec 27, 2022 |
-11.15 |
| Dec 23, 2022 |
-10.63 |
| Dec 22, 2022 |
-10.10 |
| Dec 21, 2022 |
-10.13 |
| Dec 20, 2022 |
-9.82 |
| Dec 19, 2022 |
-9.65 |
| Dec 16, 2022 |
-9.95 |
| Dec 15, 2022 |
-9.98 |
| Dec 14, 2022 |
-10.22 |
| Dec 13, 2022 |
-10.47 |
| Dec 12, 2022 |
-10.52 |
| Dec 9, 2022 |
-10.42 |
| Dec 8, 2022 |
-10.11 |
| Dec 7, 2022 |
-9.41 |
| Dec 6, 2022 |
-11.94 |
| Dec 5, 2022 |
-12.18 |
| Dec 2, 2022 |
-13.19 |
| Dec 1, 2022 |
-13.17 |
| Nov 30, 2022 |
-13.84 |
| Nov 29, 2022 |
-13.33 |
| Nov 28, 2022 |
-12.86 |
| Nov 25, 2022 |
-13.77 |
| Nov 23, 2022 |
-13.66 |
| Nov 22, 2022 |
-13.43 |
| Nov 21, 2022 |
-13.01 |
| Nov 18, 2022 |
-13.30 |
| Nov 17, 2022 |
-13.72 |
| Nov 16, 2022 |
-14.02 |
| Nov 15, 2022 |
-14.43 |
| Nov 14, 2022 |
-14.13 |
| Nov 11, 2022 |
-14.11 |
| Nov 10, 2022 |
-13.88 |
| Nov 9, 2022 |
-12.38 |
| Nov 8, 2022 |
-13.07 |
| Nov 7, 2022 |
-12.86 |
| Nov 4, 2022 |
-12.42 |
| Nov 3, 2022 |
-12.11 |
| Nov 2, 2022 |
-12.23 |
| Nov 1, 2022 |
-13.31 |
| Oct 31, 2022 |
-12.93 |
| Oct 28, 2022 |
-12.69 |
| Oct 27, 2022 |
-12.28 |
| Oct 26, 2022 |
-12.44 |
| Oct 25, 2022 |
-12.12 |
| Oct 24, 2022 |
-11.46 |
| Oct 21, 2022 |
-11.15 |
| Oct 20, 2022 |
-10.98 |
| Oct 19, 2022 |
-11.21 |
| Oct 18, 2022 |
-11.71 |
| Oct 17, 2022 |
-11.94 |
| Oct 14, 2022 |
-10.87 |
| Oct 13, 2022 |
-10.95 |
| Oct 12, 2022 |
-10.94 |
| Oct 11, 2022 |
-10.85 |
| Oct 10, 2022 |
-10.59 |
| Oct 7, 2022 |
-10.72 |
| Oct 6, 2022 |
-10.84 |
| Oct 5, 2022 |
-11.17 |
| Oct 4, 2022 |
-11.42 |
| Oct 3, 2022 |
-11.08 |
| Sep 30, 2022 |
-10.76 |
| Sep 29, 2022 |
-10.85 |
| Sep 28, 2022 |
-11.73 |
| Sep 27, 2022 |
-11.05 |
| Sep 26, 2022 |
-10.72 |
| Sep 23, 2022 |
-10.87 |
| Sep 22, 2022 |
-11.24 |
| Sep 21, 2022 |
-12.11 |
| Sep 20, 2022 |
-12.46 |
| Sep 19, 2022 |
-13.52 |
| Sep 16, 2022 |
-13.26 |
| Sep 15, 2022 |
-13.31 |
| Sep 14, 2022 |
-12.84 |
| Sep 13, 2022 |
-13.79 |
| Sep 12, 2022 |
-15.39 |
| Sep 9, 2022 |
-15.01 |
| Sep 8, 2022 |
-13.82 |
| Sep 7, 2022 |
-15.78 |
| Sep 6, 2022 |
-15.38 |
| Sep 2, 2022 |
-15.64 |
| Sep 1, 2022 |
-15.70 |
| Aug 31, 2022 |
-16.29 |
| Aug 30, 2022 |
-17.17 |
| Aug 29, 2022 |
-17.18 |
| Aug 26, 2022 |
-17.37 |
| Aug 25, 2022 |
-18.40 |
| Aug 24, 2022 |
-18.12 |
| Aug 23, 2022 |
-17.67 |
| Aug 22, 2022 |
-17.22 |
| Aug 19, 2022 |
-17.78 |
| Aug 18, 2022 |
-19.21 |
| Aug 17, 2022 |
-19.21 |
| Aug 16, 2022 |
-20.42 |
| Aug 15, 2022 |
-20.44 |
| Aug 12, 2022 |
-20.40 |
| Aug 11, 2022 |
-19.83 |
| Aug 10, 2022 |
-19.25 |
| Aug 9, 2022 |
-18.06 |
| Aug 8, 2022 |
-19.63 |
| Aug 5, 2022 |
-18.28 |
| Aug 4, 2022 |
-18.37 |
| Aug 3, 2022 |
-18.00 |
| Aug 2, 2022 |
-16.97 |
| Aug 1, 2022 |
-17.25 |
| Jul 29, 2022 |
29.47 |
| Jul 28, 2022 |
27.85 |
| Jul 27, 2022 |
28.08 |
| Jul 26, 2022 |
27.39 |
| Jul 25, 2022 |
29.77 |
| Jul 22, 2022 |
30.61 |
| Jul 21, 2022 |
33.13 |
| Jul 20, 2022 |
32.46 |
| Jul 19, 2022 |
33.35 |
| Jul 18, 2022 |
32.95 |
| Jul 15, 2022 |
32.37 |
| Jul 14, 2022 |
31.51 |
| Jul 13, 2022 |
32.45 |
| Jul 12, 2022 |
31.68 |
| Jul 11, 2022 |
31.11 |
| Jul 8, 2022 |
30.93 |
| Jul 7, 2022 |
29.38 |
| Jul 6, 2022 |
27.98 |
| Jul 5, 2022 |
28.74 |
| Jul 1, 2022 |
26.91 |
| Jun 30, 2022 |
26.01 |
| Jun 29, 2022 |
28.94 |
| Jun 28, 2022 |
28.49 |
| Jun 27, 2022 |
30.13 |
| Jun 24, 2022 |
31.55 |
| Jun 23, 2022 |
29.39 |
| Jun 22, 2022 |
27.29 |
| Jun 21, 2022 |
26.89 |
| Jun 17, 2022 |
28.07 |
| Jun 16, 2022 |
28.12 |
| Jun 15, 2022 |
28.75 |
| Jun 14, 2022 |
28.47 |
| Jun 13, 2022 |
27.86 |
| Jun 10, 2022 |
30.10 |
| Jun 9, 2022 |
30.00 |
| Jun 8, 2022 |
33.69 |
| Jun 7, 2022 |
35.94 |
| Jun 6, 2022 |
36.13 |
| Jun 3, 2022 |
34.38 |
| Jun 2, 2022 |
34.65 |
| Jun 1, 2022 |
32.04 |
| May 31, 2022 |
32.94 |
| May 27, 2022 |
32.55 |
| May 26, 2022 |
31.53 |
| May 25, 2022 |
27.71 |
| May 24, 2022 |
25.01 |
| May 23, 2022 |
28.63 |
| May 20, 2022 |
28.57 |
| May 19, 2022 |
29.90 |
| May 18, 2022 |
31.56 |
| May 17, 2022 |
35.56 |
| May 16, 2022 |
34.15 |
| May 13, 2022 |
36.81 |
| May 12, 2022 |
35.46 |
| May 11, 2022 |
34.68 |
| May 10, 2022 |
38.37 |
| May 9, 2022 |
37.78 |
| May 6, 2022 |
39.43 |
| May 5, 2022 |
41.90 |
| May 4, 2022 |
44.09 |
| May 3, 2022 |
42.83 |
| May 2, 2022 |
43.99 |
| Apr 29, 2022 |
21.18 |
| Apr 28, 2022 |
21.59 |
| Apr 27, 2022 |
22.01 |
| Apr 26, 2022 |
21.70 |
| Apr 25, 2022 |
23.93 |
| Apr 22, 2022 |
23.05 |
| Apr 21, 2022 |
23.31 |
| Apr 20, 2022 |
24.04 |
| Apr 19, 2022 |
24.41 |
| Apr 18, 2022 |
23.21 |
| Apr 14, 2022 |
22.76 |
| Apr 13, 2022 |
23.92 |
| Apr 12, 2022 |
22.88 |
| Apr 11, 2022 |
22.96 |
| Apr 8, 2022 |
22.82 |
| Apr 7, 2022 |
23.07 |
| Apr 6, 2022 |
23.41 |
| Apr 5, 2022 |
23.85 |
| Apr 4, 2022 |
25.39 |
| Apr 1, 2022 |
24.85 |
| Mar 31, 2022 |
26.11 |
| Mar 30, 2022 |
26.40 |
| Mar 29, 2022 |
27.53 |
| Mar 28, 2022 |
22.78 |
| Mar 25, 2022 |
21.37 |
| Mar 24, 2022 |
22.48 |
| Mar 23, 2022 |
22.27 |
| Mar 22, 2022 |
22.55 |
| Mar 21, 2022 |
22.16 |
| Mar 18, 2022 |
23.32 |
| Mar 17, 2022 |
21.56 |
| Mar 16, 2022 |
20.48 |
| Mar 15, 2022 |
19.37 |
| Mar 14, 2022 |
18.43 |
| Mar 11, 2022 |
18.86 |
| Mar 10, 2022 |
19.68 |
| Mar 9, 2022 |
19.27 |
| Mar 8, 2022 |
18.45 |
| Mar 7, 2022 |
18.03 |
| Mar 4, 2022 |
19.62 |
| Mar 3, 2022 |
20.24 |
| Mar 2, 2022 |
20.56 |
| Mar 1, 2022 |
19.85 |
| Feb 28, 2022 |
20.52 |
| Feb 25, 2022 |
20.20 |
| Feb 24, 2022 |
20.41 |
| Feb 23, 2022 |
18.47 |
| Feb 22, 2022 |
19.40 |
| Feb 18, 2022 |
19.31 |
| Feb 17, 2022 |
19.35 |
| Feb 16, 2022 |
21.19 |
| Feb 15, 2022 |
23.08 |
| Feb 14, 2022 |
22.21 |
| Feb 11, 2022 |
22.70 |
| Feb 10, 2022 |
24.39 |
| Feb 9, 2022 |
25.21 |
| Feb 8, 2022 |
24.13 |
| Feb 7, 2022 |
23.23 |
| Feb 4, 2022 |
23.84 |
| Feb 3, 2022 |
23.68 |
| Feb 2, 2022 |
24.70 |
| Feb 1, 2022 |
26.65 |
| Jan 31, 2022 |
26.01 |
| Jan 28, 2022 |
143.79 |
| Jan 27, 2022 |
134.23 |
| Jan 26, 2022 |
137.19 |
| Jan 25, 2022 |
144.56 |
| Jan 24, 2022 |
150.56 |
| Jan 21, 2022 |
137.36 |
| Jan 20, 2022 |
139.15 |
| Jan 19, 2022 |
142.36 |
| Jan 18, 2022 |
149.22 |
| Jan 14, 2022 |
149.68 |
| Jan 13, 2022 |
159.26 |
| Jan 12, 2022 |
159.75 |
| Jan 11, 2022 |
161.34 |
| Jan 10, 2022 |
158.61 |
| Jan 7, 2022 |
159.21 |
| Jan 6, 2022 |
163.59 |
| Jan 5, 2022 |
160.09 |
| Jan 4, 2022 |
179.24 |
| Jan 3, 2022 |
190.62 |
| Dec 31, 2021 |
188.51 |
| Dec 30, 2021 |
188.85 |
| Dec 29, 2021 |
187.49 |
| Dec 28, 2021 |
191.44 |
| Dec 27, 2021 |
193.35 |
| Dec 23, 2021 |
190.84 |
| Dec 22, 2021 |
184.78 |
| Dec 21, 2021 |
180.06 |
| Dec 20, 2021 |
171.07 |
| Dec 17, 2021 |
183.08 |
| Dec 16, 2021 |
188.26 |
| Dec 15, 2021 |
206.98 |
| Dec 14, 2021 |
202.99 |
| Dec 13, 2021 |
215.11 |
| Dec 10, 2021 |
231.33 |
| Dec 9, 2021 |
233.78 |
| Dec 8, 2021 |
221.77 |
| Dec 7, 2021 |
183.65 |
| Dec 6, 2021 |
180.06 |
| Dec 3, 2021 |
175.71 |
| Dec 2, 2021 |
179.61 |
| Dec 1, 2021 |
167.20 |
| Nov 30, 2021 |
180.03 |
| Nov 29, 2021 |
187.23 |
| Nov 26, 2021 |
192.10 |
| Nov 24, 2021 |
206.12 |
| Nov 23, 2021 |
205.81 |
| Nov 22, 2021 |
230.33 |
| Nov 19, 2021 |
235.94 |
| Nov 18, 2021 |
241.51 |
| Nov 17, 2021 |
238.55 |
| Nov 16, 2021 |
242.11 |
| Nov 15, 2021 |
237.90 |
| Nov 12, 2021 |
238.95 |
| Nov 11, 2021 |
239.07 |
| Nov 10, 2021 |
224.84 |
| Nov 9, 2021 |
235.45 |
| Nov 8, 2021 |
234.77 |
| Nov 5, 2021 |
231.58 |
| Nov 4, 2021 |
239.58 |
| Nov 3, 2021 |
228.40 |
| Nov 2, 2021 |
223.05 |
| Nov 1, 2021 |
229.31 |
| Oct 29, 2021 |
63.25 |
| Oct 28, 2021 |
63.19 |
| Oct 27, 2021 |
59.52 |
| Oct 26, 2021 |
60.31 |
| Oct 25, 2021 |
63.85 |
| Oct 22, 2021 |
62.59 |
| Oct 21, 2021 |
64.90 |
| Oct 20, 2021 |
63.59 |
| Oct 19, 2021 |
61.64 |
| Oct 18, 2021 |
58.35 |
| Oct 15, 2021 |
57.87 |
| Oct 14, 2021 |
57.07 |
| Oct 13, 2021 |
55.19 |
| Oct 12, 2021 |
55.41 |
| Oct 11, 2021 |
57.47 |
| Oct 8, 2021 |
58.24 |
| Oct 7, 2021 |
57.83 |
| Oct 6, 2021 |
58.50 |
| Oct 5, 2021 |
57.41 |
| Oct 4, 2021 |
53.35 |
| Oct 1, 2021 |
55.27 |
| Sep 30, 2021 |
53.59 |
| Sep 29, 2021 |
55.42 |
| Sep 28, 2021 |
56.85 |
| Sep 27, 2021 |
60.74 |
| Sep 24, 2021 |
60.98 |
| Sep 23, 2021 |
60.87 |
| Sep 22, 2021 |
60.65 |
| Sep 21, 2021 |
57.06 |
| Sep 20, 2021 |
55.22 |
| Sep 17, 2021 |
54.27 |
| Sep 16, 2021 |
54.68 |
| Sep 15, 2021 |
53.78 |
| Sep 14, 2021 |
52.86 |
| Sep 13, 2021 |
51.89 |
| Sep 10, 2021 |
54.68 |
| Sep 9, 2021 |
50.77 |
| Sep 8, 2021 |
40.91 |
| Sep 7, 2021 |
43.90 |
| Sep 3, 2021 |
43.13 |
| Sep 2, 2021 |
42.41 |
| Sep 1, 2021 |
45.49 |
| Aug 31, 2021 |
45.86 |
| Aug 30, 2021 |
46.21 |
| Aug 27, 2021 |
46.41 |
| Aug 26, 2021 |
45.96 |
| Aug 25, 2021 |
45.61 |
| Aug 24, 2021 |
46.86 |
| Aug 23, 2021 |
43.79 |
| Aug 20, 2021 |
41.59 |
| Aug 19, 2021 |
43.45 |
| Aug 18, 2021 |
48.10 |
| Aug 17, 2021 |
47.70 |
| Aug 16, 2021 |
51.87 |
| Aug 13, 2021 |
51.45 |
| Aug 12, 2021 |
51.10 |
| Aug 11, 2021 |
48.43 |
| Aug 10, 2021 |
48.11 |
| Aug 9, 2021 |
48.36 |
| Aug 6, 2021 |
46.91 |
| Aug 5, 2021 |
47.44 |
| Aug 4, 2021 |
46.23 |
| Aug 3, 2021 |
48.10 |
| Aug 2, 2021 |
48.35 |
| Jul 30, 2021 |
40.96 |
| Jul 29, 2021 |
42.20 |
| Jul 28, 2021 |
41.17 |
| Jul 27, 2021 |
40.29 |
| Jul 26, 2021 |
41.70 |
| Jul 23, 2021 |
41.59 |
| Jul 22, 2021 |
40.73 |
| Jul 21, 2021 |
42.02 |
| Jul 20, 2021 |
41.49 |
| Jul 19, 2021 |
39.80 |
| Jul 16, 2021 |
40.77 |
| Jul 15, 2021 |
42.79 |
| Jul 14, 2021 |
42.72 |
| Jul 13, 2021 |
44.32 |
| Jul 12, 2021 |
46.56 |
| Jul 9, 2021 |
46.58 |
| Jul 8, 2021 |
46.33 |
| Jul 7, 2021 |
45.86 |
| Jul 6, 2021 |
49.44 |
| Jul 2, 2021 |
49.94 |
| Jul 1, 2021 |
51.69 |
| Jun 30, 2021 |
53.85 |
| Jun 29, 2021 |
53.97 |
| Jun 28, 2021 |
51.42 |
| Jun 25, 2021 |
49.95 |
| Jun 24, 2021 |
48.85 |
| Jun 23, 2021 |
46.90 |
| Jun 22, 2021 |
46.99 |
| Jun 21, 2021 |
50.13 |
| Jun 18, 2021 |
47.20 |
| Jun 17, 2021 |
48.53 |
| Jun 16, 2021 |
51.71 |
| Jun 15, 2021 |
56.42 |
| Jun 14, 2021 |
58.77 |
| Jun 11, 2021 |
61.67 |
| Jun 10, 2021 |
58.98 |
| Jun 9, 2021 |
56.30 |
| Jun 8, 2021 |
55.18 |
| Jun 7, 2021 |
56.55 |
| Jun 4, 2021 |
56.12 |
| Jun 3, 2021 |
57.34 |
| Jun 2, 2021 |
58.16 |
| Jun 1, 2021 |
57.87 |
| May 28, 2021 |
56.03 |
| May 27, 2021 |
58.10 |
| May 26, 2021 |
56.19 |
| May 25, 2021 |
52.16 |
| May 24, 2021 |
51.72 |
| May 21, 2021 |
51.36 |
| May 20, 2021 |
52.72 |
| May 19, 2021 |
51.81 |
| May 18, 2021 |
51.70 |
| May 17, 2021 |
51.77 |
| May 14, 2021 |
51.23 |
| May 13, 2021 |
49.65 |
| May 12, 2021 |
48.67 |
| May 11, 2021 |
50.84 |
| May 10, 2021 |
47.34 |
| May 7, 2021 |
48.88 |
| May 6, 2021 |
46.29 |
| May 5, 2021 |
46.45 |
| May 4, 2021 |
47.86 |
| May 3, 2021 |
48.91 |
| Apr 30, 2021 |
33.30 |
| Apr 29, 2021 |
34.95 |
| Apr 28, 2021 |
36.18 |
| Apr 27, 2021 |
35.52 |
| Apr 26, 2021 |
34.11 |
| Apr 23, 2021 |
32.03 |
| Apr 22, 2021 |
31.17 |
| Apr 21, 2021 |
32.71 |
| Apr 20, 2021 |
28.47 |
| Apr 19, 2021 |
30.27 |
| Apr 16, 2021 |
31.81 |
| Apr 15, 2021 |
29.04 |
| Apr 14, 2021 |
28.31 |
| Apr 13, 2021 |
29.88 |
| Apr 12, 2021 |
31.44 |
| Apr 9, 2021 |
32.61 |
| Apr 8, 2021 |
28.39 |
| Apr 7, 2021 |
26.95 |
| Apr 6, 2021 |
28.16 |
| Apr 5, 2021 |
27.12 |
| Apr 1, 2021 |
26.49 |
| Mar 31, 2021 |
25.72 |
| Mar 30, 2021 |
25.13 |
| Mar 29, 2021 |
24.29 |
| Mar 26, 2021 |
25.13 |
| Mar 25, 2021 |
24.63 |
| Mar 24, 2021 |
23.63 |
| Mar 23, 2021 |
25.82 |
| Mar 22, 2021 |
27.10 |
| Mar 19, 2021 |
28.27 |
| Mar 18, 2021 |
26.11 |
| Mar 17, 2021 |
28.20 |
| Mar 16, 2021 |
27.89 |
| Mar 15, 2021 |
28.21 |
| Mar 12, 2021 |
28.41 |
| Mar 11, 2021 |
28.02 |
| Mar 10, 2021 |
26.73 |
| Mar 9, 2021 |
26.76 |
| Mar 8, 2021 |
24.50 |
| Mar 5, 2021 |
25.06 |
| Mar 4, 2021 |
24.46 |
| Mar 3, 2021 |
26.89 |
| Mar 2, 2021 |
28.07 |
| Mar 1, 2021 |
29.40 |
| Feb 26, 2021 |
26.22 |
| Feb 25, 2021 |
25.75 |
| Feb 24, 2021 |
28.42 |
| Feb 23, 2021 |
27.31 |
| Feb 22, 2021 |
25.67 |
| Feb 19, 2021 |
25.60 |
| Feb 18, 2021 |
24.77 |
| Feb 17, 2021 |
25.73 |
| Feb 16, 2021 |
26.87 |
| Feb 12, 2021 |
25.44 |
| Feb 11, 2021 |
24.60 |
| Feb 10, 2021 |
24.41 |
| Feb 9, 2021 |
24.21 |
| Feb 8, 2021 |
25.08 |
| Feb 5, 2021 |
26.17 |
| Feb 4, 2021 |
26.10 |
| Feb 3, 2021 |
25.37 |
| Feb 2, 2021 |
24.67 |
| Feb 1, 2021 |
25.92 |
| Jan 29, 2021 |
37.21 |
| Jan 28, 2021 |
36.39 |
| Jan 27, 2021 |
37.52 |
| Jan 26, 2021 |
37.85 |
| Jan 25, 2021 |
37.52 |
| Jan 22, 2021 |
36.99 |
| Jan 21, 2021 |
35.61 |
| Jan 20, 2021 |
34.87 |
| Jan 19, 2021 |
34.10 |
| Jan 15, 2021 |
32.17 |
| Jan 14, 2021 |
33.36 |
| Jan 13, 2021 |
30.70 |
| Jan 12, 2021 |
30.24 |
| Jan 11, 2021 |
31.03 |
| Jan 8, 2021 |
31.26 |
| Jan 7, 2021 |
31.09 |
| Jan 6, 2021 |
29.34 |
| Jan 5, 2021 |
27.66 |
| Jan 4, 2021 |
26.56 |
| Dec 31, 2020 |
28.36 |
| Dec 30, 2020 |
29.57 |
| Dec 29, 2020 |
28.77 |
| Dec 28, 2020 |
28.63 |
| Dec 24, 2020 |
29.18 |
| Dec 23, 2020 |
29.60 |
| Dec 22, 2020 |
29.67 |
| Dec 21, 2020 |
27.84 |
| Dec 18, 2020 |
26.82 |
| Dec 17, 2020 |
26.59 |
| Dec 16, 2020 |
26.70 |
| Dec 15, 2020 |
26.06 |
| Dec 14, 2020 |
24.27 |
| Dec 11, 2020 |
25.47 |
| Dec 10, 2020 |
26.82 |
| Dec 9, 2020 |
26.60 |
| Dec 8, 2020 |
22.25 |
| Dec 7, 2020 |
21.59 |
| Dec 4, 2020 |
22.37 |
| Dec 3, 2020 |
21.07 |
| Dec 2, 2020 |
20.56 |
| Dec 1, 2020 |
20.88 |
| Nov 30, 2020 |
20.98 |
| Nov 27, 2020 |
21.13 |
| Nov 25, 2020 |
20.54 |
| Nov 24, 2020 |
19.90 |
| Nov 23, 2020 |
19.46 |
| Nov 20, 2020 |
19.38 |
| Nov 19, 2020 |
19.13 |
| Nov 18, 2020 |
18.11 |
| Nov 17, 2020 |
17.78 |
| Nov 16, 2020 |
16.96 |
| Nov 13, 2020 |
17.54 |
| Nov 12, 2020 |
17.84 |
| Nov 11, 2020 |
16.45 |
| Nov 10, 2020 |
16.33 |
| Nov 9, 2020 |
15.63 |
| Nov 6, 2020 |
16.65 |
| Nov 5, 2020 |
17.46 |
| Nov 4, 2020 |
16.01 |
| Nov 3, 2020 |
16.44 |
| Nov 2, 2020 |
16.03 |
| Oct 30, 2020 |
29.06 |
| Oct 29, 2020 |
31.39 |
| Oct 28, 2020 |
32.77 |
| Oct 27, 2020 |
33.31 |
| Oct 26, 2020 |
33.96 |
| Oct 23, 2020 |
36.12 |
| Oct 22, 2020 |
36.60 |
| Oct 21, 2020 |
36.34 |
| Oct 20, 2020 |
37.32 |
| Oct 19, 2020 |
38.26 |
| Oct 16, 2020 |
39.06 |
| Oct 15, 2020 |
39.95 |
| Oct 14, 2020 |
39.51 |
| Oct 13, 2020 |
40.49 |
| Oct 12, 2020 |
38.79 |
| Oct 9, 2020 |
38.38 |
| Oct 8, 2020 |
36.93 |
| Oct 7, 2020 |
36.42 |
| Oct 6, 2020 |
33.74 |
| Oct 5, 2020 |
33.63 |
| Oct 2, 2020 |
32.93 |
| Oct 1, 2020 |
33.57 |
| Sep 30, 2020 |
31.28 |
| Sep 29, 2020 |
29.97 |
| Sep 28, 2020 |
29.33 |
| Sep 25, 2020 |
28.56 |
| Sep 24, 2020 |
27.86 |
| Sep 23, 2020 |
26.92 |
| Sep 22, 2020 |
26.99 |
| Sep 21, 2020 |
26.91 |
| Sep 18, 2020 |
26.65 |
| Sep 17, 2020 |
27.77 |
| Sep 16, 2020 |
30.18 |
| Sep 15, 2020 |
31.12 |
| Sep 14, 2020 |
30.90 |
| Sep 11, 2020 |
29.84 |
| Sep 10, 2020 |
31.61 |
| Sep 9, 2020 |
29.48 |
| Sep 8, 2020 |
34.91 |
| Sep 4, 2020 |
33.23 |
| Sep 3, 2020 |
33.81 |
| Sep 2, 2020 |
34.27 |
| Sep 1, 2020 |
31.47 |
| Aug 31, 2020 |
29.88 |
| Aug 28, 2020 |
29.31 |
| Aug 27, 2020 |
29.61 |
| Aug 26, 2020 |
30.74 |
| Aug 25, 2020 |
31.70 |
| Aug 24, 2020 |
34.00 |
| Aug 21, 2020 |
34.47 |
| Aug 20, 2020 |
33.54 |
| Aug 19, 2020 |
32.81 |
| Aug 18, 2020 |
33.87 |
| Aug 17, 2020 |
34.14 |
| Aug 14, 2020 |
32.73 |
| Aug 13, 2020 |
35.82 |
| Aug 12, 2020 |
34.57 |
| Aug 11, 2020 |
34.82 |
| Aug 10, 2020 |
36.59 |
| Aug 7, 2020 |
38.13 |
| Aug 6, 2020 |
38.19 |
| Aug 5, 2020 |
41.18 |
| Aug 4, 2020 |
38.77 |
| Aug 3, 2020 |
37.22 |
| Jul 31, 2020 |
-32.79 |
| Jul 30, 2020 |
-32.97 |
| Jul 29, 2020 |
-31.62 |
| Jul 28, 2020 |
-30.37 |
| Jul 27, 2020 |
-31.98 |
| Jul 24, 2020 |
-29.63 |
| Jul 23, 2020 |
-30.34 |
| Jul 22, 2020 |
-31.37 |
| Jul 21, 2020 |
-29.67 |
| Jul 20, 2020 |
-27.39 |
| Jul 17, 2020 |
-27.25 |
| Jul 16, 2020 |
-27.21 |
| Jul 15, 2020 |
-26.91 |
| Jul 14, 2020 |
-26.53 |
| Jul 13, 2020 |
-24.96 |
| Jul 10, 2020 |
-28.17 |
| Jul 9, 2020 |
-27.69 |
| Jul 8, 2020 |
-28.86 |
| Jul 7, 2020 |
-28.62 |
| Jul 6, 2020 |
-29.71 |
| Jul 2, 2020 |
-27.49 |
| Jul 1, 2020 |
-27.36 |
| Jun 30, 2020 |
-27.06 |
| Jun 29, 2020 |
-28.40 |
| Jun 26, 2020 |
-27.42 |
| Jun 25, 2020 |
-27.96 |
| Jun 24, 2020 |
-26.83 |
| Jun 23, 2020 |
-27.72 |
| Jun 22, 2020 |
-26.82 |
| Jun 19, 2020 |
-25.37 |
| Jun 18, 2020 |
-25.81 |
| Jun 17, 2020 |
-23.56 |
| Jun 16, 2020 |
-24.64 |
| Jun 15, 2020 |
-23.99 |
| Jun 12, 2020 |
-21.35 |
| Jun 11, 2020 |
-21.45 |
| Jun 10, 2020 |
-21.99 |
| Jun 9, 2020 |
-23.13 |
| Jun 8, 2020 |
-20.37 |
| Jun 5, 2020 |
-18.40 |
| Jun 4, 2020 |
-17.50 |
| Jun 3, 2020 |
-18.21 |
| Jun 2, 2020 |
-17.83 |
| Jun 1, 2020 |
-21.37 |
| May 29, 2020 |
-18.89 |
| May 28, 2020 |
-17.73 |
| May 27, 2020 |
-16.40 |
| May 26, 2020 |
-16.07 |
| May 22, 2020 |
-14.25 |
| May 21, 2020 |
-14.15 |
| May 20, 2020 |
-14.11 |
| May 19, 2020 |
-14.09 |
| May 18, 2020 |
-14.99 |
| May 15, 2020 |
-14.22 |
| May 14, 2020 |
-14.66 |
| May 13, 2020 |
-14.56 |
| May 12, 2020 |
-15.76 |
| May 11, 2020 |
-16.96 |
| May 8, 2020 |
-14.12 |
| May 7, 2020 |
-13.04 |
| May 6, 2020 |
-12.69 |
| May 5, 2020 |
-13.61 |
| May 4, 2020 |
-13.01 |
| May 1, 2020 |
-7.99 |
| Apr 30, 2020 |
-7.92 |
| Apr 29, 2020 |
-8.99 |
| Apr 28, 2020 |
-7.51 |
| Apr 27, 2020 |
-7.43 |
| Apr 24, 2020 |
-7.47 |
| Apr 23, 2020 |
-6.78 |
| Apr 22, 2020 |
-7.58 |
| Apr 21, 2020 |
-7.33 |
| Apr 20, 2020 |
-7.27 |
| Apr 17, 2020 |
-6.74 |
| Apr 16, 2020 |
-4.99 |
| Apr 15, 2020 |
-3.92 |
| Apr 14, 2020 |
-4.30 |
| Apr 13, 2020 |
-3.77 |
| Apr 9, 2020 |
-3.83 |
| Apr 8, 2020 |
-3.04 |
| Apr 7, 2020 |
-2.75 |
| Apr 6, 2020 |
-2.77 |
| Apr 3, 2020 |
-2.80 |
| Apr 2, 2020 |
-2.85 |
| Apr 1, 2020 |
-3.04 |
| Mar 31, 2020 |
-3.87 |
| Mar 30, 2020 |
-4.24 |
| Mar 27, 2020 |
-4.45 |
| Mar 26, 2020 |
-4.52 |
| Mar 25, 2020 |
-4.72 |
| Mar 24, 2020 |
-4.64 |
| Mar 23, 2020 |
-4.07 |
| Mar 20, 2020 |
-4.06 |
| Mar 19, 2020 |
-4.35 |
| Mar 18, 2020 |
-3.02 |
| Mar 17, 2020 |
-2.99 |
| Mar 16, 2020 |
-2.98 |
| Mar 13, 2020 |
-4.11 |
| Mar 12, 2020 |
-3.83 |
| Mar 11, 2020 |
-4.87 |
| Mar 10, 2020 |
-5.55 |
| Mar 9, 2020 |
-5.43 |
| Mar 6, 2020 |
-5.98 |
| Mar 5, 2020 |
-5.78 |
| Mar 4, 2020 |
-6.40 |
| Mar 3, 2020 |
-5.73 |
| Mar 2, 2020 |
-5.89 |
| Feb 28, 2020 |
-5.77 |
| Feb 27, 2020 |
-5.25 |
| Feb 26, 2020 |
-5.22 |
| Feb 25, 2020 |
-5.88 |
| Feb 24, 2020 |
-6.75 |
| Feb 21, 2020 |
-7.27 |
| Feb 20, 2020 |
-7.58 |
| Feb 19, 2020 |
-7.26 |
| Feb 18, 2020 |
-7.51 |
| Feb 14, 2020 |
-7.27 |
| Feb 13, 2020 |
-7.14 |
| Feb 12, 2020 |
-7.00 |
| Feb 11, 2020 |
-7.07 |
| Feb 10, 2020 |
-6.88 |
| Feb 7, 2020 |
-7.15 |
| Feb 6, 2020 |
-7.27 |
| Feb 5, 2020 |
-7.45 |
| Feb 4, 2020 |
-7.44 |
| Feb 3, 2020 |
-7.39 |
| Jan 31, 2020 |
-4.30 |
| Jan 30, 2020 |
-4.53 |
| Jan 29, 2020 |
-4.71 |
| Jan 28, 2020 |
-4.89 |
| Jan 27, 2020 |
-4.78 |
| Jan 24, 2020 |
-4.95 |
| Jan 23, 2020 |
-5.18 |
| Jan 22, 2020 |
-5.12 |
| Jan 21, 2020 |
-5.13 |
| Jan 17, 2020 |
-4.83 |
| Jan 16, 2020 |
-5.22 |
| Jan 15, 2020 |
-4.83 |
| Jan 14, 2020 |
-4.82 |
| Jan 13, 2020 |
-4.90 |
| Jan 10, 2020 |
-5.46 |
| Jan 9, 2020 |
-5.55 |
| Jan 8, 2020 |
-5.53 |
| Jan 7, 2020 |
-5.39 |
| Jan 6, 2020 |
-5.90 |
| Jan 3, 2020 |
-5.81 |
| Jan 2, 2020 |
-5.75 |
| Dec 31, 2019 |
-6.08 |
| Dec 30, 2019 |
-5.58 |
| Dec 27, 2019 |
-5.62 |
| Dec 26, 2019 |
-5.45 |
| Dec 24, 2019 |
-5.54 |
| Dec 23, 2019 |
-5.34 |
| Dec 20, 2019 |
-5.07 |
| Dec 19, 2019 |
-5.24 |
| Dec 18, 2019 |
-5.24 |
| Dec 17, 2019 |
-4.75 |
| Dec 16, 2019 |
-4.19 |
| Dec 13, 2019 |
-4.07 |
| Dec 12, 2019 |
-4.47 |
| Dec 11, 2019 |
-5.49 |
| Dec 10, 2019 |
-5.46 |
| Dec 9, 2019 |
-5.54 |
| Dec 6, 2019 |
-5.67 |
| Dec 5, 2019 |
-5.71 |
| Dec 4, 2019 |
-5.53 |
| Dec 3, 2019 |
-5.56 |
| Dec 2, 2019 |
-5.59 |
| Nov 29, 2019 |
-5.78 |
| Nov 27, 2019 |
-5.64 |
| Nov 26, 2019 |
-5.71 |
| Nov 25, 2019 |
-5.53 |
| Nov 22, 2019 |
-5.31 |
| Nov 21, 2019 |
-5.27 |
| Nov 20, 2019 |
-5.27 |
| Nov 19, 2019 |
-5.16 |
| Nov 18, 2019 |
-5.38 |
| Nov 15, 2019 |
-5.24 |
| Nov 14, 2019 |
-5.02 |
| Nov 13, 2019 |
-5.20 |
| Nov 12, 2019 |
-5.32 |
| Nov 11, 2019 |
-5.41 |
| Nov 8, 2019 |
-5.68 |
| Nov 7, 2019 |
-5.40 |
| Nov 6, 2019 |
-5.25 |
| Nov 5, 2019 |
-6.41 |
| Nov 4, 2019 |
-6.21 |
| Nov 1, 2019 |
-8.83 |
| Oct 31, 2019 |
-8.94 |
| Oct 30, 2019 |
-9.67 |
| Oct 29, 2019 |
-10.17 |
| Oct 28, 2019 |
-10.22 |
| Oct 25, 2019 |
-10.30 |
| Oct 24, 2019 |
-10.95 |
| Oct 23, 2019 |
-10.89 |
| Oct 22, 2019 |
-10.88 |
| Oct 21, 2019 |
-10.62 |
| Oct 18, 2019 |
-10.58 |
| Oct 17, 2019 |
-10.46 |
| Oct 16, 2019 |
-10.10 |
| Oct 15, 2019 |
-9.76 |
| Oct 14, 2019 |
-9.59 |
| Oct 11, 2019 |
-9.59 |
| Oct 10, 2019 |
-8.98 |
| Oct 9, 2019 |
-8.95 |
| Oct 8, 2019 |
-9.20 |
| Oct 7, 2019 |
-9.57 |
| Oct 4, 2019 |
-9.21 |
| Oct 3, 2019 |
-8.86 |
| Oct 2, 2019 |
-9.20 |
| Oct 1, 2019 |
-9.85 |
| Sep 30, 2019 |
-10.22 |
| Sep 27, 2019 |
-10.08 |
| Sep 26, 2019 |
-9.92 |
| Sep 25, 2019 |
-9.90 |
| Sep 24, 2019 |
-10.28 |
| Sep 23, 2019 |
-11.28 |
| Sep 20, 2019 |
-11.31 |
| Sep 19, 2019 |
-11.93 |
| Sep 18, 2019 |
-11.32 |
| Sep 17, 2019 |
-11.18 |
| Sep 16, 2019 |
-11.18 |
| Sep 13, 2019 |
-11.22 |
| Sep 12, 2019 |
-10.38 |
| Sep 11, 2019 |
-11.66 |
| Sep 10, 2019 |
-10.07 |
| Sep 9, 2019 |
-9.54 |
| Sep 6, 2019 |
-9.45 |
| Sep 5, 2019 |
-9.49 |
| Sep 4, 2019 |
-8.94 |
| Sep 3, 2019 |
-9.02 |
| Aug 30, 2019 |
-9.41 |
| Aug 29, 2019 |
-8.79 |
| Aug 28, 2019 |
-8.89 |
| Aug 27, 2019 |
-8.88 |
| Aug 26, 2019 |
-9.23 |
| Aug 23, 2019 |
-9.34 |
| Aug 22, 2019 |
-10.27 |
| Aug 21, 2019 |
-10.15 |
| Aug 20, 2019 |
-10.27 |
| Aug 19, 2019 |
-9.73 |
| Aug 16, 2019 |
-9.90 |
| Aug 15, 2019 |
-9.86 |
| Aug 14, 2019 |
-10.27 |
| Aug 13, 2019 |
-10.93 |
| Aug 12, 2019 |
-10.45 |
| Aug 9, 2019 |
-10.13 |
| Aug 8, 2019 |
-10.18 |
| Aug 7, 2019 |
-10.41 |
| Aug 6, 2019 |
-10.58 |
| Aug 5, 2019 |
-10.91 |
| Aug 2, 2019 |
-0.02 |
| Aug 1, 2019 |
-0.02 |
| Jul 31, 2019 |
-0.02 |
| Jul 30, 2019 |
-0.02 |
| Jul 29, 2019 |
-0.02 |
| Jul 26, 2019 |
-0.02 |
| Jul 25, 2019 |
-0.02 |
| Jul 24, 2019 |
-0.02 |
| Jul 23, 2019 |
-0.02 |
| Jul 22, 2019 |
-0.02 |
| Jul 19, 2019 |
-0.02 |
| Jul 18, 2019 |
-0.02 |
| Jul 17, 2019 |
-0.02 |
| Jul 16, 2019 |
-0.02 |
| Jul 15, 2019 |
-0.02 |
| Jul 12, 2019 |
-0.02 |
| Jul 11, 2019 |
-0.03 |
| Jul 10, 2019 |
-0.03 |
| Jul 9, 2019 |
-0.03 |
| Jul 8, 2019 |
-0.03 |
| Jul 5, 2019 |
-0.03 |
| Jul 3, 2019 |
-0.03 |
| Jul 2, 2019 |
-0.03 |
| Jul 1, 2019 |
-0.03 |
| Jun 28, 2019 |
-0.03 |
| Jun 27, 2019 |
-0.03 |
| Jun 26, 2019 |
-0.03 |
| Jun 25, 2019 |
-0.03 |
| Jun 24, 2019 |
-0.03 |
| Jun 21, 2019 |
-0.03 |
| Jun 20, 2019 |
-0.03 |
| Jun 19, 2019 |
-0.03 |
| Jun 18, 2019 |
-0.03 |
| Jun 17, 2019 |
-0.03 |
| Jun 14, 2019 |
-0.03 |
| Jun 13, 2019 |
-0.03 |
| Jun 12, 2019 |
-0.03 |
| Jun 11, 2019 |
-0.03 |
| Jun 10, 2019 |
-0.04 |
| Jun 7, 2019 |
-0.04 |
| Jun 6, 2019 |
-0.03 |
| Jun 5, 2019 |
-0.04 |
| Jun 4, 2019 |
-0.03 |
| Jun 3, 2019 |
-0.03 |
| May 31, 2019 |
-0.03 |
| May 30, 2019 |
-0.03 |
| May 29, 2019 |
-0.03 |
| May 28, 2019 |
-0.03 |
| May 24, 2019 |
-0.03 |
| May 23, 2019 |
-0.03 |
| May 22, 2019 |
-0.03 |
| May 21, 2019 |
-0.03 |
| May 20, 2019 |
-0.04 |
| May 17, 2019 |
-0.04 |
| May 16, 2019 |
-0.03 |
| May 15, 2019 |
-0.04 |
| May 14, 2019 |
-0.04 |
| May 13, 2019 |
-0.04 |
| May 10, 2019 |
-0.04 |
| May 9, 2019 |
-0.04 |
| May 8, 2019 |
-0.04 |
| May 7, 2019 |
-0.04 |
| May 6, 2019 |
-0.04 |
| May 3, 2019 |
-26.32 |
| May 2, 2019 |
-25.49 |
| May 1, 2019 |
-24.46 |
| Apr 30, 2019 |
-23.38 |
| Apr 29, 2019 |
-18.36 |
| Apr 26, 2019 |
-17.58 |
| Apr 25, 2019 |
-17.40 |
| Apr 24, 2019 |
-18.05 |
| Apr 23, 2019 |
-17.16 |
| Apr 22, 2019 |
-16.72 |
| Apr 18, 2019 |
-17.51 |
| Apr 17, 2019 |
-17.93 |
| Apr 16, 2019 |
-17.95 |
| Apr 15, 2019 |
-17.55 |
| Apr 12, 2019 |
-17.89 |
| Apr 11, 2019 |
-17.79 |
| Apr 10, 2019 |
-17.92 |
| Apr 9, 2019 |
-18.08 |
| Apr 8, 2019 |
-18.24 |
| Apr 5, 2019 |
-18.08 |
| Apr 4, 2019 |
-18.49 |
| Apr 3, 2019 |
-17.95 |
| Apr 2, 2019 |
-17.87 |
| Apr 1, 2019 |
-16.86 |
| Mar 29, 2019 |
-16.50 |
| Mar 28, 2019 |
-16.76 |
| Mar 27, 2019 |
-17.11 |
| Mar 26, 2019 |
-16.42 |
| Mar 25, 2019 |
-16.08 |
| Mar 22, 2019 |
-15.52 |
| Mar 21, 2019 |
-16.82 |
| Mar 20, 2019 |
-17.00 |
| Mar 19, 2019 |
-17.06 |
| Mar 18, 2019 |
-17.54 |
| Mar 15, 2019 |
-17.83 |
| Mar 14, 2019 |
-17.91 |
| Mar 13, 2019 |
-18.54 |
| Mar 12, 2019 |
-18.38 |
| Mar 11, 2019 |
-18.09 |
| Mar 8, 2019 |
-17.74 |
| Mar 7, 2019 |
-17.84 |
| Mar 6, 2019 |
-17.28 |
| Mar 5, 2019 |
-17.98 |
| Mar 4, 2019 |
-18.22 |
| Mar 1, 2019 |
-18.81 |
| Feb 28, 2019 |
-17.96 |
| Feb 27, 2019 |
-18.52 |
| Feb 26, 2019 |
-18.73 |
| Feb 25, 2019 |
-19.96 |
| Feb 22, 2019 |
-19.14 |
| Feb 21, 2019 |
-18.06 |
| Feb 20, 2019 |
-17.96 |
| Feb 19, 2019 |
-17.65 |
| Feb 15, 2019 |
-16.84 |
| Feb 14, 2019 |
-16.87 |
| Feb 13, 2019 |
-16.59 |
| Feb 12, 2019 |
-16.44 |
| Feb 11, 2019 |
-17.18 |
| Feb 8, 2019 |
-16.26 |
| Feb 7, 2019 |
-15.98 |
| Feb 6, 2019 |
-15.63 |
| Feb 5, 2019 |
-15.29 |
| Feb 4, 2019 |
-14.28 |
| Feb 1, 2019 |
-18.59 |
| Jan 31, 2019 |
-18.70 |
| Jan 30, 2019 |
-18.26 |
| Jan 29, 2019 |
-18.49 |
| Jan 28, 2019 |
-18.56 |
| Jan 25, 2019 |
-17.93 |
| Jan 24, 2019 |
-17.89 |
| Jan 23, 2019 |
-18.35 |
| Jan 22, 2019 |
-18.35 |
| Jan 18, 2019 |
-18.49 |
| Jan 17, 2019 |
-17.90 |
| Jan 16, 2019 |
-18.33 |
| Jan 15, 2019 |
-17.86 |
| Jan 14, 2019 |
-18.16 |
| Jan 11, 2019 |
-19.36 |
| Jan 10, 2019 |
-18.71 |
| Jan 9, 2019 |
-18.87 |
| Jan 8, 2019 |
-18.92 |
| Jan 7, 2019 |
-18.63 |
| Jan 4, 2019 |
-17.78 |
| Jan 3, 2019 |
-17.67 |
| Jan 2, 2019 |
-18.01 |
| Dec 31, 2018 |
-17.96 |
| Dec 28, 2018 |
-18.67 |
| Dec 27, 2018 |
-18.47 |
| Dec 26, 2018 |
-18.06 |
| Dec 24, 2018 |
-17.78 |
| Dec 21, 2018 |
-16.94 |
| Dec 20, 2018 |
-18.00 |
| Dec 19, 2018 |
-18.68 |
| Dec 18, 2018 |
-18.63 |
| Dec 17, 2018 |
-17.15 |
| Dec 14, 2018 |
-16.83 |
| Dec 13, 2018 |
-16.60 |
| Dec 12, 2018 |
-16.34 |
| Dec 11, 2018 |
-16.36 |
| Dec 10, 2018 |
-16.16 |
| Dec 7, 2018 |
-15.69 |
| Dec 6, 2018 |
-15.23 |
| Dec 4, 2018 |
-14.49 |
| Dec 3, 2018 |
-14.82 |
| Nov 30, 2018 |
-13.73 |
| Nov 29, 2018 |
-13.40 |
| Nov 28, 2018 |
-13.96 |
| Nov 27, 2018 |
-14.05 |
| Nov 26, 2018 |
-14.22 |
| Nov 23, 2018 |
-15.03 |
| Nov 21, 2018 |
-15.12 |
| Nov 20, 2018 |
-15.17 |
| Nov 19, 2018 |
-15.65 |
| Nov 16, 2018 |
-15.81 |
| Nov 15, 2018 |
-15.64 |
| Nov 14, 2018 |
-15.66 |
| Nov 13, 2018 |
-16.01 |
| Nov 12, 2018 |
-15.07 |
| Nov 9, 2018 |
-15.07 |
| Nov 8, 2018 |
-15.13 |
| Nov 7, 2018 |
-15.05 |
| Nov 6, 2018 |
-14.92 |
| Nov 5, 2018 |
-15.17 |
| Nov 2, 2018 |
-10.50 |
| Nov 1, 2018 |
-10.21 |
| Oct 31, 2018 |
-10.20 |
| Oct 30, 2018 |
-10.24 |
| Oct 29, 2018 |
-10.18 |
| Oct 26, 2018 |
-10.18 |
| Oct 25, 2018 |
-9.57 |
| Oct 24, 2018 |
-9.23 |
| Oct 23, 2018 |
-11.15 |
| Oct 22, 2018 |
-11.31 |
| Oct 19, 2018 |
-11.48 |
| Oct 18, 2018 |
-11.58 |
| Oct 17, 2018 |
-11.72 |
| Oct 16, 2018 |
-11.13 |
| Oct 15, 2018 |
-11.25 |
| Oct 12, 2018 |
-11.59 |
| Oct 11, 2018 |
-11.37 |
| Oct 10, 2018 |
-11.99 |
| Oct 9, 2018 |
-12.46 |
| Oct 8, 2018 |
-12.26 |
| Oct 5, 2018 |
-12.88 |
| Oct 4, 2018 |
-12.65 |
| Oct 3, 2018 |
-13.11 |
| Oct 2, 2018 |
-12.99 |
| Oct 1, 2018 |
-12.99 |
| Sep 28, 2018 |
-13.39 |
| Sep 27, 2018 |
-14.20 |
| Sep 26, 2018 |
-14.69 |
| Sep 25, 2018 |
-14.26 |
| Sep 24, 2018 |
-13.11 |
| Sep 21, 2018 |
-13.05 |
| Sep 20, 2018 |
-11.79 |
| Sep 19, 2018 |
-11.01 |
| Sep 18, 2018 |
-10.72 |
| Sep 17, 2018 |
-10.68 |
| Sep 14, 2018 |
-10.78 |
| Sep 13, 2018 |
-10.72 |
| Sep 12, 2018 |
-11.27 |
| Sep 11, 2018 |
-11.17 |
| Sep 10, 2018 |
-11.15 |
| Sep 7, 2018 |
-11.34 |
| Sep 6, 2018 |
-11.22 |
| Sep 5, 2018 |
-11.26 |
| Sep 4, 2018 |
-11.01 |
| Aug 31, 2018 |
-11.06 |
| Aug 30, 2018 |
-10.61 |
| Aug 29, 2018 |
-10.85 |
| Aug 28, 2018 |
-10.86 |
| Aug 27, 2018 |
-10.94 |
| Aug 24, 2018 |
-10.94 |
| Aug 23, 2018 |
-10.98 |
| Aug 22, 2018 |
-10.93 |
| Aug 21, 2018 |
-10.84 |
| Aug 20, 2018 |
-10.78 |
| Aug 17, 2018 |
-10.80 |
| Aug 16, 2018 |
-11.00 |
| Aug 15, 2018 |
-10.85 |
| Aug 14, 2018 |
-10.72 |
| Aug 13, 2018 |
-10.78 |
| Aug 10, 2018 |
-11.12 |
| Aug 9, 2018 |
-10.72 |
| Aug 8, 2018 |
-11.12 |
| Aug 7, 2018 |
-10.90 |
| Aug 6, 2018 |
-10.75 |
| Aug 3, 2018 |
-20.32 |
| Aug 2, 2018 |
-20.37 |
| Aug 1, 2018 |
-20.52 |
| Jul 31, 2018 |
-20.32 |
| Jul 30, 2018 |
-20.32 |
| Jul 27, 2018 |
-20.80 |
| Jul 26, 2018 |
-20.32 |
| Jul 25, 2018 |
-20.82 |
| Jul 24, 2018 |
-21.08 |
| Jul 23, 2018 |
-21.33 |
| Jul 20, 2018 |
-21.17 |
| Jul 19, 2018 |
-21.18 |
| Jul 18, 2018 |
-21.09 |
| Jul 17, 2018 |
-21.25 |
| Jul 16, 2018 |
-21.66 |
| Jul 13, 2018 |
-21.53 |
| Jul 12, 2018 |
-21.45 |
| Jul 11, 2018 |
-22.09 |
| Jul 10, 2018 |
-21.59 |
| Jul 9, 2018 |
-21.84 |
| Jul 6, 2018 |
-21.41 |
| Jul 5, 2018 |
-22.29 |
| Jul 3, 2018 |
-20.92 |
| Jul 2, 2018 |
-20.76 |
| Jun 29, 2018 |
-21.08 |
| Jun 28, 2018 |
-21.67 |
| Jun 27, 2018 |
-24.37 |
