Lovesac (LOVE) DMA 50 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.72 |
| May 20, 2026 |
14.62 |
| May 19, 2026 |
14.53 |
| May 18, 2026 |
14.46 |
| May 15, 2026 |
14.38 |
| May 14, 2026 |
14.32 |
| May 13, 2026 |
14.26 |
| May 12, 2026 |
14.22 |
| May 11, 2026 |
14.15 |
| May 8, 2026 |
14.09 |
| May 7, 2026 |
14.04 |
| May 6, 2026 |
13.99 |
| May 5, 2026 |
13.93 |
| May 4, 2026 |
13.87 |
| May 1, 2026 |
13.82 |
| Apr 30, 2026 |
13.78 |
| Apr 29, 2026 |
13.73 |
| Apr 28, 2026 |
13.69 |
| Apr 27, 2026 |
13.63 |
| Apr 24, 2026 |
13.57 |
| Apr 23, 2026 |
13.51 |
| Apr 22, 2026 |
13.44 |
| Apr 21, 2026 |
13.37 |
| Apr 20, 2026 |
13.30 |
| Apr 17, 2026 |
13.20 |
| Apr 16, 2026 |
13.13 |
| Apr 15, 2026 |
13.06 |
| Apr 14, 2026 |
12.99 |
| Apr 13, 2026 |
12.92 |
| Apr 10, 2026 |
12.88 |
| Apr 9, 2026 |
12.84 |
| Apr 8, 2026 |
12.81 |
| Apr 7, 2026 |
12.79 |
| Apr 6, 2026 |
12.78 |
| Apr 2, 2026 |
12.78 |
| Apr 1, 2026 |
12.79 |
| Mar 31, 2026 |
12.78 |
| Mar 30, 2026 |
12.79 |
| Mar 27, 2026 |
12.83 |
| Mar 26, 2026 |
12.87 |
| Mar 25, 2026 |
12.90 |
| Mar 24, 2026 |
13.00 |
| Mar 23, 2026 |
13.09 |
| Mar 20, 2026 |
13.17 |
| Mar 19, 2026 |
13.27 |
| Mar 18, 2026 |
13.36 |
| Mar 17, 2026 |
13.44 |
| Mar 16, 2026 |
13.50 |
| Mar 13, 2026 |
13.58 |
| Mar 12, 2026 |
13.67 |
| Mar 11, 2026 |
13.76 |
| Mar 10, 2026 |
13.84 |
| Mar 9, 2026 |
13.92 |
| Mar 6, 2026 |
13.98 |
| Mar 5, 2026 |
14.03 |
| Mar 4, 2026 |
14.08 |
| Mar 3, 2026 |
14.13 |
| Mar 2, 2026 |
14.15 |
| Feb 27, 2026 |
14.17 |
| Feb 26, 2026 |
14.18 |
| Feb 25, 2026 |
14.20 |
| Feb 24, 2026 |
14.19 |
| Feb 23, 2026 |
14.21 |
| Feb 20, 2026 |
14.23 |
| Feb 19, 2026 |
14.24 |
| Feb 18, 2026 |
14.25 |
| Feb 17, 2026 |
14.26 |
| Feb 13, 2026 |
14.27 |
| Feb 12, 2026 |
14.29 |
| Feb 11, 2026 |
14.31 |
| Feb 10, 2026 |
14.34 |
| Feb 9, 2026 |
14.35 |
| Feb 6, 2026 |
14.36 |
| Feb 5, 2026 |
14.34 |
| Feb 4, 2026 |
14.33 |
| Feb 3, 2026 |
14.29 |
| Feb 2, 2026 |
14.26 |
| Jan 30, 2026 |
14.23 |
| Jan 29, 2026 |
14.19 |
| Jan 28, 2026 |
14.16 |
| Jan 27, 2026 |
14.15 |
| Jan 26, 2026 |
14.14 |
| Jan 23, 2026 |
14.12 |
| Jan 22, 2026 |
14.09 |
| Jan 21, 2026 |
14.06 |
| Jan 20, 2026 |
14.02 |
| Jan 16, 2026 |
14.01 |
| Jan 15, 2026 |
13.97 |
| Jan 14, 2026 |
13.93 |
| Jan 13, 2026 |
13.90 |
| Jan 12, 2026 |
13.87 |
| Jan 9, 2026 |
13.83 |
| Jan 8, 2026 |
13.81 |
| Jan 7, 2026 |
13.81 |
| Jan 6, 2026 |
13.80 |
| Jan 5, 2026 |
13.79 |
| Jan 2, 2026 |
13.80 |
| Dec 31, 2025 |
13.81 |
| Dec 30, 2025 |
13.81 |
| Dec 29, 2025 |
13.80 |
| Dec 26, 2025 |
13.80 |
| Dec 24, 2025 |
13.79 |
| Dec 23, 2025 |
13.79 |
| Dec 22, 2025 |
13.79 |
| Dec 19, 2025 |
13.78 |
| Dec 18, 2025 |
13.78 |
| Dec 17, 2025 |
13.79 |
| Dec 16, 2025 |
13.82 |
| Dec 15, 2025 |
13.87 |
| Dec 12, 2025 |
13.94 |
| Dec 11, 2025 |
13.99 |
| Dec 10, 2025 |
14.07 |
| Dec 9, 2025 |
14.13 |
| Dec 8, 2025 |
14.20 |
| Dec 5, 2025 |
14.27 |
| Dec 4, 2025 |
14.34 |
| Dec 3, 2025 |
14.42 |
| Dec 2, 2025 |
14.49 |
| Dec 1, 2025 |
14.57 |
| Nov 28, 2025 |
14.64 |
| Nov 26, 2025 |
14.72 |
| Nov 25, 2025 |
14.80 |
| Nov 24, 2025 |
14.89 |
| Nov 21, 2025 |
15.00 |
| Nov 20, 2025 |
15.11 |
| Nov 19, 2025 |
15.23 |
| Nov 18, 2025 |
15.40 |
| Nov 17, 2025 |
15.56 |
| Nov 14, 2025 |
15.72 |
| Nov 13, 2025 |
15.88 |
| Nov 12, 2025 |
16.02 |
| Nov 11, 2025 |
16.12 |
| Nov 10, 2025 |
16.22 |
| Nov 7, 2025 |
16.33 |
| Nov 6, 2025 |
16.45 |
| Nov 5, 2025 |
16.56 |
| Nov 4, 2025 |
16.66 |
| Nov 3, 2025 |
16.75 |
| Oct 31, 2025 |
16.86 |
| Oct 30, 2025 |
16.94 |
| Oct 29, 2025 |
17.03 |
| Oct 28, 2025 |
17.14 |
| Oct 27, 2025 |
17.22 |
| Oct 24, 2025 |
17.31 |
| Oct 23, 2025 |
17.40 |
| Oct 22, 2025 |
17.49 |
| Oct 21, 2025 |
17.59 |
| Oct 20, 2025 |
17.64 |
| Oct 17, 2025 |
17.70 |
| Oct 16, 2025 |
17.78 |
| Oct 15, 2025 |
17.84 |
| Oct 14, 2025 |
17.91 |
| Oct 13, 2025 |
17.98 |
| Oct 10, 2025 |
18.04 |
| Oct 9, 2025 |
18.12 |
| Oct 8, 2025 |
18.19 |
| Oct 7, 2025 |
18.26 |
| Oct 6, 2025 |
18.33 |
| Oct 3, 2025 |
18.42 |
| Oct 2, 2025 |
18.47 |
| Oct 1, 2025 |
18.54 |
| Sep 30, 2025 |
18.59 |
| Sep 29, 2025 |
18.63 |
| Sep 26, 2025 |
18.65 |
| Sep 25, 2025 |
18.68 |
| Sep 24, 2025 |
18.68 |
| Sep 23, 2025 |
18.68 |
| Sep 22, 2025 |
18.69 |
| Sep 19, 2025 |
18.69 |
| Sep 18, 2025 |
18.71 |
| Sep 17, 2025 |
18.73 |
| Sep 16, 2025 |
18.74 |
| Sep 15, 2025 |
18.76 |
| Sep 12, 2025 |
18.79 |
| Sep 11, 2025 |
18.82 |
| Sep 10, 2025 |
18.84 |
| Sep 9, 2025 |
18.79 |
| Sep 8, 2025 |
18.78 |
| Sep 5, 2025 |
18.76 |
| Sep 4, 2025 |
18.72 |
| Sep 3, 2025 |
18.70 |
| Sep 2, 2025 |
18.70 |
| Aug 29, 2025 |
18.70 |
| Aug 28, 2025 |
18.68 |
| Aug 27, 2025 |
18.65 |
| Aug 26, 2025 |
18.62 |
| Aug 25, 2025 |
18.58 |
| Aug 22, 2025 |
18.55 |
| Aug 21, 2025 |
18.58 |
| Aug 20, 2025 |
18.63 |
| Aug 19, 2025 |
18.67 |
| Aug 18, 2025 |
18.68 |
| Aug 15, 2025 |
18.68 |
| Aug 14, 2025 |
18.68 |
| Aug 13, 2025 |
18.68 |
| Aug 12, 2025 |
18.66 |
| Aug 11, 2025 |
18.66 |
| Aug 8, 2025 |
18.69 |
| Aug 7, 2025 |
18.72 |
| Aug 6, 2025 |
18.75 |
| Aug 5, 2025 |
18.75 |
| Aug 4, 2025 |
18.77 |
| Aug 1, 2025 |
18.78 |
| Jul 31, 2025 |
18.83 |
| Jul 30, 2025 |
18.86 |
| Jul 29, 2025 |
18.89 |
| Jul 28, 2025 |
18.92 |
| Jul 25, 2025 |
18.94 |
| Jul 24, 2025 |
18.96 |
| Jul 23, 2025 |
18.99 |
| Jul 22, 2025 |
18.99 |
| Jul 21, 2025 |
19.02 |
| Jul 18, 2025 |
19.06 |
| Jul 17, 2025 |
19.10 |
| Jul 16, 2025 |
19.13 |
| Jul 15, 2025 |
19.18 |
| Jul 14, 2025 |
19.21 |
| Jul 11, 2025 |
19.24 |
| Jul 10, 2025 |
19.28 |
| Jul 9, 2025 |
19.31 |
| Jul 8, 2025 |
19.35 |
| Jul 7, 2025 |
19.39 |
| Jul 3, 2025 |
19.43 |
| Jul 2, 2025 |
19.45 |
| Jul 1, 2025 |
19.46 |
| Jun 30, 2025 |
19.49 |
| Jun 27, 2025 |
19.52 |
| Jun 26, 2025 |
19.53 |
| Jun 25, 2025 |
19.55 |
| Jun 24, 2025 |
19.54 |
| Jun 23, 2025 |
19.54 |
| Jun 20, 2025 |
19.48 |
| Jun 18, 2025 |
19.37 |
| Jun 17, 2025 |
19.27 |
| Jun 16, 2025 |
19.21 |
| Jun 13, 2025 |
19.17 |
| Jun 12, 2025 |
19.20 |
| Jun 11, 2025 |
19.22 |
| Jun 10, 2025 |
19.17 |
| Jun 9, 2025 |
19.13 |
| Jun 6, 2025 |
19.10 |
| Jun 5, 2025 |
19.08 |
| Jun 4, 2025 |
19.06 |
| Jun 3, 2025 |
19.03 |
| Jun 2, 2025 |
18.99 |
| May 30, 2025 |
18.96 |
| May 29, 2025 |
18.93 |
| May 28, 2025 |
18.86 |
| May 27, 2025 |
18.80 |
| May 23, 2025 |
18.71 |
| May 22, 2025 |
18.66 |
| May 21, 2025 |
18.62 |
| May 20, 2025 |
18.57 |
| May 19, 2025 |
18.50 |
| May 16, 2025 |
18.45 |
| May 15, 2025 |
18.41 |
| May 14, 2025 |
18.39 |
| May 13, 2025 |
18.37 |
| May 12, 2025 |
18.33 |
| May 9, 2025 |
18.34 |
| May 8, 2025 |
18.36 |
| May 7, 2025 |
18.38 |
| May 6, 2025 |
18.41 |
| May 5, 2025 |
18.42 |
| May 2, 2025 |
18.45 |
| May 1, 2025 |
18.51 |
| Apr 30, 2025 |
18.59 |
| Apr 29, 2025 |
18.67 |
| Apr 28, 2025 |
18.74 |
| Apr 25, 2025 |
18.79 |
| Apr 24, 2025 |
18.82 |
| Apr 23, 2025 |
18.84 |
| Apr 22, 2025 |
18.88 |
| Apr 21, 2025 |
18.92 |
| Apr 17, 2025 |
18.98 |
| Apr 16, 2025 |
19.06 |
| Apr 15, 2025 |
19.16 |
| Apr 14, 2025 |
19.26 |
| Apr 11, 2025 |
19.39 |
| Apr 10, 2025 |
19.54 |
| Apr 9, 2025 |
19.69 |
| Apr 8, 2025 |
19.88 |
| Apr 7, 2025 |
20.13 |
| Apr 4, 2025 |
20.39 |
| Apr 3, 2025 |
20.62 |
| Apr 2, 2025 |
20.83 |
| Apr 1, 2025 |
20.99 |
| Mar 31, 2025 |
21.15 |
| Mar 28, 2025 |
21.32 |
| Mar 27, 2025 |
21.47 |
| Mar 26, 2025 |
21.63 |
| Mar 25, 2025 |
21.78 |
| Mar 24, 2025 |
21.95 |
| Mar 21, 2025 |
22.10 |
| Mar 20, 2025 |
22.27 |
| Mar 19, 2025 |
22.42 |
| Mar 18, 2025 |
22.56 |
| Mar 17, 2025 |
22.71 |
| Mar 14, 2025 |
22.87 |
| Mar 13, 2025 |
23.04 |
| Mar 12, 2025 |
23.21 |
| Mar 11, 2025 |
23.37 |
| Mar 10, 2025 |
23.54 |
| Mar 7, 2025 |
23.68 |
| Mar 6, 2025 |
23.82 |
| Mar 5, 2025 |
23.93 |
| Mar 4, 2025 |
24.04 |
| Mar 3, 2025 |
24.19 |
| Feb 28, 2025 |
24.34 |
| Feb 27, 2025 |
24.45 |
| Feb 26, 2025 |
24.54 |
| Feb 25, 2025 |
24.85 |
| Feb 24, 2025 |
25.16 |
| Feb 21, 2025 |
25.47 |
| Feb 20, 2025 |
25.80 |
| Feb 19, 2025 |
26.08 |
| Feb 18, 2025 |
26.39 |
| Feb 14, 2025 |
26.68 |
| Feb 13, 2025 |
26.97 |
| Feb 12, 2025 |
27.26 |
| Feb 11, 2025 |
27.56 |
| Feb 10, 2025 |
27.85 |
| Feb 7, 2025 |
28.17 |
| Feb 6, 2025 |
28.42 |
| Feb 5, 2025 |
28.67 |
| Feb 4, 2025 |
28.86 |
| Feb 3, 2025 |
29.02 |
| Jan 31, 2025 |
29.16 |
| Jan 30, 2025 |
29.27 |
| Jan 29, 2025 |
29.37 |
| Jan 28, 2025 |
29.47 |
| Jan 27, 2025 |
29.60 |
| Jan 24, 2025 |
29.73 |
| Jan 23, 2025 |
29.82 |
| Jan 22, 2025 |
29.92 |
| Jan 21, 2025 |
29.99 |
| Jan 17, 2025 |
30.06 |
| Jan 16, 2025 |
30.12 |
| Jan 15, 2025 |
30.17 |
| Jan 14, 2025 |
30.23 |
| Jan 13, 2025 |
30.30 |
| Jan 10, 2025 |
30.39 |
| Jan 8, 2025 |
30.47 |
| Jan 7, 2025 |
30.52 |
| Jan 6, 2025 |
30.59 |
| Jan 3, 2025 |
30.66 |
| Jan 2, 2025 |
30.75 |
| Dec 31, 2024 |
30.86 |
| Dec 30, 2024 |
30.98 |
| Dec 27, 2024 |
31.09 |
| Dec 26, 2024 |
31.18 |
| Dec 24, 2024 |
31.24 |
| Dec 23, 2024 |
31.30 |
| Dec 20, 2024 |
31.34 |
| Dec 19, 2024 |
31.37 |
| Dec 18, 2024 |
31.40 |
| Dec 17, 2024 |
31.40 |
| Dec 16, 2024 |
31.36 |
| Dec 13, 2024 |
31.33 |
| Dec 12, 2024 |
31.31 |
| Dec 11, 2024 |
31.32 |
| Dec 10, 2024 |
31.12 |
| Dec 9, 2024 |
30.95 |
| Dec 6, 2024 |
30.77 |
| Dec 5, 2024 |
30.57 |
| Dec 4, 2024 |
30.37 |
| Dec 3, 2024 |
30.15 |
| Dec 2, 2024 |
29.93 |
| Nov 29, 2024 |
29.69 |
| Nov 27, 2024 |
29.49 |
| Nov 26, 2024 |
29.27 |
| Nov 25, 2024 |
29.06 |
| Nov 22, 2024 |
28.82 |
| Nov 21, 2024 |
28.65 |
| Nov 20, 2024 |
28.45 |
| Nov 19, 2024 |
28.21 |
| Nov 18, 2024 |
27.97 |
| Nov 15, 2024 |
27.76 |
| Nov 14, 2024 |
27.58 |
| Nov 13, 2024 |
27.41 |
| Nov 12, 2024 |
27.24 |
| Nov 11, 2024 |
27.06 |
| Nov 8, 2024 |
26.88 |
| Nov 7, 2024 |
26.74 |
| Nov 6, 2024 |
26.60 |
| Nov 5, 2024 |
26.49 |
| Nov 4, 2024 |
26.38 |
| Nov 1, 2024 |
26.28 |
| Oct 31, 2024 |
26.16 |
| Oct 30, 2024 |
26.06 |
| Oct 29, 2024 |
25.93 |
| Oct 28, 2024 |
25.79 |
| Oct 25, 2024 |
25.64 |
| Oct 24, 2024 |
25.54 |
| Oct 23, 2024 |
25.41 |
| Oct 22, 2024 |
25.29 |
| Oct 21, 2024 |
25.16 |
| Oct 18, 2024 |
25.03 |
| Oct 17, 2024 |
24.91 |
| Oct 16, 2024 |
24.79 |
| Oct 15, 2024 |
24.71 |
| Oct 14, 2024 |
24.65 |
| Oct 11, 2024 |
24.58 |
| Oct 10, 2024 |
24.57 |
| Oct 9, 2024 |
24.61 |
| Oct 8, 2024 |
24.65 |
| Oct 7, 2024 |
24.71 |
| Oct 4, 2024 |
24.77 |
| Oct 3, 2024 |
24.81 |
| Oct 2, 2024 |
24.83 |
| Oct 1, 2024 |
24.88 |
| Sep 30, 2024 |
24.89 |
| Sep 27, 2024 |
24.88 |
| Sep 26, 2024 |
24.88 |
| Sep 25, 2024 |
24.91 |
| Sep 24, 2024 |
24.98 |
| Sep 23, 2024 |
24.98 |
| Sep 20, 2024 |
24.98 |
| Sep 19, 2024 |
24.99 |
| Sep 18, 2024 |
24.91 |
| Sep 17, 2024 |
24.84 |
| Sep 16, 2024 |
24.76 |
| Sep 13, 2024 |
24.67 |
| Sep 12, 2024 |
24.59 |
| Sep 11, 2024 |
24.52 |
| Sep 10, 2024 |
24.54 |
| Sep 9, 2024 |
24.57 |
| Sep 6, 2024 |
24.59 |
| Sep 5, 2024 |
24.58 |
| Sep 4, 2024 |
24.56 |
| Sep 3, 2024 |
24.55 |
| Aug 30, 2024 |
24.56 |
| Aug 29, 2024 |
24.56 |
| Aug 28, 2024 |
24.56 |
| Aug 27, 2024 |
24.58 |
| Aug 26, 2024 |
24.59 |
| Aug 23, 2024 |
24.62 |
| Aug 22, 2024 |
24.66 |
| Aug 21, 2024 |
24.69 |
| Aug 20, 2024 |
24.73 |
| Aug 19, 2024 |
24.79 |
| Aug 16, 2024 |
24.85 |
| Aug 15, 2024 |
24.96 |
| Aug 14, 2024 |
25.04 |
| Aug 13, 2024 |
25.16 |
| Aug 12, 2024 |
25.27 |
| Aug 9, 2024 |
25.37 |
| Aug 8, 2024 |
25.47 |
| Aug 7, 2024 |
25.56 |
| Aug 6, 2024 |
25.62 |
| Aug 5, 2024 |
25.65 |
| Aug 2, 2024 |
25.69 |
| Aug 1, 2024 |
25.75 |
| Jul 31, 2024 |
25.78 |
| Jul 30, 2024 |
25.79 |
| Jul 29, 2024 |
25.80 |
| Jul 26, 2024 |
25.79 |
| Jul 25, 2024 |
25.77 |
| Jul 24, 2024 |
25.75 |
| Jul 23, 2024 |
25.72 |
| Jul 22, 2024 |
25.67 |
| Jul 19, 2024 |
25.58 |
| Jul 18, 2024 |
25.49 |
| Jul 17, 2024 |
25.41 |
| Jul 16, 2024 |
25.29 |
| Jul 15, 2024 |
25.13 |
| Jul 12, 2024 |
25.01 |
| Jul 11, 2024 |
24.92 |
| Jul 10, 2024 |
24.83 |
| Jul 9, 2024 |
24.79 |
| Jul 8, 2024 |
24.78 |
| Jul 5, 2024 |
24.77 |
| Jul 3, 2024 |
24.78 |
| Jul 2, 2024 |
24.77 |
| Jul 1, 2024 |
24.75 |
| Jun 28, 2024 |
24.72 |
| Jun 27, 2024 |
24.67 |
| Jun 26, 2024 |
24.62 |
| Jun 25, 2024 |
24.56 |
| Jun 24, 2024 |
24.52 |
| Jun 21, 2024 |
24.50 |
| Jun 20, 2024 |
24.50 |
| Jun 18, 2024 |
24.53 |
| Jun 17, 2024 |
24.55 |
| Jun 14, 2024 |
24.54 |
| Jun 13, 2024 |
24.51 |
| Jun 12, 2024 |
24.44 |
| Jun 11, 2024 |
24.36 |
| Jun 10, 2024 |
24.32 |
| Jun 7, 2024 |
24.25 |
| Jun 6, 2024 |
24.17 |
| Jun 5, 2024 |
24.06 |
| Jun 4, 2024 |
23.93 |
| Jun 3, 2024 |
23.80 |
| May 31, 2024 |
23.69 |
| May 30, 2024 |
23.59 |
| May 29, 2024 |
23.45 |
| May 28, 2024 |
23.35 |
| May 24, 2024 |
23.24 |
| May 23, 2024 |
23.16 |
| May 22, 2024 |
23.10 |
| May 21, 2024 |
23.00 |
| May 20, 2024 |
22.90 |
| May 17, 2024 |
22.80 |
| May 16, 2024 |
22.68 |
| May 15, 2024 |
22.56 |
| May 14, 2024 |
22.47 |
| May 13, 2024 |
22.38 |
| May 10, 2024 |
22.31 |
| May 9, 2024 |
22.27 |
| May 8, 2024 |
22.21 |
| May 7, 2024 |
22.21 |
| May 6, 2024 |
22.18 |
| May 3, 2024 |
22.15 |
| May 2, 2024 |
22.14 |
| May 1, 2024 |
22.13 |
| Apr 30, 2024 |
22.16 |
| Apr 29, 2024 |
22.20 |
| Apr 26, 2024 |
22.25 |
| Apr 25, 2024 |
22.32 |
| Apr 24, 2024 |
22.39 |
| Apr 23, 2024 |
22.46 |
| Apr 22, 2024 |
22.51 |
| Apr 19, 2024 |
22.55 |
| Apr 18, 2024 |
22.59 |
| Apr 17, 2024 |
22.66 |
| Apr 16, 2024 |
22.72 |
| Apr 15, 2024 |
22.79 |
| Apr 12, 2024 |
22.88 |
| Apr 11, 2024 |
22.95 |
| Apr 10, 2024 |
23.01 |
| Apr 9, 2024 |
23.03 |
| Apr 8, 2024 |
23.02 |
| Apr 5, 2024 |
23.01 |
| Apr 4, 2024 |
23.00 |
| Apr 3, 2024 |
23.01 |
| Apr 2, 2024 |
23.03 |
| Apr 1, 2024 |
23.05 |
| Mar 28, 2024 |
23.04 |
| Mar 27, 2024 |
23.04 |
| Mar 26, 2024 |
23.04 |
| Mar 25, 2024 |
23.08 |
| Mar 22, 2024 |
23.12 |
| Mar 21, 2024 |
23.19 |
| Mar 20, 2024 |
23.23 |
| Mar 19, 2024 |
23.28 |
| Mar 18, 2024 |
23.35 |
| Mar 15, 2024 |
23.41 |
| Mar 14, 2024 |
23.47 |
| Mar 13, 2024 |
23.54 |
| Mar 12, 2024 |
23.59 |
| Mar 11, 2024 |
23.67 |
| Mar 8, 2024 |
23.75 |
| Mar 7, 2024 |
23.84 |
| Mar 6, 2024 |
23.93 |
| Mar 5, 2024 |
24.04 |
| Mar 4, 2024 |
24.11 |
| Mar 1, 2024 |
24.20 |
| Feb 29, 2024 |
24.27 |
| Feb 28, 2024 |
24.36 |
| Feb 27, 2024 |
24.49 |
| Feb 26, 2024 |
24.55 |
| Feb 23, 2024 |
24.60 |
| Feb 22, 2024 |
24.66 |
| Feb 21, 2024 |
24.71 |
| Feb 20, 2024 |
24.77 |
| Feb 16, 2024 |
24.77 |
| Feb 15, 2024 |
24.71 |
| Feb 14, 2024 |
24.65 |
| Feb 13, 2024 |
24.58 |
| Feb 12, 2024 |
24.48 |
| Feb 9, 2024 |
24.38 |
| Feb 8, 2024 |
24.28 |
| Feb 7, 2024 |
24.19 |
| Feb 6, 2024 |
24.12 |
| Feb 5, 2024 |
24.03 |
| Feb 2, 2024 |
23.94 |
| Feb 1, 2024 |
23.87 |
| Jan 31, 2024 |
23.78 |
| Jan 30, 2024 |
23.68 |
| Jan 29, 2024 |
23.58 |
| Jan 26, 2024 |
23.46 |
| Jan 25, 2024 |
23.31 |
| Jan 24, 2024 |
23.17 |
| Jan 23, 2024 |
23.03 |
| Jan 22, 2024 |
22.93 |
| Jan 19, 2024 |
22.81 |
| Jan 18, 2024 |
22.69 |
| Jan 17, 2024 |
22.59 |
| Jan 16, 2024 |
22.50 |
| Jan 12, 2024 |
22.39 |
| Jan 11, 2024 |
22.25 |
| Jan 10, 2024 |
22.11 |
| Jan 9, 2024 |
21.91 |
| Jan 8, 2024 |
21.69 |
| Jan 5, 2024 |
21.48 |
| Jan 4, 2024 |
21.28 |
| Jan 3, 2024 |
21.07 |
| Jan 2, 2024 |
20.88 |
| Dec 29, 2023 |
20.67 |
| Dec 28, 2023 |
20.49 |
| Dec 27, 2023 |
20.32 |
| Dec 26, 2023 |
20.14 |
| Dec 22, 2023 |
19.95 |
| Dec 21, 2023 |
19.76 |
| Dec 20, 2023 |
19.60 |
| Dec 19, 2023 |
19.44 |
| Dec 18, 2023 |
19.24 |
| Dec 15, 2023 |
19.06 |
| Dec 14, 2023 |
18.86 |
| Dec 13, 2023 |
18.63 |
| Dec 12, 2023 |
18.47 |
| Dec 11, 2023 |
18.35 |
| Dec 8, 2023 |
18.24 |
| Dec 7, 2023 |
18.13 |
| Dec 6, 2023 |
18.01 |
| Dec 5, 2023 |
17.92 |
| Dec 4, 2023 |
17.88 |
| Dec 1, 2023 |
17.84 |
| Nov 30, 2023 |
17.80 |
| Nov 29, 2023 |
17.81 |
| Nov 28, 2023 |
17.81 |
| Nov 27, 2023 |
17.83 |
| Nov 24, 2023 |
17.86 |
| Nov 22, 2023 |
17.91 |
| Nov 21, 2023 |
17.97 |
| Nov 20, 2023 |
18.02 |
| Nov 17, 2023 |
18.07 |
| Nov 16, 2023 |
18.14 |
| Nov 15, 2023 |
18.24 |
| Nov 14, 2023 |
18.34 |
| Nov 13, 2023 |
18.48 |
| Nov 10, 2023 |
18.66 |
| Nov 9, 2023 |
18.78 |
| Nov 8, 2023 |
18.89 |
| Nov 7, 2023 |
18.98 |
| Nov 6, 2023 |
19.07 |
| Nov 3, 2023 |
19.18 |
| Nov 2, 2023 |
19.27 |
| Nov 1, 2023 |
19.38 |
| Oct 31, 2023 |
19.50 |
| Oct 30, 2023 |
19.64 |
| Oct 27, 2023 |
19.78 |
| Oct 26, 2023 |
19.94 |
| Oct 25, 2023 |
20.12 |
| Oct 24, 2023 |
20.32 |
| Oct 23, 2023 |
20.51 |
| Oct 20, 2023 |
20.69 |
| Oct 19, 2023 |
20.88 |
| Oct 18, 2023 |
21.08 |
| Oct 17, 2023 |
21.28 |
| Oct 16, 2023 |
21.48 |
| Oct 13, 2023 |
21.71 |
| Oct 12, 2023 |
21.94 |
| Oct 11, 2023 |
22.16 |
| Oct 10, 2023 |
22.37 |
| Oct 9, 2023 |
22.59 |
| Oct 6, 2023 |
22.82 |
| Oct 5, 2023 |
23.03 |
| Oct 4, 2023 |
23.26 |
| Oct 3, 2023 |
23.47 |
| Oct 2, 2023 |
23.67 |
| Sep 29, 2023 |
23.84 |
| Sep 28, 2023 |
24.02 |
| Sep 27, 2023 |
24.22 |
| Sep 26, 2023 |
24.42 |
| Sep 25, 2023 |
24.61 |
| Sep 22, 2023 |
24.79 |
| Sep 21, 2023 |
24.97 |
| Sep 20, 2023 |
25.14 |
| Sep 19, 2023 |
25.30 |
| Sep 18, 2023 |
25.45 |
| Sep 15, 2023 |
25.55 |
| Sep 14, 2023 |
25.63 |
| Sep 13, 2023 |
25.70 |
| Sep 12, 2023 |
25.79 |
| Sep 11, 2023 |
25.90 |
| Sep 8, 2023 |
26.00 |
| Sep 7, 2023 |
26.07 |
| Sep 6, 2023 |
26.14 |
| Sep 5, 2023 |
26.17 |
| Sep 1, 2023 |
26.20 |
| Aug 31, 2023 |
26.22 |
| Aug 30, 2023 |
26.28 |
| Aug 29, 2023 |
26.34 |
| Aug 28, 2023 |
26.37 |
| Aug 25, 2023 |
26.41 |
| Aug 24, 2023 |
26.44 |
| Aug 23, 2023 |
26.46 |
| Aug 22, 2023 |
26.44 |
| Aug 21, 2023 |
26.43 |
| Aug 18, 2023 |
26.42 |
| Aug 17, 2023 |
26.41 |
| Aug 16, 2023 |
26.44 |
| Aug 15, 2023 |
26.42 |
| Aug 14, 2023 |
26.40 |
| Aug 11, 2023 |
26.33 |
| Aug 10, 2023 |
26.28 |
| Aug 9, 2023 |
26.20 |
| Aug 8, 2023 |
26.12 |
| Aug 7, 2023 |
25.98 |
| Aug 4, 2023 |
25.86 |
| Aug 3, 2023 |
25.72 |
| Aug 2, 2023 |
25.61 |
| Aug 1, 2023 |
25.50 |
| Jul 31, 2023 |
25.40 |
| Jul 28, 2023 |
25.28 |
| Jul 27, 2023 |
25.18 |
| Jul 26, 2023 |
25.13 |
| Jul 25, 2023 |
25.05 |
| Jul 24, 2023 |
25.00 |
| Jul 21, 2023 |
24.95 |
| Jul 20, 2023 |
24.92 |
| Jul 19, 2023 |
24.86 |
| Jul 18, 2023 |
24.79 |
| Jul 17, 2023 |
24.72 |
| Jul 14, 2023 |
24.68 |
| Jul 13, 2023 |
24.66 |
| Jul 12, 2023 |
24.62 |
| Jul 11, 2023 |
24.58 |
| Jul 10, 2023 |
24.54 |
| Jul 7, 2023 |
24.51 |
| Jul 6, 2023 |
24.54 |
| Jul 5, 2023 |
24.60 |
| Jul 3, 2023 |
24.67 |
| Jun 30, 2023 |
24.70 |
| Jun 29, 2023 |
24.74 |
| Jun 28, 2023 |
24.80 |
| Jun 27, 2023 |
24.86 |
| Jun 26, 2023 |
24.90 |
| Jun 23, 2023 |
24.96 |
| Jun 22, 2023 |
24.99 |
| Jun 21, 2023 |
25.03 |
| Jun 20, 2023 |
25.07 |
| Jun 16, 2023 |
25.14 |
| Jun 15, 2023 |
25.24 |
| Jun 14, 2023 |
25.36 |
| Jun 13, 2023 |
25.48 |
| Jun 12, 2023 |
25.59 |
| Jun 9, 2023 |
25.70 |
| Jun 8, 2023 |
25.81 |
| Jun 7, 2023 |
25.90 |
| Jun 6, 2023 |
25.92 |
| Jun 5, 2023 |
25.93 |
| Jun 2, 2023 |
25.96 |
| Jun 1, 2023 |
25.96 |
| May 31, 2023 |
26.00 |
| May 30, 2023 |
26.03 |
| May 26, 2023 |
26.03 |
| May 25, 2023 |
26.05 |
| May 24, 2023 |
26.08 |
| May 23, 2023 |
26.09 |
| May 22, 2023 |
26.13 |
| May 19, 2023 |
26.18 |
| May 18, 2023 |
26.26 |
| May 17, 2023 |
26.34 |
| May 16, 2023 |
26.43 |
| May 15, 2023 |
26.51 |
| May 12, 2023 |
26.59 |
| May 11, 2023 |
26.66 |
| May 10, 2023 |
26.72 |
| May 9, 2023 |
26.77 |
| May 8, 2023 |
26.81 |
| May 5, 2023 |
26.85 |
| May 4, 2023 |
26.89 |
| May 3, 2023 |
26.93 |
| May 2, 2023 |
26.96 |
| May 1, 2023 |
26.99 |
| Apr 28, 2023 |
27.03 |
| Apr 27, 2023 |
27.10 |
| Apr 26, 2023 |
27.16 |
| Apr 25, 2023 |
27.19 |
| Apr 24, 2023 |
27.22 |
| Apr 21, 2023 |
27.21 |
| Apr 20, 2023 |
27.19 |
| Apr 19, 2023 |
27.20 |
| Apr 18, 2023 |
27.17 |
| Apr 17, 2023 |
27.14 |
| Apr 14, 2023 |
27.14 |
| Apr 13, 2023 |
27.10 |
| Apr 12, 2023 |
27.05 |
| Apr 11, 2023 |
26.99 |
| Apr 10, 2023 |
26.94 |
| Apr 6, 2023 |
26.89 |
| Apr 5, 2023 |
26.83 |
| Apr 4, 2023 |
26.76 |
| Apr 3, 2023 |
26.70 |
| Mar 31, 2023 |
26.62 |
| Mar 30, 2023 |
26.54 |
| Mar 29, 2023 |
26.49 |
| Mar 28, 2023 |
26.45 |
| Mar 27, 2023 |
26.44 |
| Mar 24, 2023 |
26.50 |
| Mar 23, 2023 |
26.53 |
| Mar 22, 2023 |
26.58 |
| Mar 21, 2023 |
26.64 |
| Mar 20, 2023 |
26.71 |
| Mar 17, 2023 |
26.75 |
| Mar 16, 2023 |
26.78 |
| Mar 15, 2023 |
26.78 |
| Mar 14, 2023 |
26.79 |
| Mar 13, 2023 |
26.77 |
| Mar 10, 2023 |
26.72 |
| Mar 9, 2023 |
26.63 |
| Mar 8, 2023 |
26.50 |
| Mar 7, 2023 |
26.33 |
| Mar 6, 2023 |
26.15 |
| Mar 3, 2023 |
25.96 |
| Mar 2, 2023 |
25.74 |
| Mar 1, 2023 |
25.54 |
| Feb 28, 2023 |
25.35 |
| Feb 27, 2023 |
25.15 |
| Feb 24, 2023 |
24.99 |
| Feb 23, 2023 |
24.83 |
| Feb 22, 2023 |
24.66 |
| Feb 21, 2023 |
24.48 |
| Feb 17, 2023 |
24.28 |
| Feb 16, 2023 |
24.15 |
| Feb 15, 2023 |
24.03 |
| Feb 14, 2023 |
23.93 |
| Feb 13, 2023 |
23.83 |
| Feb 10, 2023 |
23.79 |
| Feb 9, 2023 |
23.73 |
| Feb 8, 2023 |
23.66 |
| Feb 7, 2023 |
23.61 |
| Feb 6, 2023 |
23.56 |
| Feb 3, 2023 |
23.52 |
| Feb 2, 2023 |
23.43 |
| Feb 1, 2023 |
23.37 |
| Jan 31, 2023 |
23.35 |
| Jan 30, 2023 |
23.36 |
| Jan 27, 2023 |
23.41 |
| Jan 26, 2023 |
23.42 |
| Jan 25, 2023 |
23.44 |
| Jan 24, 2023 |
23.45 |
| Jan 23, 2023 |
23.40 |
| Jan 20, 2023 |
23.37 |
| Jan 19, 2023 |
23.33 |
| Jan 18, 2023 |
23.29 |
| Jan 17, 2023 |
23.25 |
| Jan 13, 2023 |
23.18 |
| Jan 12, 2023 |
23.15 |
| Jan 11, 2023 |
23.10 |
| Jan 10, 2023 |
23.05 |
| Jan 9, 2023 |
22.97 |
| Jan 6, 2023 |
22.92 |
| Jan 5, 2023 |
22.85 |
| Jan 4, 2023 |
22.79 |
| Jan 3, 2023 |
22.75 |
| Dec 30, 2022 |
22.73 |
| Dec 29, 2022 |
22.71 |
| Dec 28, 2022 |
22.73 |
| Dec 27, 2022 |
22.76 |
| Dec 23, 2022 |
22.75 |
| Dec 22, 2022 |
22.77 |
| Dec 21, 2022 |
22.80 |
| Dec 20, 2022 |
22.83 |
| Dec 19, 2022 |
22.86 |
| Dec 16, 2022 |
22.91 |
| Dec 15, 2022 |
22.94 |
| Dec 14, 2022 |
22.99 |
| Dec 13, 2022 |
23.04 |
| Dec 12, 2022 |
23.06 |
| Dec 9, 2022 |
23.07 |
| Dec 8, 2022 |
23.09 |
| Dec 7, 2022 |
23.16 |
| Dec 6, 2022 |
23.22 |
| Dec 5, 2022 |
23.18 |
| Dec 2, 2022 |
23.13 |
| Dec 1, 2022 |
23.06 |
| Nov 30, 2022 |
23.02 |
| Nov 29, 2022 |
22.97 |
| Nov 28, 2022 |
22.98 |
| Nov 25, 2022 |
23.00 |
| Nov 23, 2022 |
22.99 |
| Nov 22, 2022 |
22.96 |
| Nov 21, 2022 |
22.97 |
| Nov 18, 2022 |
23.07 |
| Nov 17, 2022 |
23.14 |
| Nov 16, 2022 |
23.14 |
| Nov 15, 2022 |
23.21 |
| Nov 14, 2022 |
23.25 |
| Nov 11, 2022 |
23.31 |
| Nov 10, 2022 |
23.38 |
| Nov 9, 2022 |
23.47 |
| Nov 8, 2022 |
23.65 |
| Nov 7, 2022 |
23.81 |
| Nov 4, 2022 |
23.99 |
| Nov 3, 2022 |
24.22 |
| Nov 2, 2022 |
24.45 |
| Nov 1, 2022 |
24.65 |
| Oct 31, 2022 |
24.81 |
| Oct 28, 2022 |
24.99 |
| Oct 27, 2022 |
25.24 |
| Oct 26, 2022 |
25.50 |
| Oct 25, 2022 |
25.80 |
| Oct 24, 2022 |
26.12 |
| Oct 21, 2022 |
26.46 |
| Oct 20, 2022 |
26.79 |
| Oct 19, 2022 |
27.10 |
| Oct 18, 2022 |
27.36 |
| Oct 17, 2022 |
27.66 |
| Oct 14, 2022 |
27.90 |
| Oct 13, 2022 |
28.18 |
| Oct 12, 2022 |
28.45 |
| Oct 11, 2022 |
28.68 |
| Oct 10, 2022 |
28.92 |
| Oct 7, 2022 |
29.14 |
| Oct 6, 2022 |
29.33 |
| Oct 5, 2022 |
29.51 |
| Oct 4, 2022 |
29.66 |
| Oct 3, 2022 |
29.86 |
| Sep 30, 2022 |
30.09 |
| Sep 29, 2022 |
30.38 |
| Sep 28, 2022 |
30.66 |
| Sep 27, 2022 |
30.92 |
| Sep 26, 2022 |
31.20 |
| Sep 23, 2022 |
31.48 |
| Sep 22, 2022 |
31.73 |
| Sep 21, 2022 |
31.99 |
| Sep 20, 2022 |
32.20 |
| Sep 19, 2022 |
32.39 |
| Sep 16, 2022 |
32.53 |
| Sep 15, 2022 |
32.65 |
| Sep 14, 2022 |
32.74 |
| Sep 13, 2022 |
32.86 |
| Sep 12, 2022 |
32.90 |
| Sep 9, 2022 |
32.87 |
| Sep 8, 2022 |
32.92 |
| Sep 7, 2022 |
32.99 |
| Sep 6, 2022 |
33.03 |
| Sep 2, 2022 |
33.12 |
| Sep 1, 2022 |
33.15 |
| Aug 31, 2022 |
33.13 |
| Aug 30, 2022 |
33.08 |
| Aug 29, 2022 |
33.02 |
| Aug 26, 2022 |
32.97 |
| Aug 25, 2022 |
32.92 |
| Aug 24, 2022 |
32.82 |
| Aug 23, 2022 |
32.73 |
| Aug 22, 2022 |
32.69 |
| Aug 19, 2022 |
32.68 |
| Aug 18, 2022 |
32.71 |
| Aug 17, 2022 |
32.75 |
| Aug 16, 2022 |
32.78 |
| Aug 15, 2022 |
32.74 |
| Aug 12, 2022 |
32.70 |
| Aug 11, 2022 |
32.60 |
| Aug 10, 2022 |
32.55 |
| Aug 9, 2022 |
32.51 |
| Aug 8, 2022 |
32.49 |
| Aug 5, 2022 |
32.33 |
| Aug 4, 2022 |
32.17 |
| Aug 3, 2022 |
32.08 |
| Aug 2, 2022 |
32.00 |
| Aug 1, 2022 |
31.99 |
| Jul 29, 2022 |
32.00 |
| Jul 28, 2022 |
32.13 |
| Jul 27, 2022 |
32.26 |
| Jul 26, 2022 |
32.45 |
| Jul 25, 2022 |
32.62 |
| Jul 22, 2022 |
32.72 |
| Jul 21, 2022 |
32.89 |
| Jul 20, 2022 |
32.99 |
| Jul 19, 2022 |
33.13 |
| Jul 18, 2022 |
33.31 |
| Jul 15, 2022 |
33.55 |
| Jul 14, 2022 |
33.77 |
| Jul 13, 2022 |
34.04 |
| Jul 12, 2022 |
34.23 |
| Jul 11, 2022 |
34.45 |
| Jul 8, 2022 |
34.70 |
| Jul 7, 2022 |
34.95 |
| Jul 6, 2022 |
35.32 |
| Jul 5, 2022 |
35.68 |
| Jul 1, 2022 |
36.04 |
| Jun 30, 2022 |
36.46 |
| Jun 29, 2022 |
36.92 |
| Jun 28, 2022 |
37.27 |
| Jun 27, 2022 |
37.61 |
| Jun 24, 2022 |
37.97 |
| Jun 23, 2022 |
38.25 |
| Jun 22, 2022 |
38.58 |
| Jun 21, 2022 |
38.94 |
| Jun 17, 2022 |
39.33 |
| Jun 16, 2022 |
39.71 |
| Jun 15, 2022 |
40.10 |
| Jun 14, 2022 |
40.54 |
| Jun 13, 2022 |
40.97 |
| Jun 10, 2022 |
41.46 |
| Jun 9, 2022 |
41.92 |
| Jun 8, 2022 |
42.42 |
| Jun 7, 2022 |
42.65 |
| Jun 6, 2022 |
42.78 |
| Jun 3, 2022 |
42.95 |
| Jun 2, 2022 |
43.14 |
| Jun 1, 2022 |
43.34 |
| May 31, 2022 |
43.58 |
| May 27, 2022 |
43.85 |
| May 26, 2022 |
44.05 |
| May 25, 2022 |
44.24 |
| May 24, 2022 |
44.45 |
| May 23, 2022 |
44.69 |
| May 20, 2022 |
44.86 |
| May 19, 2022 |
45.07 |
| May 18, 2022 |
45.24 |
| May 17, 2022 |
45.33 |
| May 16, 2022 |
45.33 |
| May 13, 2022 |
45.42 |
| May 12, 2022 |
45.48 |
| May 11, 2022 |
45.58 |
| May 10, 2022 |
45.67 |
| May 9, 2022 |
45.71 |
| May 6, 2022 |
45.74 |
| May 5, 2022 |
45.76 |
| May 4, 2022 |
45.63 |
| May 3, 2022 |
45.51 |
| May 2, 2022 |
45.40 |
| Apr 29, 2022 |
45.27 |
| Apr 28, 2022 |
45.27 |
| Apr 27, 2022 |
45.33 |
| Apr 26, 2022 |
45.34 |
| Apr 25, 2022 |
45.38 |
| Apr 22, 2022 |
45.40 |
| Apr 21, 2022 |
45.49 |
| Apr 20, 2022 |
45.53 |
| Apr 19, 2022 |
45.49 |
| Apr 18, 2022 |
45.47 |
| Apr 14, 2022 |
45.49 |
| Apr 13, 2022 |
45.57 |
| Apr 12, 2022 |
45.68 |
| Apr 11, 2022 |
45.81 |
| Apr 8, 2022 |
45.87 |
| Apr 7, 2022 |
45.87 |
| Apr 6, 2022 |
45.88 |
| Apr 5, 2022 |
45.93 |
| Apr 4, 2022 |
46.00 |
| Apr 1, 2022 |
45.91 |
| Mar 31, 2022 |
45.86 |
| Mar 30, 2022 |
45.78 |
| Mar 29, 2022 |
45.74 |
| Mar 28, 2022 |
45.65 |
| Mar 25, 2022 |
45.82 |
| Mar 24, 2022 |
46.06 |
| Mar 23, 2022 |
46.27 |
| Mar 22, 2022 |
46.46 |
| Mar 21, 2022 |
46.64 |
| Mar 18, 2022 |
46.88 |
| Mar 17, 2022 |
47.04 |
| Mar 16, 2022 |
47.40 |
| Mar 15, 2022 |
47.90 |
| Mar 14, 2022 |
48.42 |
| Mar 11, 2022 |
48.98 |
| Mar 10, 2022 |
49.52 |
| Mar 9, 2022 |
50.05 |
| Mar 8, 2022 |
50.61 |
| Mar 7, 2022 |
51.19 |
| Mar 4, 2022 |
51.74 |
| Mar 3, 2022 |
52.20 |
| Mar 2, 2022 |
52.56 |
| Mar 1, 2022 |
53.00 |
| Feb 28, 2022 |
53.50 |
| Feb 25, 2022 |
54.10 |
| Feb 24, 2022 |
54.69 |
| Feb 23, 2022 |
55.36 |
| Feb 22, 2022 |
56.22 |
| Feb 18, 2022 |
57.06 |
| Feb 17, 2022 |
57.82 |
| Feb 16, 2022 |
58.31 |
| Feb 15, 2022 |
58.70 |
| Feb 14, 2022 |
58.98 |
| Feb 11, 2022 |
59.32 |
| Feb 10, 2022 |
59.56 |
| Feb 9, 2022 |
59.81 |
| Feb 8, 2022 |
60.09 |
| Feb 7, 2022 |
60.44 |
| Feb 4, 2022 |
60.93 |
| Feb 3, 2022 |
61.39 |
| Feb 2, 2022 |
62.02 |
| Feb 1, 2022 |
62.66 |
| Jan 31, 2022 |
63.25 |
| Jan 28, 2022 |
63.85 |
| Jan 27, 2022 |
64.55 |
| Jan 26, 2022 |
65.27 |
| Jan 25, 2022 |
65.99 |
| Jan 24, 2022 |
66.65 |
| Jan 21, 2022 |
67.18 |
| Jan 20, 2022 |
67.87 |
| Jan 19, 2022 |
68.54 |
| Jan 18, 2022 |
69.17 |
| Jan 14, 2022 |
69.80 |
| Jan 13, 2022 |
70.35 |
| Jan 12, 2022 |
70.80 |
| Jan 11, 2022 |
71.29 |
| Jan 10, 2022 |
71.72 |
| Jan 7, 2022 |
72.16 |
| Jan 6, 2022 |
72.51 |
| Jan 5, 2022 |
72.85 |
| Jan 4, 2022 |
73.30 |
| Jan 3, 2022 |
73.58 |
| Dec 31, 2021 |
73.84 |
| Dec 30, 2021 |
74.09 |
| Dec 29, 2021 |
74.28 |
| Dec 28, 2021 |
74.40 |
| Dec 27, 2021 |
74.48 |
| Dec 23, 2021 |
74.53 |
| Dec 22, 2021 |
74.55 |
| Dec 21, 2021 |
74.62 |
| Dec 20, 2021 |
74.77 |
| Dec 17, 2021 |
75.00 |
| Dec 16, 2021 |
75.14 |
| Dec 15, 2021 |
75.26 |
| Dec 14, 2021 |
75.22 |
| Dec 13, 2021 |
75.11 |
| Dec 10, 2021 |
74.96 |
| Dec 9, 2021 |
74.66 |
| Dec 8, 2021 |
74.38 |
| Dec 7, 2021 |
74.23 |
| Dec 6, 2021 |
74.43 |
| Dec 3, 2021 |
74.67 |
| Dec 2, 2021 |
74.94 |
| Dec 1, 2021 |
75.17 |
| Nov 30, 2021 |
75.40 |
| Nov 29, 2021 |
75.50 |
| Nov 26, 2021 |
75.52 |
| Nov 24, 2021 |
75.52 |
| Nov 23, 2021 |
75.40 |
| Nov 22, 2021 |
75.25 |
| Nov 19, 2021 |
74.92 |
| Nov 18, 2021 |
74.61 |
| Nov 17, 2021 |
74.16 |
| Nov 16, 2021 |
73.49 |
| Nov 15, 2021 |
72.87 |
| Nov 12, 2021 |
72.26 |
| Nov 11, 2021 |
71.63 |
| Nov 10, 2021 |
71.07 |
| Nov 9, 2021 |
70.62 |
| Nov 8, 2021 |
70.11 |
| Nov 5, 2021 |
69.60 |
| Nov 4, 2021 |
69.11 |
| Nov 3, 2021 |
68.55 |
| Nov 2, 2021 |
68.10 |
| Nov 1, 2021 |
67.61 |
| Oct 29, 2021 |
67.03 |
| Oct 28, 2021 |
66.54 |
| Oct 27, 2021 |
66.16 |
| Oct 26, 2021 |
65.87 |
| Oct 25, 2021 |
65.66 |
| Oct 22, 2021 |
65.36 |
| Oct 21, 2021 |
65.08 |
| Oct 20, 2021 |
64.67 |
| Oct 19, 2021 |
64.29 |
| Oct 18, 2021 |
63.96 |
| Oct 15, 2021 |
63.68 |
| Oct 14, 2021 |
63.42 |
| Oct 13, 2021 |
63.15 |
| Oct 12, 2021 |
62.98 |
| Oct 11, 2021 |
62.80 |
| Oct 8, 2021 |
62.60 |
| Oct 7, 2021 |
62.41 |
| Oct 6, 2021 |
62.21 |
| Oct 5, 2021 |
61.96 |
| Oct 4, 2021 |
61.78 |
| Oct 1, 2021 |
61.70 |
| Sep 30, 2021 |
61.54 |
| Sep 29, 2021 |
61.46 |
| Sep 28, 2021 |
61.33 |
| Sep 27, 2021 |
61.10 |
| Sep 24, 2021 |
60.81 |
| Sep 23, 2021 |
60.58 |
| Sep 22, 2021 |
60.34 |
| Sep 21, 2021 |
60.16 |
| Sep 20, 2021 |
60.13 |
| Sep 17, 2021 |
60.15 |
| Sep 16, 2021 |
60.18 |
| Sep 15, 2021 |
60.19 |
| Sep 14, 2021 |
60.33 |
| Sep 13, 2021 |
60.51 |
| Sep 10, 2021 |
60.76 |
| Sep 9, 2021 |
61.01 |
| Sep 8, 2021 |
61.36 |
| Sep 7, 2021 |
61.87 |
| Sep 3, 2021 |
62.27 |
| Sep 2, 2021 |
62.65 |
| Sep 1, 2021 |
63.00 |
| Aug 31, 2021 |
63.27 |
| Aug 30, 2021 |
63.62 |
| Aug 27, 2021 |
63.88 |
| Aug 26, 2021 |
64.17 |
| Aug 25, 2021 |
64.57 |
| Aug 24, 2021 |
65.12 |
| Aug 23, 2021 |
65.71 |
| Aug 20, 2021 |
66.45 |
| Aug 19, 2021 |
67.17 |
| Aug 18, 2021 |
67.77 |
| Aug 17, 2021 |
68.22 |
| Aug 16, 2021 |
68.72 |
| Aug 13, 2021 |
69.10 |
| Aug 12, 2021 |
69.53 |
| Aug 11, 2021 |
70.00 |
| Aug 10, 2021 |
70.52 |
| Aug 9, 2021 |
70.99 |
| Aug 6, 2021 |
71.52 |
| Aug 5, 2021 |
72.03 |
| Aug 4, 2021 |
72.40 |
| Aug 3, 2021 |
72.80 |
| Aug 2, 2021 |
73.13 |
| Jul 30, 2021 |
73.50 |
| Jul 29, 2021 |
73.82 |
| Jul 28, 2021 |
74.10 |
| Jul 27, 2021 |
74.42 |
| Jul 26, 2021 |
74.74 |
| Jul 23, 2021 |
74.98 |
| Jul 22, 2021 |
75.19 |
| Jul 21, 2021 |
75.49 |
| Jul 20, 2021 |
75.64 |
| Jul 19, 2021 |
75.86 |
| Jul 16, 2021 |
76.06 |
| Jul 15, 2021 |
76.22 |
| Jul 14, 2021 |
76.38 |
| Jul 13, 2021 |
76.56 |
| Jul 12, 2021 |
76.71 |
| Jul 9, 2021 |
76.87 |
| Jul 8, 2021 |
77.08 |
| Jul 7, 2021 |
77.27 |
| Jul 6, 2021 |
77.41 |
| Jul 2, 2021 |
77.36 |
| Jul 1, 2021 |
77.25 |
| Jun 30, 2021 |
77.16 |
| Jun 29, 2021 |
76.81 |
| Jun 28, 2021 |
76.55 |
| Jun 25, 2021 |
76.42 |
| Jun 24, 2021 |
76.22 |
| Jun 23, 2021 |
76.02 |
| Jun 22, 2021 |
75.94 |
| Jun 21, 2021 |
75.93 |
| Jun 18, 2021 |
75.88 |
| Jun 17, 2021 |
75.73 |
| Jun 16, 2021 |
75.48 |
| Jun 15, 2021 |
75.19 |
| Jun 14, 2021 |
74.71 |
| Jun 11, 2021 |
74.13 |
| Jun 10, 2021 |
73.44 |
| Jun 9, 2021 |
72.79 |
| Jun 8, 2021 |
72.19 |
| Jun 7, 2021 |
71.67 |
| Jun 4, 2021 |
71.07 |
| Jun 3, 2021 |
70.45 |
| Jun 2, 2021 |
69.89 |
| Jun 1, 2021 |
69.36 |
| May 28, 2021 |
68.89 |
| May 27, 2021 |
68.37 |
| May 26, 2021 |
67.89 |
| May 25, 2021 |
67.46 |
| May 24, 2021 |
67.15 |
| May 21, 2021 |
66.87 |
| May 20, 2021 |
66.58 |
| May 19, 2021 |
66.19 |
| May 18, 2021 |
65.83 |
| May 17, 2021 |
65.38 |
| May 14, 2021 |
64.95 |
| May 13, 2021 |
64.51 |
| May 12, 2021 |
64.22 |
| May 11, 2021 |
64.01 |
| May 10, 2021 |
63.80 |
| May 7, 2021 |
63.55 |
| May 6, 2021 |
63.23 |
| May 5, 2021 |
63.11 |
| May 4, 2021 |
62.94 |
| May 3, 2021 |
62.65 |
| Apr 30, 2021 |
62.33 |
| Apr 29, 2021 |
61.95 |
| Apr 28, 2021 |
61.54 |
| Apr 27, 2021 |
61.13 |
| Apr 26, 2021 |
60.69 |
| Apr 23, 2021 |
60.27 |
| Apr 22, 2021 |
59.94 |
| Apr 21, 2021 |
59.63 |
| Apr 20, 2021 |
59.29 |
| Apr 19, 2021 |
59.19 |
| Apr 16, 2021 |
59.01 |
| Apr 15, 2021 |
58.73 |
| Apr 14, 2021 |
58.53 |
| Apr 13, 2021 |
58.43 |
| Apr 12, 2021 |
58.25 |
| Apr 9, 2021 |
57.97 |
| Apr 8, 2021 |
57.67 |
| Apr 7, 2021 |
57.57 |
| Apr 6, 2021 |
57.53 |
| Apr 5, 2021 |
57.41 |
| Apr 1, 2021 |
57.30 |
| Mar 31, 2021 |
57.19 |
| Mar 30, 2021 |
57.10 |
| Mar 29, 2021 |
56.97 |
| Mar 26, 2021 |
56.92 |
| Mar 25, 2021 |
56.74 |
| Mar 24, 2021 |
56.58 |
| Mar 23, 2021 |
56.48 |
| Mar 22, 2021 |
56.29 |
| Mar 19, 2021 |
56.05 |
| Mar 18, 2021 |
55.69 |
| Mar 17, 2021 |
55.38 |
| Mar 16, 2021 |
54.95 |
| Mar 15, 2021 |
54.58 |
| Mar 12, 2021 |
54.24 |
| Mar 11, 2021 |
53.87 |
| Mar 10, 2021 |
53.50 |
| Mar 9, 2021 |
53.21 |
| Mar 8, 2021 |
52.94 |
| Mar 5, 2021 |
52.76 |
| Mar 4, 2021 |
52.50 |
| Mar 3, 2021 |
52.24 |
| Mar 2, 2021 |
51.87 |
| Mar 1, 2021 |
51.44 |
| Feb 26, 2021 |
50.94 |
| Feb 25, 2021 |
50.52 |
| Feb 24, 2021 |
50.16 |
| Feb 23, 2021 |
49.73 |
| Feb 22, 2021 |
49.33 |
| Feb 19, 2021 |
48.88 |
| Feb 18, 2021 |
48.41 |
| Feb 17, 2021 |
48.00 |
| Feb 16, 2021 |
47.51 |
| Feb 12, 2021 |
46.95 |
| Feb 11, 2021 |
46.47 |
| Feb 10, 2021 |
46.02 |
| Feb 9, 2021 |
45.59 |
| Feb 8, 2021 |
45.15 |
| Feb 5, 2021 |
44.65 |
| Feb 4, 2021 |
44.09 |
| Feb 3, 2021 |
43.53 |
| Feb 2, 2021 |
42.99 |
| Feb 1, 2021 |
42.46 |
| Jan 29, 2021 |
41.86 |
| Jan 28, 2021 |
41.24 |
| Jan 27, 2021 |
40.67 |
| Jan 26, 2021 |
40.07 |
| Jan 25, 2021 |
39.42 |
| Jan 22, 2021 |
38.78 |
| Jan 21, 2021 |
38.13 |
| Jan 20, 2021 |
37.55 |
| Jan 19, 2021 |
37.02 |
| Jan 15, 2021 |
36.47 |
| Jan 14, 2021 |
36.00 |
| Jan 13, 2021 |
35.47 |
| Jan 12, 2021 |
35.05 |
| Jan 11, 2021 |
34.69 |
| Jan 8, 2021 |
34.33 |
| Jan 7, 2021 |
33.97 |
| Jan 6, 2021 |
33.62 |
| Jan 5, 2021 |
33.37 |
| Jan 4, 2021 |
33.18 |
| Dec 31, 2020 |
33.02 |
| Dec 30, 2020 |
32.82 |
| Dec 29, 2020 |
32.60 |
| Dec 28, 2020 |
32.41 |
| Dec 24, 2020 |
32.25 |
| Dec 23, 2020 |
32.06 |
| Dec 22, 2020 |
31.88 |
| Dec 21, 2020 |
31.67 |
| Dec 18, 2020 |
31.50 |
| Dec 17, 2020 |
31.34 |
| Dec 16, 2020 |
31.18 |
| Dec 15, 2020 |
30.96 |
| Dec 14, 2020 |
30.77 |
| Dec 11, 2020 |
30.61 |
| Dec 10, 2020 |
30.44 |
| Dec 9, 2020 |
30.18 |
| Dec 8, 2020 |
29.90 |
| Dec 7, 2020 |
29.74 |
| Dec 4, 2020 |
29.59 |
| Dec 3, 2020 |
29.41 |
| Dec 2, 2020 |
29.24 |
| Dec 1, 2020 |
29.10 |
| Nov 30, 2020 |
28.94 |
| Nov 27, 2020 |
28.77 |
| Nov 25, 2020 |
28.62 |
| Nov 24, 2020 |
28.53 |
| Nov 23, 2020 |
28.48 |
| Nov 20, 2020 |
28.44 |
| Nov 19, 2020 |
28.38 |
| Nov 18, 2020 |
28.35 |
| Nov 17, 2020 |
28.33 |
| Nov 16, 2020 |
28.40 |
| Nov 13, 2020 |
28.48 |
| Nov 12, 2020 |
28.54 |
| Nov 11, 2020 |
28.61 |
| Nov 10, 2020 |
28.67 |
| Nov 9, 2020 |
28.70 |
| Nov 6, 2020 |
28.74 |
| Nov 5, 2020 |
28.76 |
| Nov 4, 2020 |
28.78 |
| Nov 3, 2020 |
28.85 |
| Nov 2, 2020 |
28.95 |
| Oct 30, 2020 |
29.08 |
| Oct 29, 2020 |
29.16 |
| Oct 28, 2020 |
29.18 |
| Oct 27, 2020 |
29.20 |
| Oct 26, 2020 |
29.22 |
| Oct 23, 2020 |
29.19 |
| Oct 22, 2020 |
29.19 |
| Oct 21, 2020 |
29.15 |
| Oct 20, 2020 |
29.13 |
| Oct 19, 2020 |
29.11 |
| Oct 16, 2020 |
29.11 |
| Oct 15, 2020 |
29.10 |
| Oct 14, 2020 |
29.12 |
| Oct 13, 2020 |
29.10 |
| Oct 12, 2020 |
29.05 |
| Oct 9, 2020 |
29.00 |
| Oct 8, 2020 |
28.95 |
| Oct 7, 2020 |
28.91 |
| Oct 6, 2020 |
28.86 |
| Oct 5, 2020 |
28.88 |
| Oct 2, 2020 |
28.86 |
| Oct 1, 2020 |
28.86 |
| Sep 30, 2020 |
28.88 |
| Sep 29, 2020 |
28.90 |
| Sep 28, 2020 |
28.90 |
| Sep 25, 2020 |
28.91 |
| Sep 24, 2020 |
28.93 |
| Sep 23, 2020 |
28.95 |
| Sep 22, 2020 |
28.99 |
| Sep 21, 2020 |
29.00 |
| Sep 18, 2020 |
29.07 |
| Sep 17, 2020 |
29.13 |
| Sep 16, 2020 |
29.20 |
| Sep 15, 2020 |
29.22 |
| Sep 14, 2020 |
29.24 |
| Sep 11, 2020 |
29.23 |
| Sep 10, 2020 |
29.23 |
| Sep 9, 2020 |
29.20 |
| Sep 8, 2020 |
29.22 |
| Sep 4, 2020 |
29.14 |
| Sep 3, 2020 |
29.09 |
| Sep 2, 2020 |
29.01 |
| Sep 1, 2020 |
28.94 |
| Aug 31, 2020 |
28.90 |
| Aug 28, 2020 |
28.87 |
| Aug 27, 2020 |
28.85 |
| Aug 26, 2020 |
28.78 |
| Aug 25, 2020 |
28.71 |
| Aug 24, 2020 |
28.62 |
| Aug 21, 2020 |
28.43 |
| Aug 20, 2020 |
28.23 |
| Aug 19, 2020 |
28.07 |
| Aug 18, 2020 |
27.93 |
| Aug 17, 2020 |
27.73 |
| Aug 14, 2020 |
27.48 |
| Aug 13, 2020 |
27.24 |
| Aug 12, 2020 |
26.96 |
| Aug 11, 2020 |
26.69 |
| Aug 10, 2020 |
26.49 |
| Aug 7, 2020 |
26.21 |
| Aug 6, 2020 |
25.87 |
| Aug 5, 2020 |
25.52 |
| Aug 4, 2020 |
25.10 |
| Aug 3, 2020 |
24.69 |
| Jul 31, 2020 |
24.30 |
| Jul 30, 2020 |
23.94 |
| Jul 29, 2020 |
23.57 |
| Jul 28, 2020 |
23.25 |
| Jul 27, 2020 |
22.94 |
| Jul 24, 2020 |
22.60 |
| Jul 23, 2020 |
22.31 |
| Jul 22, 2020 |
22.03 |
| Jul 21, 2020 |
21.75 |
| Jul 20, 2020 |
21.45 |
| Jul 17, 2020 |
21.17 |
| Jul 16, 2020 |
20.89 |
| Jul 15, 2020 |
20.62 |
| Jul 14, 2020 |
20.35 |
| Jul 13, 2020 |
20.08 |
| Jul 10, 2020 |
19.83 |
| Jul 9, 2020 |
19.56 |
| Jul 8, 2020 |
19.25 |
| Jul 7, 2020 |
18.91 |
| Jul 6, 2020 |
18.58 |
| Jul 2, 2020 |
18.21 |
| Jul 1, 2020 |
17.91 |
| Jun 30, 2020 |
17.60 |
| Jun 29, 2020 |
17.29 |
| Jun 26, 2020 |
16.94 |
| Jun 25, 2020 |
16.56 |
| Jun 24, 2020 |
16.14 |
| Jun 23, 2020 |
15.75 |
| Jun 22, 2020 |
15.32 |
| Jun 19, 2020 |
14.92 |
| Jun 18, 2020 |
14.52 |
| Jun 17, 2020 |
14.10 |
| Jun 16, 2020 |
13.73 |
| Jun 15, 2020 |
13.33 |
| Jun 12, 2020 |
12.95 |
| Jun 11, 2020 |
12.63 |
| Jun 10, 2020 |
12.33 |
| Jun 9, 2020 |
12.03 |
| Jun 8, 2020 |
11.72 |
| Jun 5, 2020 |
11.46 |
| Jun 4, 2020 |
11.25 |
| Jun 3, 2020 |
11.05 |
| Jun 2, 2020 |
10.82 |
| Jun 1, 2020 |
10.59 |
| May 29, 2020 |
10.31 |
| May 28, 2020 |
10.03 |
| May 27, 2020 |
9.78 |
| May 26, 2020 |
9.55 |
| May 22, 2020 |
9.36 |
| May 21, 2020 |
9.20 |
| May 20, 2020 |
9.08 |
| May 19, 2020 |
8.97 |
| May 18, 2020 |
8.86 |
| May 15, 2020 |
8.75 |
| May 14, 2020 |
8.65 |
| May 13, 2020 |
8.56 |
| May 12, 2020 |
8.45 |
| May 11, 2020 |
8.32 |
| May 8, 2020 |
8.16 |
| May 7, 2020 |
8.05 |
| May 6, 2020 |
7.95 |
| May 5, 2020 |
7.88 |
| May 4, 2020 |
7.82 |
| May 1, 2020 |
7.79 |
| Apr 30, 2020 |
7.78 |
| Apr 29, 2020 |
7.76 |
| Apr 28, 2020 |
7.71 |
| Apr 27, 2020 |
7.70 |
| Apr 24, 2020 |
7.70 |
| Apr 23, 2020 |
7.68 |
| Apr 22, 2020 |
7.69 |
| Apr 21, 2020 |
7.67 |
| Apr 20, 2020 |
7.66 |
| Apr 17, 2020 |
7.66 |
| Apr 16, 2020 |
7.69 |
| Apr 15, 2020 |
7.76 |
| Apr 14, 2020 |
7.86 |
| Apr 13, 2020 |
7.96 |
| Apr 9, 2020 |
8.09 |
| Apr 8, 2020 |
8.22 |
| Apr 7, 2020 |
8.39 |
| Apr 6, 2020 |
8.56 |
| Apr 3, 2020 |
8.73 |
| Apr 2, 2020 |
8.92 |
| Apr 1, 2020 |
9.11 |
| Mar 31, 2020 |
9.29 |
| Mar 30, 2020 |
9.43 |
| Mar 27, 2020 |
9.57 |
| Mar 26, 2020 |
9.69 |
| Mar 25, 2020 |
9.81 |
| Mar 24, 2020 |
9.93 |
| Mar 23, 2020 |
10.08 |
| Mar 20, 2020 |
10.25 |
| Mar 19, 2020 |
10.42 |
| Mar 18, 2020 |
10.57 |
| Mar 17, 2020 |
10.79 |
| Mar 16, 2020 |
11.01 |
| Mar 13, 2020 |
11.22 |
| Mar 12, 2020 |
11.42 |
| Mar 11, 2020 |
11.60 |
| Mar 10, 2020 |
11.75 |
| Mar 9, 2020 |
11.87 |
| Mar 6, 2020 |
12.00 |
| Mar 5, 2020 |
12.10 |
| Mar 4, 2020 |
12.19 |
| Mar 3, 2020 |
12.28 |
| Mar 2, 2020 |
12.38 |
| Feb 28, 2020 |
12.45 |
| Feb 27, 2020 |
12.50 |
| Feb 26, 2020 |
12.56 |
| Feb 25, 2020 |
12.64 |
| Feb 24, 2020 |
12.75 |
| Feb 21, 2020 |
12.84 |
| Feb 20, 2020 |
12.91 |
| Feb 19, 2020 |
12.98 |
| Feb 18, 2020 |
13.06 |
| Feb 14, 2020 |
13.13 |
| Feb 13, 2020 |
13.20 |
| Feb 12, 2020 |
13.28 |
| Feb 11, 2020 |
13.38 |
| Feb 10, 2020 |
13.46 |
| Feb 7, 2020 |
13.56 |
| Feb 6, 2020 |
13.63 |
| Feb 5, 2020 |
13.69 |
| Feb 4, 2020 |
13.75 |
| Feb 3, 2020 |
13.80 |
| Jan 31, 2020 |
13.85 |
| Jan 30, 2020 |
13.91 |
| Jan 29, 2020 |
13.95 |
| Jan 28, 2020 |
13.96 |
| Jan 27, 2020 |
13.98 |
| Jan 24, 2020 |
14.01 |
| Jan 23, 2020 |
14.03 |
| Jan 22, 2020 |
14.06 |
| Jan 21, 2020 |
14.07 |
| Jan 17, 2020 |
14.08 |
| Jan 16, 2020 |
14.16 |
| Jan 15, 2020 |
14.21 |
| Jan 14, 2020 |
14.28 |
| Jan 13, 2020 |
14.35 |
| Jan 10, 2020 |
14.45 |
| Jan 9, 2020 |
14.53 |
| Jan 8, 2020 |
14.61 |
| Jan 7, 2020 |
14.70 |
| Jan 6, 2020 |
14.81 |
| Jan 3, 2020 |
14.90 |
| Jan 2, 2020 |
14.99 |
| Dec 31, 2019 |
15.08 |
| Dec 30, 2019 |
15.14 |
| Dec 27, 2019 |
15.23 |
| Dec 26, 2019 |
15.30 |
| Dec 24, 2019 |
15.37 |
| Dec 23, 2019 |
15.43 |
| Dec 20, 2019 |
15.50 |
| Dec 19, 2019 |
15.56 |
| Dec 18, 2019 |
15.61 |
| Dec 17, 2019 |
15.67 |
| Dec 16, 2019 |
15.77 |
| Dec 13, 2019 |
15.88 |
| Dec 12, 2019 |
15.99 |
| Dec 11, 2019 |
16.09 |
| Dec 10, 2019 |
16.16 |
| Dec 9, 2019 |
16.25 |
| Dec 6, 2019 |
16.32 |
| Dec 5, 2019 |
16.39 |
| Dec 4, 2019 |
16.45 |
| Dec 3, 2019 |
16.53 |
| Dec 2, 2019 |
16.65 |
| Nov 29, 2019 |
16.77 |
| Nov 27, 2019 |
16.90 |
| Nov 26, 2019 |
17.01 |
| Nov 25, 2019 |
17.12 |
| Nov 22, 2019 |
17.24 |
| Nov 21, 2019 |
17.37 |
| Nov 20, 2019 |
17.47 |
| Nov 19, 2019 |
17.62 |
| Nov 18, 2019 |
17.71 |
| Nov 15, 2019 |
17.78 |
| Nov 14, 2019 |
17.85 |
| Nov 13, 2019 |
17.93 |
| Nov 12, 2019 |
17.98 |
| Nov 11, 2019 |
18.03 |
| Nov 8, 2019 |
18.09 |
| Nov 7, 2019 |
18.11 |
| Nov 6, 2019 |
18.15 |
| Nov 5, 2019 |
18.20 |
| Nov 4, 2019 |
18.20 |
| Nov 1, 2019 |
18.21 |
| Oct 31, 2019 |
18.26 |
| Oct 30, 2019 |
18.31 |
| Oct 29, 2019 |
18.33 |
| Oct 28, 2019 |
18.31 |
| Oct 25, 2019 |
18.30 |
| Oct 24, 2019 |
18.29 |
| Oct 23, 2019 |
18.26 |
| Oct 22, 2019 |
18.26 |
| Oct 21, 2019 |
18.25 |
| Oct 18, 2019 |
18.23 |
| Oct 17, 2019 |
18.22 |
| Oct 16, 2019 |
18.21 |
| Oct 15, 2019 |
18.23 |
| Oct 14, 2019 |
18.27 |
| Oct 11, 2019 |
18.32 |
| Oct 10, 2019 |
18.38 |
| Oct 9, 2019 |
18.48 |
| Oct 8, 2019 |
18.58 |
| Oct 7, 2019 |
18.68 |
| Oct 4, 2019 |
18.77 |
| Oct 3, 2019 |
18.87 |
| Oct 2, 2019 |
19.02 |
| Oct 1, 2019 |
19.14 |
| Sep 30, 2019 |
19.23 |
| Sep 27, 2019 |
19.33 |
| Sep 26, 2019 |
19.44 |
| Sep 25, 2019 |
19.59 |
| Sep 24, 2019 |
19.75 |
| Sep 23, 2019 |
19.89 |
| Sep 20, 2019 |
20.01 |
| Sep 19, 2019 |
20.13 |
| Sep 18, 2019 |
20.24 |
| Sep 17, 2019 |
20.37 |
| Sep 16, 2019 |
20.54 |
| Sep 13, 2019 |
20.71 |
| Sep 12, 2019 |
20.91 |
| Sep 11, 2019 |
21.13 |
| Sep 10, 2019 |
21.33 |
| Sep 9, 2019 |
21.58 |
| Sep 6, 2019 |
21.82 |
| Sep 5, 2019 |
22.05 |
| Sep 4, 2019 |
22.30 |
| Sep 3, 2019 |
22.61 |
| Aug 30, 2019 |
22.91 |
| Aug 29, 2019 |
23.18 |
| Aug 28, 2019 |
23.48 |
| Aug 27, 2019 |
23.82 |
| Aug 26, 2019 |
24.14 |
| Aug 23, 2019 |
24.41 |
| Aug 22, 2019 |
24.67 |
| Aug 21, 2019 |
24.87 |
| Aug 20, 2019 |
25.10 |
| Aug 19, 2019 |
25.51 |
| Aug 16, 2019 |
25.92 |
| Aug 15, 2019 |
26.28 |
| Aug 14, 2019 |
26.68 |
| Aug 13, 2019 |
27.05 |
| Aug 12, 2019 |
27.38 |
| Aug 9, 2019 |
27.72 |
| Aug 8, 2019 |
28.06 |
| Aug 7, 2019 |
28.41 |
| Aug 6, 2019 |
28.76 |
| Aug 5, 2019 |
29.09 |
| Aug 2, 2019 |
29.42 |
| Aug 1, 2019 |
29.75 |
| Jul 31, 2019 |
30.05 |
| Jul 30, 2019 |
30.40 |
| Jul 29, 2019 |
30.80 |
| Jul 26, 2019 |
31.11 |
| Jul 25, 2019 |
31.44 |
| Jul 24, 2019 |
31.79 |
| Jul 23, 2019 |
32.15 |
| Jul 22, 2019 |
32.56 |
| Jul 19, 2019 |
32.97 |
| Jul 18, 2019 |
33.39 |
| Jul 17, 2019 |
33.80 |
| Jul 16, 2019 |
34.16 |
| Jul 15, 2019 |
34.53 |
| Jul 12, 2019 |
34.87 |
| Jul 11, 2019 |
35.17 |
| Jul 10, 2019 |
35.42 |
| Jul 9, 2019 |
35.49 |
| Jul 8, 2019 |
35.54 |
| Jul 5, 2019 |
35.55 |
| Jul 3, 2019 |
35.57 |
| Jul 2, 2019 |
35.54 |
| Jul 1, 2019 |
35.51 |
| Jun 28, 2019 |
35.47 |
| Jun 27, 2019 |
35.45 |
| Jun 26, 2019 |
35.48 |
| Jun 25, 2019 |
35.49 |
| Jun 24, 2019 |
35.50 |
| Jun 21, 2019 |
35.46 |
| Jun 20, 2019 |
35.43 |
| Jun 19, 2019 |
35.43 |
| Jun 18, 2019 |
35.42 |
| Jun 17, 2019 |
35.36 |
| Jun 14, 2019 |
35.35 |
| Jun 13, 2019 |
35.35 |
| Jun 12, 2019 |
35.34 |
| Jun 11, 2019 |
35.34 |
| Jun 10, 2019 |
35.29 |
| Jun 7, 2019 |
35.07 |
| Jun 6, 2019 |
34.88 |
| Jun 5, 2019 |
34.71 |
| Jun 4, 2019 |
34.49 |
| Jun 3, 2019 |
34.28 |
| May 31, 2019 |
34.11 |
| May 30, 2019 |
33.97 |
| May 29, 2019 |
33.82 |
| May 28, 2019 |
33.70 |
| May 24, 2019 |
33.57 |
| May 23, 2019 |
33.45 |
| May 22, 2019 |
33.35 |
| May 21, 2019 |
33.25 |
| May 20, 2019 |
33.13 |
| May 17, 2019 |
32.96 |
| May 16, 2019 |
32.74 |
| May 15, 2019 |
32.58 |
| May 14, 2019 |
32.41 |
| May 13, 2019 |
32.24 |
| May 10, 2019 |
32.04 |
| May 9, 2019 |
31.78 |
| May 8, 2019 |
31.54 |
| May 7, 2019 |
31.27 |
| May 6, 2019 |
31.06 |
| May 3, 2019 |
30.83 |
| May 2, 2019 |
30.55 |
| May 1, 2019 |
30.30 |
| Apr 30, 2019 |
30.07 |
| Apr 29, 2019 |
29.85 |
| Apr 26, 2019 |
29.80 |
| Apr 25, 2019 |
29.76 |
| Apr 24, 2019 |
29.73 |
| Apr 23, 2019 |
29.70 |
| Apr 22, 2019 |
29.67 |
| Apr 18, 2019 |
29.65 |
| Apr 17, 2019 |
29.58 |
| Apr 16, 2019 |
29.49 |
| Apr 15, 2019 |
29.37 |
| Apr 12, 2019 |
29.25 |
| Apr 11, 2019 |
29.13 |
| Apr 10, 2019 |
29.00 |
| Apr 9, 2019 |
28.86 |
| Apr 8, 2019 |
28.73 |
| Apr 5, 2019 |
28.57 |
| Apr 4, 2019 |
28.42 |
| Apr 3, 2019 |
28.27 |
| Apr 2, 2019 |
28.13 |
| Apr 1, 2019 |
28.00 |
| Mar 29, 2019 |
27.89 |
| Mar 28, 2019 |
27.80 |
| Mar 27, 2019 |
27.69 |
| Mar 26, 2019 |
27.58 |
| Mar 25, 2019 |
27.52 |
| Mar 22, 2019 |
27.46 |
| Mar 21, 2019 |
27.42 |
| Mar 20, 2019 |
27.33 |
| Mar 19, 2019 |
27.23 |
| Mar 18, 2019 |
27.11 |
| Mar 15, 2019 |
26.97 |
| Mar 14, 2019 |
26.83 |
| Mar 13, 2019 |
26.69 |
| Mar 12, 2019 |
26.54 |
| Mar 11, 2019 |
26.39 |
| Mar 8, 2019 |
26.24 |
| Mar 7, 2019 |
26.10 |
| Mar 6, 2019 |
25.93 |
| Mar 5, 2019 |
25.81 |
| Mar 4, 2019 |
25.68 |
| Mar 1, 2019 |
25.54 |
| Feb 28, 2019 |
25.35 |
| Feb 27, 2019 |
25.17 |
| Feb 26, 2019 |
24.97 |
| Feb 25, 2019 |
24.76 |
| Feb 22, 2019 |
24.50 |
| Feb 21, 2019 |
24.27 |
| Feb 20, 2019 |
24.06 |
| Feb 19, 2019 |
23.85 |
| Feb 15, 2019 |
23.62 |
| Feb 14, 2019 |
23.43 |
| Feb 13, 2019 |
23.21 |
| Feb 12, 2019 |
23.00 |
| Feb 11, 2019 |
22.80 |
| Feb 8, 2019 |
22.58 |
| Feb 7, 2019 |
22.40 |
| Feb 6, 2019 |
22.24 |
| Feb 5, 2019 |
22.10 |
| Feb 4, 2019 |
21.97 |
| Feb 1, 2019 |
21.89 |
| Jan 31, 2019 |
21.82 |
| Jan 30, 2019 |
21.74 |
| Jan 29, 2019 |
21.68 |
| Jan 28, 2019 |
21.61 |
| Jan 25, 2019 |
21.52 |
| Jan 24, 2019 |
21.45 |
| Jan 23, 2019 |
21.38 |
| Jan 22, 2019 |
21.30 |
| Jan 18, 2019 |
21.21 |
| Jan 17, 2019 |
21.12 |
| Jan 16, 2019 |
21.06 |
| Jan 15, 2019 |
20.97 |
| Jan 14, 2019 |
20.89 |
| Jan 11, 2019 |
20.81 |
| Jan 10, 2019 |
20.70 |
| Jan 9, 2019 |
20.60 |
| Jan 8, 2019 |
20.48 |
| Jan 7, 2019 |
20.34 |
| Jan 4, 2019 |
20.28 |
| Jan 3, 2019 |
20.24 |
| Jan 2, 2019 |
20.22 |
| Dec 31, 2018 |
20.19 |
| Dec 28, 2018 |
20.17 |
| Dec 27, 2018 |
20.11 |
| Dec 26, 2018 |
20.06 |
| Dec 24, 2018 |
20.03 |
| Dec 21, 2018 |
20.00 |
| Dec 20, 2018 |
20.02 |
| Dec 19, 2018 |
20.02 |
| Dec 18, 2018 |
20.00 |
| Dec 17, 2018 |
20.01 |
| Dec 14, 2018 |
20.04 |
| Dec 13, 2018 |
20.10 |
| Dec 12, 2018 |
20.16 |
| Dec 11, 2018 |
20.23 |
| Dec 10, 2018 |
20.31 |
| Dec 7, 2018 |
20.43 |
| Dec 6, 2018 |
20.57 |
| Dec 4, 2018 |
20.72 |
| Dec 3, 2018 |
20.84 |
| Nov 30, 2018 |
20.94 |
| Nov 29, 2018 |
21.03 |
| Nov 28, 2018 |
21.10 |
| Nov 27, 2018 |
21.14 |
| Nov 26, 2018 |
21.18 |
| Nov 23, 2018 |
21.22 |
| Nov 21, 2018 |
21.24 |
| Nov 20, 2018 |
21.27 |
| Nov 19, 2018 |
21.30 |
| Nov 16, 2018 |
21.32 |
| Nov 15, 2018 |
21.34 |
| Nov 14, 2018 |
21.36 |
| Nov 13, 2018 |
21.38 |
| Nov 12, 2018 |
21.38 |
| Nov 9, 2018 |
21.41 |
| Nov 8, 2018 |
21.42 |
| Nov 7, 2018 |
21.44 |
| Nov 6, 2018 |
21.46 |
| Nov 5, 2018 |
21.49 |
| Nov 2, 2018 |
21.51 |
| Nov 1, 2018 |
21.52 |
| Oct 31, 2018 |
21.55 |
| Oct 30, 2018 |
21.57 |
| Oct 29, 2018 |
21.59 |
| Oct 26, 2018 |
21.62 |
| Oct 25, 2018 |
21.65 |
| Oct 24, 2018 |
21.70 |
| Oct 23, 2018 |
21.75 |
| Oct 22, 2018 |
21.74 |
| Oct 19, 2018 |
21.73 |
| Oct 18, 2018 |
21.70 |
| Oct 17, 2018 |
21.68 |
| Oct 16, 2018 |
21.65 |
| Oct 15, 2018 |
21.64 |
| Oct 12, 2018 |
21.62 |
| Oct 11, 2018 |
21.59 |
| Oct 10, 2018 |
21.57 |
| Oct 9, 2018 |
21.52 |
| Oct 8, 2018 |
21.46 |
| Oct 5, 2018 |
21.41 |
| Oct 4, 2018 |
21.33 |
| Oct 3, 2018 |
21.27 |
| Oct 2, 2018 |
21.19 |
| Oct 1, 2018 |
21.13 |
| Sep 28, 2018 |
21.06 |
| Sep 27, 2018 |
20.98 |
| Sep 26, 2018 |
20.86 |
| Sep 25, 2018 |
20.73 |
| Sep 24, 2018 |
20.63 |
| Sep 21, 2018 |
20.56 |
| Sep 20, 2018 |
20.50 |
| Sep 19, 2018 |
20.49 |
| Sep 18, 2018 |
20.51 |
| Sep 17, 2018 |
20.54 |
| Sep 14, 2018 |
20.56 |
| Sep 13, 2018 |
20.59 |
| Sep 12, 2018 |
20.61 |
| Sep 11, 2018 |
20.60 |
| Sep 10, 2018 |
20.59 |
| Sep 7, 2018 |
20.60 |
| Sep 6, 2018 |
20.66 |
