Lovesac (LOVE) EV to CFO (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.65 |
| May 20, 2026 |
2.59 |
| May 19, 2026 |
2.43 |
| May 18, 2026 |
2.56 |
| May 15, 2026 |
2.49 |
| May 14, 2026 |
2.50 |
| May 13, 2026 |
2.44 |
| May 12, 2026 |
2.65 |
| May 11, 2026 |
2.72 |
| May 8, 2026 |
2.69 |
| May 7, 2026 |
2.59 |
| May 6, 2026 |
2.63 |
| May 5, 2026 |
2.57 |
| May 4, 2026 |
2.53 |
| May 1, 2026 |
2.63 |
| Apr 30, 2026 |
2.64 |
| Apr 29, 2026 |
2.59 |
| Apr 28, 2026 |
2.79 |
| Apr 27, 2026 |
2.72 |
| Apr 24, 2026 |
2.72 |
| Apr 23, 2026 |
2.92 |
| Apr 22, 2026 |
2.82 |
| Apr 21, 2026 |
2.99 |
| Apr 20, 2026 |
3.15 |
| Apr 17, 2026 |
3.19 |
| Apr 16, 2026 |
2.97 |
| Apr 15, 2026 |
2.89 |
| Apr 14, 2026 |
2.84 |
| Apr 13, 2026 |
2.67 |
| Apr 10, 2026 |
2.50 |
| Apr 9, 2026 |
2.61 |
| Apr 8, 2026 |
2.56 |
| Apr 7, 2026 |
2.53 |
| Apr 6, 2026 |
2.39 |
| Apr 2, 2026 |
2.21 |
| Apr 1, 2026 |
2.28 |
| Mar 31, 2026 |
2.33 |
| Mar 30, 2026 |
2.11 |
| Mar 27, 2026 |
1.96 |
| Mar 26, 2026 |
2.03 |
| Mar 25, 2026 |
1.30 |
| Mar 24, 2026 |
1.35 |
| Mar 23, 2026 |
1.21 |
| Mar 20, 2026 |
1.07 |
| Mar 19, 2026 |
1.12 |
| Mar 18, 2026 |
1.12 |
| Mar 17, 2026 |
1.22 |
| Mar 16, 2026 |
1.21 |
| Mar 13, 2026 |
1.10 |
| Mar 12, 2026 |
1.08 |
| Mar 11, 2026 |
1.23 |
| Mar 10, 2026 |
1.24 |
| Mar 9, 2026 |
1.29 |
| Mar 6, 2026 |
1.48 |
| Mar 5, 2026 |
1.58 |
| Mar 4, 2026 |
1.63 |
| Mar 3, 2026 |
1.72 |
| Mar 2, 2026 |
1.73 |
| Feb 27, 2026 |
1.74 |
| Feb 26, 2026 |
1.92 |
| Feb 25, 2026 |
1.83 |
| Feb 24, 2026 |
1.73 |
| Feb 23, 2026 |
1.69 |
| Feb 20, 2026 |
1.91 |
| Feb 19, 2026 |
1.90 |
| Feb 18, 2026 |
2.00 |
| Feb 17, 2026 |
1.94 |
| Feb 13, 2026 |
1.90 |
| Feb 12, 2026 |
1.81 |
| Feb 11, 2026 |
1.82 |
| Feb 10, 2026 |
1.91 |
| Feb 9, 2026 |
1.81 |
| Feb 6, 2026 |
1.87 |
| Feb 5, 2026 |
1.77 |
| Feb 4, 2026 |
2.06 |
| Feb 3, 2026 |
1.89 |
| Feb 2, 2026 |
1.86 |
| Jan 30, 2026 |
17.32 |
| Jan 29, 2026 |
17.51 |
| Jan 28, 2026 |
17.63 |
| Jan 27, 2026 |
18.44 |
| Jan 26, 2026 |
19.20 |
| Jan 23, 2026 |
19.57 |
| Jan 22, 2026 |
19.73 |
| Jan 21, 2026 |
19.61 |
| Jan 20, 2026 |
18.53 |
| Jan 16, 2026 |
20.68 |
| Jan 15, 2026 |
21.27 |
| Jan 14, 2026 |
20.17 |
| Jan 13, 2026 |
20.53 |
| Jan 12, 2026 |
21.37 |
| Jan 9, 2026 |
21.43 |
| Jan 8, 2026 |
20.07 |
| Jan 7, 2026 |
20.15 |
| Jan 6, 2026 |
20.37 |
| Jan 5, 2026 |
18.99 |
| Jan 2, 2026 |
18.98 |
| Dec 31, 2025 |
19.43 |
| Dec 30, 2025 |
19.98 |
| Dec 29, 2025 |
19.75 |
| Dec 26, 2025 |
20.20 |
| Dec 24, 2025 |
19.66 |
| Dec 23, 2025 |
19.02 |
| Dec 22, 2025 |
19.12 |
| Dec 19, 2025 |
19.11 |
| Dec 18, 2025 |
19.45 |
| Dec 17, 2025 |
18.24 |
| Dec 16, 2025 |
17.96 |
| Dec 15, 2025 |
17.53 |
| Dec 12, 2025 |
18.31 |
| Dec 11, 2025 |
16.36 |
| Dec 10, 2025 |
17.94 |
| Dec 9, 2025 |
18.25 |
| Dec 8, 2025 |
17.94 |
| Dec 5, 2025 |
18.28 |
| Dec 4, 2025 |
18.27 |
| Dec 3, 2025 |
18.49 |
| Dec 2, 2025 |
18.53 |
| Dec 1, 2025 |
18.62 |
| Nov 28, 2025 |
18.84 |
| Nov 26, 2025 |
18.34 |
| Nov 25, 2025 |
17.61 |
| Nov 24, 2025 |
15.65 |
| Nov 21, 2025 |
15.78 |
| Nov 20, 2025 |
14.88 |
| Nov 19, 2025 |
15.11 |
| Nov 18, 2025 |
14.79 |
| Nov 17, 2025 |
14.64 |
| Nov 14, 2025 |
15.60 |
| Nov 13, 2025 |
16.88 |
| Nov 12, 2025 |
17.69 |
| Nov 11, 2025 |
17.42 |
| Nov 10, 2025 |
17.23 |
| Nov 7, 2025 |
17.42 |
| Nov 6, 2025 |
17.01 |
| Nov 5, 2025 |
17.57 |
| Nov 4, 2025 |
17.75 |
| Nov 3, 2025 |
18.30 |
| Oct 31, 2025 |
16.03 |
| Oct 30, 2025 |
16.01 |
| Oct 29, 2025 |
16.54 |
| Oct 28, 2025 |
17.80 |
| Oct 27, 2025 |
17.44 |
| Oct 24, 2025 |
17.52 |
| Oct 23, 2025 |
17.59 |
| Oct 22, 2025 |
17.27 |
| Oct 21, 2025 |
17.68 |
| Oct 20, 2025 |
17.33 |
| Oct 17, 2025 |
16.71 |
| Oct 16, 2025 |
17.43 |
| Oct 15, 2025 |
17.59 |
| Oct 14, 2025 |
17.19 |
| Oct 13, 2025 |
16.87 |
| Oct 10, 2025 |
16.47 |
| Oct 9, 2025 |
17.04 |
| Oct 8, 2025 |
18.05 |
| Oct 7, 2025 |
18.25 |
| Oct 6, 2025 |
19.16 |
| Oct 3, 2025 |
20.01 |
| Oct 2, 2025 |
19.59 |
| Oct 1, 2025 |
19.95 |
| Sep 30, 2025 |
20.27 |
| Sep 29, 2025 |
20.86 |
| Sep 26, 2025 |
20.81 |
| Sep 25, 2025 |
21.11 |
| Sep 24, 2025 |
21.43 |
| Sep 23, 2025 |
21.41 |
| Sep 22, 2025 |
21.61 |
| Sep 19, 2025 |
21.56 |
| Sep 18, 2025 |
22.12 |
| Sep 17, 2025 |
21.87 |
| Sep 16, 2025 |
21.69 |
| Sep 15, 2025 |
21.37 |
| Sep 12, 2025 |
21.29 |
| Sep 11, 2025 |
21.30 |
| Sep 10, 2025 |
25.58 |
| Sep 9, 2025 |
23.56 |
| Sep 8, 2025 |
23.78 |
| Sep 5, 2025 |
25.10 |
| Sep 4, 2025 |
24.55 |
| Sep 3, 2025 |
22.58 |
| Sep 2, 2025 |
21.97 |
| Aug 29, 2025 |
23.33 |
| Aug 28, 2025 |
23.10 |
| Aug 27, 2025 |
23.06 |
| Aug 26, 2025 |
22.48 |
| Aug 25, 2025 |
21.91 |
| Aug 22, 2025 |
23.30 |
| Aug 21, 2025 |
22.04 |
| Aug 20, 2025 |
22.13 |
| Aug 19, 2025 |
23.76 |
| Aug 18, 2025 |
23.62 |
| Aug 15, 2025 |
23.74 |
| Aug 14, 2025 |
23.49 |
| Aug 13, 2025 |
24.30 |
| Aug 12, 2025 |
23.78 |
| Aug 11, 2025 |
21.41 |
| Aug 8, 2025 |
21.61 |
| Aug 7, 2025 |
21.99 |
| Aug 6, 2025 |
22.02 |
| Aug 5, 2025 |
22.06 |
| Aug 4, 2025 |
22.26 |
| Aug 1, 2025 |
50.05 |
| Jul 31, 2025 |
51.91 |
| Jul 30, 2025 |
52.74 |
| Jul 29, 2025 |
54.02 |
| Jul 28, 2025 |
56.01 |
| Jul 25, 2025 |
59.28 |
| Jul 24, 2025 |
56.78 |
| Jul 23, 2025 |
57.74 |
| Jul 22, 2025 |
56.14 |
| Jul 21, 2025 |
54.47 |
| Jul 18, 2025 |
53.64 |
| Jul 17, 2025 |
53.90 |
| Jul 16, 2025 |
50.88 |
| Jul 15, 2025 |
50.59 |
| Jul 14, 2025 |
52.13 |
| Jul 11, 2025 |
52.23 |
| Jul 10, 2025 |
54.63 |
| Jul 9, 2025 |
54.99 |
| Jul 8, 2025 |
54.89 |
| Jul 7, 2025 |
53.70 |
| Jul 3, 2025 |
56.08 |
| Jul 2, 2025 |
56.43 |
| Jul 1, 2025 |
54.02 |
| Jun 30, 2025 |
52.52 |
| Jun 27, 2025 |
54.41 |
| Jun 26, 2025 |
53.13 |
| Jun 25, 2025 |
53.42 |
| Jun 24, 2025 |
54.67 |
| Jun 23, 2025 |
53.80 |
| Jun 20, 2025 |
52.23 |
| Jun 18, 2025 |
51.91 |
| Jun 17, 2025 |
50.11 |
| Jun 16, 2025 |
50.08 |
| Jun 13, 2025 |
47.55 |
| Jun 12, 2025 |
48.08 |
| Jun 11, 2025 |
59.89 |
| Jun 10, 2025 |
61.14 |
| Jun 9, 2025 |
59.09 |
| Jun 6, 2025 |
57.68 |
| Jun 5, 2025 |
55.79 |
| Jun 4, 2025 |
56.40 |
| Jun 3, 2025 |
56.85 |
| Jun 2, 2025 |
54.22 |
| May 30, 2025 |
55.53 |
| May 29, 2025 |
56.40 |
| May 28, 2025 |
56.04 |
| May 27, 2025 |
57.01 |
| May 23, 2025 |
53.29 |
| May 22, 2025 |
54.99 |
| May 21, 2025 |
55.31 |
| May 20, 2025 |
57.78 |
| May 19, 2025 |
57.26 |
| May 16, 2025 |
57.55 |
| May 15, 2025 |
58.16 |
| May 14, 2025 |
59.51 |
| May 13, 2025 |
62.58 |
| May 12, 2025 |
61.21 |
| May 9, 2025 |
58.61 |
| May 8, 2025 |
61.21 |
| May 7, 2025 |
59.67 |
| May 6, 2025 |
60.63 |
| May 5, 2025 |
58.99 |
| May 2, 2025 |
5.81 |
| May 1, 2025 |
5.48 |
| Apr 30, 2025 |
5.59 |
| Apr 29, 2025 |
5.91 |
| Apr 28, 2025 |
5.97 |
| Apr 25, 2025 |
6.16 |
| Apr 24, 2025 |
6.18 |
| Apr 23, 2025 |
6.06 |
| Apr 22, 2025 |
5.89 |
| Apr 21, 2025 |
5.81 |
| Apr 17, 2025 |
5.83 |
| Apr 16, 2025 |
5.64 |
| Apr 15, 2025 |
5.60 |
| Apr 14, 2025 |
5.49 |
| Apr 11, 2025 |
5.15 |
| Apr 10, 2025 |
5.21 |
| Apr 9, 2025 |
4.19 |
| Apr 8, 2025 |
2.81 |
| Apr 7, 2025 |
3.08 |
| Apr 4, 2025 |
3.59 |
| Apr 3, 2025 |
3.98 |
| Apr 2, 2025 |
5.11 |
| Apr 1, 2025 |
4.88 |
| Mar 31, 2025 |
5.08 |
| Mar 28, 2025 |
5.27 |
| Mar 27, 2025 |
5.27 |
| Mar 26, 2025 |
5.32 |
| Mar 25, 2025 |
5.15 |
| Mar 24, 2025 |
5.03 |
| Mar 21, 2025 |
4.73 |
| Mar 20, 2025 |
4.82 |
| Mar 19, 2025 |
4.84 |
| Mar 18, 2025 |
4.24 |
| Mar 17, 2025 |
4.15 |
| Mar 14, 2025 |
4.02 |
| Mar 13, 2025 |
4.10 |
| Mar 12, 2025 |
4.58 |
| Mar 11, 2025 |
4.44 |
| Mar 10, 2025 |
4.43 |
| Mar 7, 2025 |
4.65 |
| Mar 6, 2025 |
4.92 |
| Mar 5, 2025 |
5.46 |
| Mar 4, 2025 |
5.50 |
| Mar 3, 2025 |
5.62 |
| Feb 28, 2025 |
6.18 |
| Feb 27, 2025 |
6.26 |
| Feb 26, 2025 |
6.73 |
| Feb 25, 2025 |
6.47 |
| Feb 24, 2025 |
6.38 |
| Feb 21, 2025 |
6.46 |
| Feb 20, 2025 |
6.91 |
| Feb 19, 2025 |
7.08 |
| Feb 18, 2025 |
7.26 |
| Feb 14, 2025 |
7.21 |
| Feb 13, 2025 |
7.00 |
| Feb 12, 2025 |
6.77 |
| Feb 11, 2025 |
6.70 |
| Feb 10, 2025 |
6.78 |
| Feb 7, 2025 |
6.72 |
| Feb 6, 2025 |
7.00 |
| Feb 5, 2025 |
7.29 |
| Feb 4, 2025 |
7.66 |
| Feb 3, 2025 |
7.63 |
| Jan 31, 2025 |
6.56 |
| Jan 30, 2025 |
6.74 |
| Jan 29, 2025 |
6.60 |
| Jan 28, 2025 |
6.57 |
| Jan 27, 2025 |
6.45 |
| Jan 24, 2025 |
6.65 |
| Jan 23, 2025 |
6.63 |
| Jan 22, 2025 |
6.65 |
| Jan 21, 2025 |
6.77 |
| Jan 17, 2025 |
6.74 |
| Jan 16, 2025 |
6.83 |
| Jan 15, 2025 |
6.75 |
| Jan 14, 2025 |
6.91 |
| Jan 13, 2025 |
6.82 |
| Jan 10, 2025 |
6.93 |
| Jan 8, 2025 |
6.59 |
| Jan 7, 2025 |
6.55 |
| Jan 6, 2025 |
6.39 |
| Jan 3, 2025 |
6.24 |
| Jan 2, 2025 |
6.06 |
| Dec 31, 2024 |
5.98 |
| Dec 30, 2024 |
6.06 |
| Dec 27, 2024 |
6.17 |
| Dec 26, 2024 |
6.35 |
| Dec 24, 2024 |
6.35 |
| Dec 23, 2024 |
6.05 |
| Dec 20, 2024 |
6.07 |
| Dec 19, 2024 |
5.91 |
| Dec 18, 2024 |
6.31 |
| Dec 17, 2024 |
6.90 |
| Dec 16, 2024 |
6.98 |
| Dec 13, 2024 |
6.80 |
| Dec 12, 2024 |
6.62 |
| Dec 11, 2024 |
10.24 |
| Dec 10, 2024 |
10.10 |
| Dec 9, 2024 |
10.09 |
| Dec 6, 2024 |
10.32 |
| Dec 5, 2024 |
10.02 |
| Dec 4, 2024 |
10.53 |
| Dec 3, 2024 |
10.36 |
| Dec 2, 2024 |
10.32 |
| Nov 29, 2024 |
10.25 |
| Nov 27, 2024 |
10.05 |
| Nov 26, 2024 |
10.07 |
| Nov 25, 2024 |
10.48 |
| Nov 22, 2024 |
9.34 |
| Nov 21, 2024 |
9.55 |
| Nov 20, 2024 |
8.84 |
| Nov 19, 2024 |
8.83 |
| Nov 18, 2024 |
8.41 |
| Nov 15, 2024 |
8.22 |
| Nov 14, 2024 |
8.21 |
| Nov 13, 2024 |
8.11 |
| Nov 12, 2024 |
8.47 |
| Nov 11, 2024 |
8.51 |
| Nov 8, 2024 |
8.02 |
| Nov 7, 2024 |
8.06 |
| Nov 6, 2024 |
7.73 |
| Nov 5, 2024 |
7.88 |
| Nov 4, 2024 |
7.69 |
| Nov 1, 2024 |
7.90 |
| Oct 31, 2024 |
7.92 |
| Oct 30, 2024 |
8.20 |
| Oct 29, 2024 |
8.40 |
| Oct 28, 2024 |
8.45 |
| Oct 25, 2024 |
7.72 |
| Oct 24, 2024 |
7.84 |
| Oct 23, 2024 |
7.76 |
| Oct 22, 2024 |
7.89 |
| Oct 21, 2024 |
7.89 |
| Oct 18, 2024 |
8.17 |
| Oct 17, 2024 |
8.02 |
| Oct 16, 2024 |
7.76 |
| Oct 15, 2024 |
7.55 |
| Oct 14, 2024 |
7.40 |
| Oct 11, 2024 |
6.92 |
| Oct 10, 2024 |
6.66 |
| Oct 9, 2024 |
6.53 |
| Oct 8, 2024 |
6.55 |
| Oct 7, 2024 |
6.42 |
| Oct 4, 2024 |
6.78 |
| Oct 3, 2024 |
6.73 |
| Oct 2, 2024 |
6.99 |
| Oct 1, 2024 |
7.40 |
| Sep 30, 2024 |
7.76 |
| Sep 27, 2024 |
7.56 |
| Sep 26, 2024 |
7.60 |
| Sep 25, 2024 |
7.20 |
| Sep 24, 2024 |
7.42 |
| Sep 23, 2024 |
7.27 |
| Sep 20, 2024 |
6.94 |
| Sep 19, 2024 |
7.43 |
| Sep 18, 2024 |
6.95 |
| Sep 17, 2024 |
7.11 |
| Sep 16, 2024 |
7.02 |
| Sep 13, 2024 |
6.98 |
| Sep 12, 2024 |
6.74 |
| Sep 11, 2024 |
5.30 |
| Sep 10, 2024 |
5.26 |
| Sep 9, 2024 |
5.27 |
| Sep 6, 2024 |
5.65 |
| Sep 5, 2024 |
5.73 |
| Sep 4, 2024 |
5.78 |
| Sep 3, 2024 |
5.80 |
| Aug 30, 2024 |
6.01 |
| Aug 29, 2024 |
5.96 |
| Aug 28, 2024 |
6.12 |
| Aug 27, 2024 |
6.17 |
| Aug 26, 2024 |
6.46 |
| Aug 23, 2024 |
6.27 |
| Aug 22, 2024 |
6.04 |
| Aug 21, 2024 |
6.24 |
| Aug 20, 2024 |
6.09 |
| Aug 19, 2024 |
6.28 |
| Aug 16, 2024 |
6.02 |
| Aug 15, 2024 |
6.04 |
| Aug 14, 2024 |
5.76 |
| Aug 13, 2024 |
5.85 |
| Aug 12, 2024 |
5.81 |
| Aug 9, 2024 |
5.77 |
| Aug 8, 2024 |
6.18 |
| Aug 7, 2024 |
6.14 |
| Aug 6, 2024 |
6.47 |
| Aug 5, 2024 |
6.46 |
| Aug 2, 2024 |
4.88 |
| Aug 1, 2024 |
5.12 |
| Jul 31, 2024 |
5.59 |
| Jul 30, 2024 |
5.40 |
| Jul 29, 2024 |
5.66 |
| Jul 26, 2024 |
5.68 |
| Jul 25, 2024 |
5.64 |
| Jul 24, 2024 |
5.44 |
| Jul 23, 2024 |
5.82 |
| Jul 22, 2024 |
5.86 |
| Jul 19, 2024 |
5.78 |
| Jul 18, 2024 |
5.76 |
| Jul 17, 2024 |
6.12 |
| Jul 16, 2024 |
6.27 |
| Jul 15, 2024 |
5.72 |
| Jul 12, 2024 |
5.49 |
| Jul 11, 2024 |
5.45 |
| Jul 10, 2024 |
4.62 |
| Jul 9, 2024 |
4.42 |
| Jul 8, 2024 |
4.51 |
| Jul 5, 2024 |
4.14 |
| Jul 3, 2024 |
4.33 |
| Jul 2, 2024 |
4.27 |
| Jul 1, 2024 |
4.25 |
| Jun 28, 2024 |
4.41 |
| Jun 27, 2024 |
4.20 |
| Jun 26, 2024 |
4.18 |
| Jun 25, 2024 |
4.15 |
| Jun 24, 2024 |
4.23 |
| Jun 21, 2024 |
4.58 |
| Jun 20, 2024 |
4.58 |
| Jun 18, 2024 |
4.58 |
| Jun 17, 2024 |
4.83 |
| Jun 14, 2024 |
4.82 |
| Jun 13, 2024 |
5.32 |
| Jun 12, 2024 |
5.25 |
| Jun 11, 2024 |
4.94 |
| Jun 10, 2024 |
5.29 |
| Jun 7, 2024 |
5.34 |
| Jun 6, 2024 |
5.50 |
| Jun 5, 2024 |
5.92 |
| Jun 4, 2024 |
5.68 |
| Jun 3, 2024 |
5.80 |
| May 31, 2024 |
5.77 |
| May 30, 2024 |
5.74 |
| May 29, 2024 |
5.60 |
| May 28, 2024 |
5.78 |
| May 24, 2024 |
5.36 |
| May 23, 2024 |
5.32 |
| May 22, 2024 |
5.43 |
| May 21, 2024 |
5.56 |
| May 20, 2024 |
5.56 |
| May 17, 2024 |
5.64 |
| May 16, 2024 |
5.57 |
| May 15, 2024 |
5.51 |
| May 14, 2024 |
5.46 |
| May 13, 2024 |
5.38 |
| May 10, 2024 |
5.08 |
| May 9, 2024 |
5.19 |
| May 8, 2024 |
4.74 |
| May 7, 2024 |
4.75 |
| May 6, 2024 |
4.76 |
| May 3, 2024 |
3.58 |
| May 2, 2024 |
3.36 |
| May 1, 2024 |
3.31 |
| Apr 30, 2024 |
3.34 |
| Apr 29, 2024 |
3.34 |
| Apr 26, 2024 |
3.27 |
| Apr 25, 2024 |
3.27 |
| Apr 24, 2024 |
3.39 |
| Apr 23, 2024 |
3.31 |
| Apr 22, 2024 |
3.29 |
| Apr 19, 2024 |
3.06 |
| Apr 18, 2024 |
2.97 |
| Apr 17, 2024 |
2.93 |
| Apr 16, 2024 |
2.77 |
| Apr 15, 2024 |
2.66 |
| Apr 12, 2024 |
2.80 |
| Apr 11, 2024 |
3.05 |
| Apr 10, 2024 |
3.57 |
| Apr 9, 2024 |
3.78 |
| Apr 8, 2024 |
3.77 |
| Apr 5, 2024 |
3.67 |
| Apr 4, 2024 |
3.51 |
| Apr 3, 2024 |
3.41 |
| Apr 2, 2024 |
3.31 |
| Apr 1, 2024 |
3.42 |
| Mar 28, 2024 |
3.42 |
| Mar 27, 2024 |
3.38 |
| Mar 26, 2024 |
3.23 |
| Mar 25, 2024 |
3.30 |
| Mar 22, 2024 |
3.20 |
| Mar 21, 2024 |
3.47 |
| Mar 20, 2024 |
3.46 |
| Mar 19, 2024 |
3.17 |
| Mar 18, 2024 |
3.34 |
| Mar 15, 2024 |
3.43 |
| Mar 14, 2024 |
3.41 |
| Mar 13, 2024 |
3.51 |
| Mar 12, 2024 |
3.32 |
| Mar 11, 2024 |
3.31 |
| Mar 8, 2024 |
3.35 |
| Mar 7, 2024 |
3.24 |
| Mar 6, 2024 |
3.18 |
| Mar 5, 2024 |
3.33 |
| Mar 4, 2024 |
3.41 |
| Mar 1, 2024 |
3.54 |
| Feb 29, 2024 |
3.51 |
| Feb 28, 2024 |
3.49 |
| Feb 27, 2024 |
3.65 |
| Feb 26, 2024 |
3.41 |
| Feb 23, 2024 |
3.41 |
| Feb 22, 2024 |
3.45 |
| Feb 21, 2024 |
3.33 |
| Feb 20, 2024 |
3.60 |
| Feb 16, 2024 |
3.73 |
| Feb 15, 2024 |
3.83 |
| Feb 14, 2024 |
3.96 |
| Feb 13, 2024 |
4.01 |
| Feb 12, 2024 |
4.07 |
| Feb 9, 2024 |
3.85 |
| Feb 8, 2024 |
3.66 |
| Feb 7, 2024 |
3.50 |
| Feb 6, 2024 |
3.69 |
| Feb 5, 2024 |
3.47 |
| Feb 2, 2024 |
4.76 |
| Feb 1, 2024 |
4.80 |
| Jan 31, 2024 |
4.79 |
| Jan 30, 2024 |
4.93 |
| Jan 29, 2024 |
5.04 |
| Jan 26, 2024 |
4.95 |
| Jan 25, 2024 |
4.95 |
| Jan 24, 2024 |
4.90 |
| Jan 23, 2024 |
4.83 |
| Jan 22, 2024 |
4.90 |
| Jan 19, 2024 |
4.70 |
| Jan 18, 2024 |
4.61 |
| Jan 17, 2024 |
4.65 |
| Jan 16, 2024 |
4.59 |
| Jan 12, 2024 |
4.88 |
| Jan 11, 2024 |
5.00 |
| Jan 10, 2024 |
5.20 |
| Jan 9, 2024 |
5.26 |
| Jan 8, 2024 |
5.24 |
| Jan 5, 2024 |
5.26 |
| Jan 4, 2024 |
5.26 |
| Jan 3, 2024 |
5.28 |
| Jan 2, 2024 |
5.53 |
| Dec 29, 2023 |
5.35 |
| Dec 28, 2023 |
5.46 |
| Dec 27, 2023 |
5.46 |
| Dec 26, 2023 |
5.58 |
| Dec 22, 2023 |
5.54 |
| Dec 21, 2023 |
5.57 |
| Dec 20, 2023 |
5.46 |
| Dec 19, 2023 |
5.68 |
| Dec 18, 2023 |
5.56 |
| Dec 15, 2023 |
5.84 |
| Dec 14, 2023 |
6.22 |
| Dec 13, 2023 |
5.56 |
| Dec 12, 2023 |
5.29 |
| Dec 11, 2023 |
5.31 |
| Dec 8, 2023 |
5.29 |
| Dec 7, 2023 |
5.19 |
| Dec 6, 2023 |
4.90 |
| Dec 5, 2023 |
4.30 |
| Dec 4, 2023 |
4.51 |
| Dec 1, 2023 |
4.43 |
| Nov 30, 2023 |
4.24 |
| Nov 29, 2023 |
4.18 |
| Nov 28, 2023 |
4.01 |
| Nov 27, 2023 |
3.94 |
| Nov 24, 2023 |
3.97 |
| Nov 22, 2023 |
3.85 |
| Nov 21, 2023 |
3.72 |
| Nov 20, 2023 |
3.96 |
| Nov 17, 2023 |
3.70 |
| Nov 16, 2023 |
3.64 |
| Nov 15, 2023 |
3.84 |
| Nov 14, 2023 |
3.61 |
| Nov 13, 2023 |
3.21 |
| Nov 10, 2023 |
3.30 |
| Nov 9, 2023 |
3.36 |
| Nov 8, 2023 |
3.61 |
| Nov 7, 2023 |
3.48 |
| Nov 6, 2023 |
3.36 |
| Nov 3, 2023 |
3.50 |
| Nov 2, 2023 |
3.54 |
| Nov 1, 2023 |
3.40 |
| Oct 31, 2023 |
3.24 |
| Oct 30, 2023 |
3.30 |
| Oct 27, 2023 |
2.59 |
| Oct 26, 2023 |
2.44 |
| Oct 25, 2023 |
2.44 |
| Oct 24, 2023 |
2.55 |
| Oct 23, 2023 |
2.53 |
| Oct 20, 2023 |
2.74 |
| Oct 19, 2023 |
2.75 |
| Oct 18, 2023 |
2.90 |
| Oct 17, 2023 |
3.13 |
| Oct 16, 2023 |
3.05 |
| Oct 13, 2023 |
2.96 |
| Oct 12, 2023 |
3.05 |
| Oct 11, 2023 |
3.30 |
| Oct 10, 2023 |
3.27 |
| Oct 9, 2023 |
3.07 |
| Oct 6, 2023 |
3.10 |
| Oct 5, 2023 |
3.17 |
| Oct 4, 2023 |
3.21 |
| Oct 3, 2023 |
3.34 |
| Oct 2, 2023 |
3.48 |
| Sep 29, 2023 |
3.67 |
| Sep 28, 2023 |
3.64 |
| Sep 27, 2023 |
3.50 |
| Sep 26, 2023 |
3.43 |
| Sep 25, 2023 |
3.49 |
| Sep 22, 2023 |
3.64 |
| Sep 21, 2023 |
3.64 |
| Sep 20, 2023 |
3.90 |
| Sep 19, 2023 |
3.81 |
| Sep 18, 2023 |
3.82 |
| Sep 15, 2023 |
3.95 |
| Sep 14, 2023 |
4.17 |
| Sep 13, 2023 |
4.08 |
| Sep 12, 2023 |
4.00 |
| Sep 11, 2023 |
4.05 |
| Sep 8, 2023 |
4.19 |
| Sep 7, 2023 |
4.36 |
| Sep 6, 2023 |
4.63 |
| Sep 5, 2023 |
4.74 |
| Sep 1, 2023 |
4.90 |
| Aug 31, 2023 |
4.34 |
| Aug 30, 2023 |
4.20 |
| Aug 29, 2023 |
4.22 |
| Aug 28, 2023 |
4.18 |
| Aug 25, 2023 |
4.21 |
| Aug 24, 2023 |
4.21 |
| Aug 23, 2023 |
4.36 |
| Aug 22, 2023 |
4.38 |
| Aug 21, 2023 |
4.43 |
| Aug 18, 2023 |
4.54 |
| Aug 17, 2023 |
4.37 |
| Aug 16, 2023 |
4.53 |
| Aug 15, 2023 |
4.64 |
| Aug 14, 2023 |
4.71 |
| Aug 11, 2023 |
4.52 |
| Aug 10, 2023 |
4.82 |
| Aug 9, 2023 |
4.97 |
| Aug 8, 2023 |
5.17 |
| Aug 7, 2023 |
5.41 |
| Aug 4, 2023 |
5.66 |
| Aug 3, 2023 |
5.45 |
| Aug 2, 2023 |
5.50 |
| Aug 1, 2023 |
5.66 |
| Jul 31, 2023 |
5.76 |
| Jul 28, 2023 |
47.72 |
| Jul 27, 2023 |
46.28 |
| Jul 26, 2023 |
48.53 |
| Jul 25, 2023 |
46.67 |
| Jul 24, 2023 |
46.78 |
| Jul 21, 2023 |
45.78 |
| Jul 20, 2023 |
48.44 |
| Jul 19, 2023 |
48.89 |
| Jul 18, 2023 |
48.44 |
| Jul 17, 2023 |
47.06 |
| Jul 14, 2023 |
46.93 |
| Jul 13, 2023 |
47.67 |
| Jul 12, 2023 |
46.98 |
| Jul 11, 2023 |
48.22 |
| Jul 10, 2023 |
46.02 |
| Jul 7, 2023 |
41.40 |
| Jul 6, 2023 |
41.33 |
| Jul 5, 2023 |
42.20 |
| Jul 3, 2023 |
42.88 |
| Jun 30, 2023 |
44.32 |
| Jun 29, 2023 |
43.88 |
| Jun 28, 2023 |
42.34 |
| Jun 27, 2023 |
43.29 |
| Jun 26, 2023 |
42.20 |
| Jun 23, 2023 |
42.40 |
| Jun 22, 2023 |
43.88 |
| Jun 21, 2023 |
42.29 |
| Jun 20, 2023 |
41.27 |
| Jun 16, 2023 |
38.50 |
| Jun 15, 2023 |
38.98 |
| Jun 14, 2023 |
38.82 |
| Jun 13, 2023 |
37.39 |
| Jun 12, 2023 |
35.99 |
| Jun 9, 2023 |
36.30 |
| Jun 8, 2023 |
36.45 |
| Jun 7, 2023 |
37.24 |
| Jun 6, 2023 |
39.78 |
| Jun 5, 2023 |
36.76 |
| Jun 2, 2023 |
37.32 |
| Jun 1, 2023 |
34.23 |
| May 31, 2023 |
33.48 |
| May 30, 2023 |
33.68 |
| May 26, 2023 |
33.94 |
| May 25, 2023 |
31.54 |
| May 24, 2023 |
33.94 |
| May 23, 2023 |
35.06 |
| May 22, 2023 |
36.21 |
| May 19, 2023 |
36.12 |
| May 18, 2023 |
38.21 |
| May 17, 2023 |
38.11 |
| May 16, 2023 |
38.59 |
| May 15, 2023 |
41.38 |
| May 12, 2023 |
41.03 |
| May 11, 2023 |
41.94 |
| May 10, 2023 |
42.66 |
| May 9, 2023 |
42.46 |
| May 8, 2023 |
42.71 |
| May 5, 2023 |
43.12 |
| May 4, 2023 |
41.62 |
| May 3, 2023 |
43.53 |
| May 2, 2023 |
45.12 |
| May 1, 2023 |
43.99 |
| Apr 28, 2023 |
-16.66 |
| Apr 27, 2023 |
-17.16 |
| Apr 26, 2023 |
-16.85 |
| Apr 25, 2023 |
-16.98 |
| Apr 24, 2023 |
-18.04 |
| Apr 21, 2023 |
-18.71 |
| Apr 20, 2023 |
-17.74 |
| Apr 19, 2023 |
-18.55 |
| Apr 18, 2023 |
-19.20 |
| Apr 17, 2023 |
-18.38 |
| Apr 14, 2023 |
-18.22 |
| Apr 13, 2023 |
-18.35 |
| Apr 12, 2023 |
-17.62 |
| Apr 11, 2023 |
-18.10 |
| Apr 10, 2023 |
-18.04 |
| Apr 6, 2023 |
-18.38 |
| Apr 5, 2023 |
-18.53 |
| Apr 4, 2023 |
-19.06 |
| Apr 3, 2023 |
-19.41 |
| Mar 31, 2023 |
-18.51 |
| Mar 30, 2023 |
-17.58 |
| Mar 29, 2023 |
-18.16 |
| Mar 28, 2023 |
-17.16 |
| Mar 27, 2023 |
-15.03 |
| Mar 24, 2023 |
-15.92 |
| Mar 23, 2023 |
-15.08 |
| Mar 22, 2023 |
-14.72 |
| Mar 21, 2023 |
-14.48 |
| Mar 20, 2023 |
-13.93 |
| Mar 17, 2023 |
-13.11 |
| Mar 16, 2023 |
-13.82 |
| Mar 15, 2023 |
-13.19 |
| Mar 14, 2023 |
-13.66 |
| Mar 13, 2023 |
-14.90 |
| Mar 10, 2023 |
-15.84 |
| Mar 9, 2023 |
-16.97 |
| Mar 8, 2023 |
-17.42 |
| Mar 7, 2023 |
-18.04 |
| Mar 6, 2023 |
-17.78 |
| Mar 3, 2023 |
-18.88 |
| Mar 2, 2023 |
-18.08 |
| Mar 1, 2023 |
-18.41 |
| Feb 28, 2023 |
-18.43 |
| Feb 27, 2023 |
-17.75 |
| Feb 24, 2023 |
-17.74 |
| Feb 23, 2023 |
-18.09 |
| Feb 22, 2023 |
-17.73 |
| Feb 21, 2023 |
-17.67 |
| Feb 17, 2023 |
-18.60 |
| Feb 16, 2023 |
-18.56 |
| Feb 15, 2023 |
-19.13 |
| Feb 14, 2023 |
-19.13 |
| Feb 13, 2023 |
-18.11 |
| Feb 10, 2023 |
-17.77 |
| Feb 9, 2023 |
-17.81 |
| Feb 8, 2023 |
-17.99 |
| Feb 7, 2023 |
-18.19 |
| Feb 6, 2023 |
-17.42 |
| Feb 3, 2023 |
-18.31 |
| Feb 2, 2023 |
-18.23 |
| Feb 1, 2023 |
-16.93 |
| Jan 31, 2023 |
-16.27 |
| Jan 30, 2023 |
-15.63 |
| Jan 27, 2023 |
-19.04 |
| Jan 26, 2023 |
-18.89 |
| Jan 25, 2023 |
-18.81 |
| Jan 24, 2023 |
-18.74 |
| Jan 23, 2023 |
-19.29 |
| Jan 20, 2023 |
-19.15 |
| Jan 19, 2023 |
-18.46 |
| Jan 18, 2023 |
-18.42 |
| Jan 17, 2023 |
-19.28 |
| Jan 13, 2023 |
-19.50 |
| Jan 12, 2023 |
-19.60 |
| Jan 11, 2023 |
-19.65 |
| Jan 10, 2023 |
-19.69 |
| Jan 9, 2023 |
-19.37 |
| Jan 6, 2023 |
-19.41 |
| Jan 5, 2023 |
-18.18 |
| Jan 4, 2023 |
-16.62 |
| Jan 3, 2023 |
-16.13 |
| Dec 30, 2022 |
-16.11 |
| Dec 29, 2022 |
-15.63 |
| Dec 28, 2022 |
-15.33 |
| Dec 27, 2022 |
-15.35 |
| Dec 23, 2022 |
-14.64 |
| Dec 22, 2022 |
-13.89 |
| Dec 21, 2022 |
-13.94 |
| Dec 20, 2022 |
-13.50 |
| Dec 19, 2022 |
-13.27 |
| Dec 16, 2022 |
-13.68 |
| Dec 15, 2022 |
-13.72 |
| Dec 14, 2022 |
-14.06 |
| Dec 13, 2022 |
-14.41 |
| Dec 12, 2022 |
-14.48 |
| Dec 9, 2022 |
-14.33 |
| Dec 8, 2022 |
-13.90 |
| Dec 7, 2022 |
-12.92 |
| Dec 6, 2022 |
-16.46 |
| Dec 5, 2022 |
-16.79 |
| Dec 2, 2022 |
-18.20 |
| Dec 1, 2022 |
-18.17 |
| Nov 30, 2022 |
-19.10 |
| Nov 29, 2022 |
-18.39 |
| Nov 28, 2022 |
-17.74 |
| Nov 25, 2022 |
-19.01 |
| Nov 23, 2022 |
-18.86 |
| Nov 22, 2022 |
-18.54 |
| Nov 21, 2022 |
-17.95 |
| Nov 18, 2022 |
-18.35 |
| Nov 17, 2022 |
-18.94 |
| Nov 16, 2022 |
-19.35 |
| Nov 15, 2022 |
-19.93 |
| Nov 14, 2022 |
-19.51 |
| Nov 11, 2022 |
-19.48 |
| Nov 10, 2022 |
-19.17 |
| Nov 9, 2022 |
-17.07 |
| Nov 8, 2022 |
-18.03 |
| Nov 7, 2022 |
-17.74 |
| Nov 4, 2022 |
-17.12 |
| Nov 3, 2022 |
-16.69 |
| Nov 2, 2022 |
-16.86 |
| Nov 1, 2022 |
-18.37 |
| Oct 31, 2022 |
-17.83 |
| Oct 28, 2022 |
-11.21 |
| Oct 27, 2022 |
-10.82 |
| Oct 26, 2022 |
-10.97 |
| Oct 25, 2022 |
-10.68 |
| Oct 24, 2022 |
-10.07 |
| Oct 21, 2022 |
-9.77 |
| Oct 20, 2022 |
-9.62 |
| Oct 19, 2022 |
-9.83 |
| Oct 18, 2022 |
-10.30 |
| Oct 17, 2022 |
-10.51 |
| Oct 14, 2022 |
-9.51 |
| Oct 13, 2022 |
-9.59 |
| Oct 12, 2022 |
-9.58 |
| Oct 11, 2022 |
-9.50 |
| Oct 10, 2022 |
-9.26 |
| Oct 7, 2022 |
-9.38 |
| Oct 6, 2022 |
-9.49 |
| Oct 5, 2022 |
-9.80 |
| Oct 4, 2022 |
-10.02 |
| Oct 3, 2022 |
-9.72 |
| Sep 30, 2022 |
-9.42 |
| Sep 29, 2022 |
-9.50 |
| Sep 28, 2022 |
-10.32 |
| Sep 27, 2022 |
-9.68 |
| Sep 26, 2022 |
-9.38 |
| Sep 23, 2022 |
-9.51 |
| Sep 22, 2022 |
-9.86 |
| Sep 21, 2022 |
-10.67 |
| Sep 20, 2022 |
-10.99 |
| Sep 19, 2022 |
-11.97 |
| Sep 16, 2022 |
-11.73 |
| Sep 15, 2022 |
-11.78 |
| Sep 14, 2022 |
-11.34 |
| Sep 13, 2022 |
-12.22 |
| Sep 12, 2022 |
-13.71 |
| Sep 9, 2022 |
-13.36 |
| Sep 8, 2022 |
-12.26 |
| Sep 7, 2022 |
-14.07 |
| Sep 6, 2022 |
-13.70 |
| Sep 2, 2022 |
-13.94 |
| Sep 1, 2022 |
-14.00 |
| Aug 31, 2022 |
-14.55 |
| Aug 30, 2022 |
-15.37 |
| Aug 29, 2022 |
-15.37 |
| Aug 26, 2022 |
-15.55 |
| Aug 25, 2022 |
-16.51 |
| Aug 24, 2022 |
-16.25 |
| Aug 23, 2022 |
-15.83 |
| Aug 22, 2022 |
-15.41 |
| Aug 19, 2022 |
-15.93 |
| Aug 18, 2022 |
-17.26 |
| Aug 17, 2022 |
-17.25 |
| Aug 16, 2022 |
-18.38 |
| Aug 15, 2022 |
-18.39 |
| Aug 12, 2022 |
-18.36 |
| Aug 11, 2022 |
-17.83 |
| Aug 10, 2022 |
-17.30 |
| Aug 9, 2022 |
-16.19 |
| Aug 8, 2022 |
-17.65 |
| Aug 5, 2022 |
-16.39 |
| Aug 4, 2022 |
-16.47 |
| Aug 3, 2022 |
-16.13 |
| Aug 2, 2022 |
-15.18 |
| Aug 1, 2022 |
-15.43 |
| Jul 29, 2022 |
21.55 |
| Jul 28, 2022 |
20.18 |
| Jul 27, 2022 |
20.37 |
| Jul 26, 2022 |
19.79 |
| Jul 25, 2022 |
21.81 |
| Jul 22, 2022 |
22.51 |
| Jul 21, 2022 |
24.65 |
| Jul 20, 2022 |
24.08 |
| Jul 19, 2022 |
24.83 |
| Jul 18, 2022 |
24.50 |
| Jul 15, 2022 |
24.00 |
| Jul 14, 2022 |
23.28 |
| Jul 13, 2022 |
24.07 |
| Jul 12, 2022 |
23.43 |
| Jul 11, 2022 |
22.94 |
| Jul 8, 2022 |
22.78 |
| Jul 7, 2022 |
21.47 |
| Jul 6, 2022 |
20.29 |
| Jul 5, 2022 |
20.93 |
| Jul 1, 2022 |
19.38 |
| Jun 30, 2022 |
18.62 |
| Jun 29, 2022 |
21.10 |
| Jun 28, 2022 |
20.72 |
| Jun 27, 2022 |
22.11 |
| Jun 24, 2022 |
23.31 |
| Jun 23, 2022 |
21.48 |
| Jun 22, 2022 |
19.70 |
| Jun 21, 2022 |
19.37 |
| Jun 17, 2022 |
20.37 |
| Jun 16, 2022 |
20.41 |
| Jun 15, 2022 |
20.94 |
| Jun 14, 2022 |
20.70 |
| Jun 13, 2022 |
20.19 |
| Jun 10, 2022 |
22.08 |
| Jun 9, 2022 |
22.00 |
| Jun 8, 2022 |
25.12 |
| Jun 7, 2022 |
27.03 |
| Jun 6, 2022 |
27.19 |
| Jun 3, 2022 |
25.71 |
| Jun 2, 2022 |
25.94 |
| Jun 1, 2022 |
23.73 |
| May 31, 2022 |
24.49 |
| May 27, 2022 |
24.16 |
| May 26, 2022 |
23.30 |
| May 25, 2022 |
20.06 |
| May 24, 2022 |
17.77 |
| May 23, 2022 |
20.84 |
| May 20, 2022 |
20.79 |
| May 19, 2022 |
21.91 |
| May 18, 2022 |
23.32 |
| May 17, 2022 |
26.71 |
| May 16, 2022 |
25.52 |
| May 13, 2022 |
27.77 |
| May 12, 2022 |
26.62 |
| May 11, 2022 |
25.96 |
| May 10, 2022 |
29.09 |
| May 9, 2022 |
28.59 |
| May 6, 2022 |
29.98 |
| May 5, 2022 |
32.07 |
| May 4, 2022 |
33.93 |
| May 3, 2022 |
32.87 |
| May 2, 2022 |
33.84 |
| Apr 29, 2022 |
17.46 |
| Apr 28, 2022 |
17.85 |
| Apr 27, 2022 |
18.25 |
| Apr 26, 2022 |
17.96 |
| Apr 25, 2022 |
20.09 |
| Apr 22, 2022 |
19.25 |
| Apr 21, 2022 |
19.50 |
| Apr 20, 2022 |
20.20 |
| Apr 19, 2022 |
20.56 |
| Apr 18, 2022 |
19.41 |
| Apr 14, 2022 |
18.97 |
| Apr 13, 2022 |
20.09 |
| Apr 12, 2022 |
19.09 |
| Apr 11, 2022 |
19.17 |
| Apr 8, 2022 |
19.04 |
| Apr 7, 2022 |
19.27 |
| Apr 6, 2022 |
19.60 |
| Apr 5, 2022 |
20.02 |
| Apr 4, 2022 |
21.49 |
| Apr 1, 2022 |
20.97 |
| Mar 31, 2022 |
22.19 |
| Mar 30, 2022 |
22.46 |
| Mar 29, 2022 |
23.54 |
| Mar 28, 2022 |
19.00 |
| Mar 25, 2022 |
17.65 |
| Mar 24, 2022 |
18.70 |
| Mar 23, 2022 |
18.51 |
| Mar 22, 2022 |
18.77 |
| Mar 21, 2022 |
18.40 |
| Mar 18, 2022 |
19.51 |
| Mar 17, 2022 |
17.82 |
| Mar 16, 2022 |
16.79 |
| Mar 15, 2022 |
15.73 |
| Mar 14, 2022 |
14.82 |
| Mar 11, 2022 |
15.24 |
| Mar 10, 2022 |
16.03 |
| Mar 9, 2022 |
15.63 |
| Mar 8, 2022 |
14.84 |
| Mar 7, 2022 |
14.44 |
| Mar 4, 2022 |
15.97 |
| Mar 3, 2022 |
16.56 |
| Mar 2, 2022 |
16.86 |
| Mar 1, 2022 |
16.19 |
| Feb 28, 2022 |
16.83 |
| Feb 25, 2022 |
16.53 |
| Feb 24, 2022 |
16.72 |
| Feb 23, 2022 |
14.86 |
| Feb 22, 2022 |
15.76 |
| Feb 18, 2022 |
15.67 |
| Feb 17, 2022 |
15.71 |
| Feb 16, 2022 |
17.47 |
| Feb 15, 2022 |
19.28 |
| Feb 14, 2022 |
18.45 |
| Feb 11, 2022 |
18.92 |
| Feb 10, 2022 |
20.53 |
| Feb 9, 2022 |
21.32 |
| Feb 8, 2022 |
20.29 |
| Feb 7, 2022 |
19.42 |
| Feb 4, 2022 |
20.01 |
| Feb 3, 2022 |
19.86 |
| Feb 2, 2022 |
20.83 |
| Feb 1, 2022 |
22.70 |
| Jan 31, 2022 |
22.09 |
| Jan 28, 2022 |
38.98 |
| Jan 27, 2022 |
36.21 |
| Jan 26, 2022 |
37.07 |
| Jan 25, 2022 |
39.20 |
| Jan 24, 2022 |
40.93 |
| Jan 21, 2022 |
37.12 |
| Jan 20, 2022 |
37.63 |
| Jan 19, 2022 |
38.56 |
| Jan 18, 2022 |
40.55 |
| Jan 14, 2022 |
40.68 |
| Jan 13, 2022 |
43.45 |
| Jan 12, 2022 |
43.59 |
| Jan 11, 2022 |
44.05 |
| Jan 10, 2022 |
43.26 |
| Jan 7, 2022 |
43.43 |
| Jan 6, 2022 |
44.70 |
| Jan 5, 2022 |
43.69 |
| Jan 4, 2022 |
49.23 |
| Jan 3, 2022 |
52.52 |
| Dec 31, 2021 |
51.91 |
| Dec 30, 2021 |
52.01 |
| Dec 29, 2021 |
51.61 |
| Dec 28, 2021 |
52.75 |
| Dec 27, 2021 |
53.31 |
| Dec 23, 2021 |
52.58 |
| Dec 22, 2021 |
50.83 |
| Dec 21, 2021 |
49.46 |
| Dec 20, 2021 |
46.86 |
| Dec 17, 2021 |
50.34 |
| Dec 16, 2021 |
51.83 |
| Dec 15, 2021 |
57.25 |
| Dec 14, 2021 |
56.09 |
| Dec 13, 2021 |
59.60 |
| Dec 10, 2021 |
64.29 |
| Dec 9, 2021 |
65.00 |
| Dec 8, 2021 |
61.52 |
| Dec 7, 2021 |
50.50 |
| Dec 6, 2021 |
49.46 |
| Dec 3, 2021 |
48.21 |
| Dec 2, 2021 |
49.33 |
| Dec 1, 2021 |
45.75 |
| Nov 30, 2021 |
49.46 |
| Nov 29, 2021 |
51.54 |
| Nov 26, 2021 |
52.94 |
| Nov 24, 2021 |
57.00 |
| Nov 23, 2021 |
56.91 |
| Nov 22, 2021 |
64.00 |
| Nov 19, 2021 |
65.62 |
| Nov 18, 2021 |
67.23 |
| Nov 17, 2021 |
66.38 |
| Nov 16, 2021 |
67.41 |
| Nov 15, 2021 |
66.19 |
| Nov 12, 2021 |
66.49 |
| Nov 11, 2021 |
66.53 |
| Nov 10, 2021 |
62.41 |
| Nov 9, 2021 |
65.48 |
| Nov 8, 2021 |
65.28 |
| Nov 5, 2021 |
64.36 |
| Nov 4, 2021 |
66.67 |
| Nov 3, 2021 |
63.44 |
| Nov 2, 2021 |
61.89 |
| Nov 1, 2021 |
63.70 |
| Oct 29, 2021 |
37.96 |
| Oct 28, 2021 |
37.93 |
| Oct 27, 2021 |
35.59 |
| Oct 26, 2021 |
36.09 |
| Oct 25, 2021 |
38.35 |
| Oct 22, 2021 |
37.55 |
| Oct 21, 2021 |
39.01 |
| Oct 20, 2021 |
38.18 |
| Oct 19, 2021 |
36.94 |
| Oct 18, 2021 |
34.84 |
| Oct 15, 2021 |
34.53 |
| Oct 14, 2021 |
34.02 |
| Oct 13, 2021 |
32.83 |
| Oct 12, 2021 |
32.97 |
| Oct 11, 2021 |
34.28 |
| Oct 8, 2021 |
34.77 |
| Oct 7, 2021 |
34.51 |
| Oct 6, 2021 |
34.94 |
| Oct 5, 2021 |
34.24 |
| Oct 4, 2021 |
31.66 |
| Oct 1, 2021 |
32.88 |
| Sep 30, 2021 |
31.81 |
| Sep 29, 2021 |
32.97 |
| Sep 28, 2021 |
33.88 |
| Sep 27, 2021 |
36.36 |
| Sep 24, 2021 |
36.52 |
| Sep 23, 2021 |
36.45 |
| Sep 22, 2021 |
36.31 |
| Sep 21, 2021 |
34.02 |
| Sep 20, 2021 |
32.84 |
| Sep 17, 2021 |
32.24 |
| Sep 16, 2021 |
32.50 |
| Sep 15, 2021 |
31.93 |
| Sep 14, 2021 |
31.35 |
| Sep 13, 2021 |
30.73 |
| Sep 10, 2021 |
32.50 |
| Sep 9, 2021 |
30.01 |
| Sep 8, 2021 |
23.73 |
| Sep 7, 2021 |
25.63 |
| Sep 3, 2021 |
25.14 |
| Sep 2, 2021 |
24.68 |
| Sep 1, 2021 |
26.65 |
| Aug 31, 2021 |
26.88 |
| Aug 30, 2021 |
27.10 |
| Aug 27, 2021 |
27.23 |
| Aug 26, 2021 |
26.95 |
| Aug 25, 2021 |
26.72 |
| Aug 24, 2021 |
27.52 |
| Aug 23, 2021 |
25.56 |
| Aug 20, 2021 |
24.16 |
| Aug 19, 2021 |
25.35 |
| Aug 18, 2021 |
28.31 |
| Aug 17, 2021 |
28.05 |
| Aug 16, 2021 |
30.71 |
| Aug 13, 2021 |
30.45 |
| Aug 12, 2021 |
30.22 |
| Aug 11, 2021 |
28.52 |
| Aug 10, 2021 |
28.32 |
| Aug 9, 2021 |
28.47 |
| Aug 6, 2021 |
27.55 |
| Aug 5, 2021 |
27.89 |
| Aug 4, 2021 |
27.12 |
| Aug 3, 2021 |
28.31 |
| Aug 2, 2021 |
28.47 |
| Jul 30, 2021 |
26.94 |
| Jul 29, 2021 |
27.82 |
| Jul 28, 2021 |
27.09 |
| Jul 27, 2021 |
26.47 |
| Jul 26, 2021 |
27.47 |
| Jul 23, 2021 |
27.39 |
| Jul 22, 2021 |
26.78 |
| Jul 21, 2021 |
27.69 |
| Jul 20, 2021 |
27.32 |
| Jul 19, 2021 |
26.12 |
| Jul 16, 2021 |
26.81 |
| Jul 15, 2021 |
28.24 |
| Jul 14, 2021 |
28.19 |
| Jul 13, 2021 |
29.33 |
| Jul 12, 2021 |
30.91 |
| Jul 9, 2021 |
30.92 |
| Jul 8, 2021 |
30.75 |
| Jul 7, 2021 |
30.41 |
| Jul 6, 2021 |
32.95 |
| Jul 2, 2021 |
33.31 |
| Jul 1, 2021 |
34.55 |
| Jun 30, 2021 |
36.08 |
| Jun 29, 2021 |
36.16 |
| Jun 28, 2021 |
34.36 |
| Jun 25, 2021 |
33.32 |
| Jun 24, 2021 |
32.54 |
| Jun 23, 2021 |
31.15 |
| Jun 22, 2021 |
31.22 |
| Jun 21, 2021 |
33.45 |
| Jun 18, 2021 |
31.36 |
| Jun 17, 2021 |
32.31 |
| Jun 16, 2021 |
34.57 |
| Jun 15, 2021 |
37.90 |
| Jun 14, 2021 |
39.57 |
| Jun 11, 2021 |
41.63 |
| Jun 10, 2021 |
39.72 |
| Jun 9, 2021 |
37.81 |
| Jun 8, 2021 |
37.02 |
| Jun 7, 2021 |
37.99 |
| Jun 4, 2021 |
37.69 |
| Jun 3, 2021 |
38.55 |
| Jun 2, 2021 |
39.13 |
| Jun 1, 2021 |
38.93 |
| May 28, 2021 |
37.62 |
| May 27, 2021 |
39.09 |
| May 26, 2021 |
37.74 |
| May 25, 2021 |
34.88 |
| May 24, 2021 |
34.57 |
| May 21, 2021 |
34.31 |
| May 20, 2021 |
35.28 |
| May 19, 2021 |
34.64 |
| May 18, 2021 |
34.56 |
| May 17, 2021 |
34.61 |
| May 14, 2021 |
34.22 |
| May 13, 2021 |
33.10 |
| May 12, 2021 |
32.41 |
| May 11, 2021 |
33.95 |
| May 10, 2021 |
31.47 |
| May 7, 2021 |
32.56 |
| May 6, 2021 |
30.72 |
| May 5, 2021 |
30.83 |
| May 4, 2021 |
31.83 |
| May 3, 2021 |
32.58 |
| Apr 30, 2021 |
24.49 |
| Apr 29, 2021 |
25.79 |
| Apr 28, 2021 |
26.77 |
| Apr 27, 2021 |
26.25 |
| Apr 26, 2021 |
25.12 |
| Apr 23, 2021 |
23.48 |
| Apr 22, 2021 |
22.79 |
| Apr 21, 2021 |
24.02 |
| Apr 20, 2021 |
20.65 |
| Apr 19, 2021 |
22.08 |
| Apr 16, 2021 |
23.31 |
| Apr 15, 2021 |
21.11 |
| Apr 14, 2021 |
20.52 |
| Apr 13, 2021 |
21.77 |
| Apr 12, 2021 |
23.01 |
| Apr 9, 2021 |
23.94 |
| Apr 8, 2021 |
20.59 |
| Apr 7, 2021 |
19.45 |
| Apr 6, 2021 |
20.41 |
| Apr 5, 2021 |
19.59 |
| Apr 1, 2021 |
19.08 |
| Mar 31, 2021 |
18.47 |
| Mar 30, 2021 |
18.01 |
| Mar 29, 2021 |
17.34 |
| Mar 26, 2021 |
18.01 |
| Mar 25, 2021 |
17.61 |
| Mar 24, 2021 |
16.81 |
| Mar 23, 2021 |
18.55 |
| Mar 22, 2021 |
19.57 |
| Mar 19, 2021 |
20.50 |
| Mar 18, 2021 |
18.78 |
| Mar 17, 2021 |
20.44 |
| Mar 16, 2021 |
20.19 |
| Mar 15, 2021 |
20.45 |
| Mar 12, 2021 |
20.60 |
| Mar 11, 2021 |
20.29 |
| Mar 10, 2021 |
19.27 |
| Mar 9, 2021 |
19.29 |
| Mar 8, 2021 |
17.50 |
| Mar 5, 2021 |
17.94 |
| Mar 4, 2021 |
17.47 |
| Mar 3, 2021 |
19.40 |
| Mar 2, 2021 |
20.33 |
| Mar 1, 2021 |
21.39 |
| Feb 26, 2021 |
18.87 |
| Feb 25, 2021 |
18.49 |
| Feb 24, 2021 |
20.62 |
| Feb 23, 2021 |
19.73 |
| Feb 22, 2021 |
18.44 |
| Feb 19, 2021 |
18.37 |
| Feb 18, 2021 |
17.72 |
| Feb 17, 2021 |
18.48 |
| Feb 16, 2021 |
19.38 |
| Feb 12, 2021 |
18.25 |
| Feb 11, 2021 |
17.58 |
| Feb 10, 2021 |
17.43 |
| Feb 9, 2021 |
17.27 |
| Feb 8, 2021 |
17.97 |
| Feb 5, 2021 |
18.82 |
| Feb 4, 2021 |
18.77 |
| Feb 3, 2021 |
18.20 |
| Feb 2, 2021 |
17.64 |
| Feb 1, 2021 |
18.63 |
| Jan 29, 2021 |
24.03 |
| Jan 28, 2021 |
23.47 |
| Jan 27, 2021 |
24.24 |
| Jan 26, 2021 |
24.47 |
| Jan 25, 2021 |
24.25 |
| Jan 22, 2021 |
23.88 |
| Jan 21, 2021 |
22.93 |
| Jan 20, 2021 |
22.43 |
| Jan 19, 2021 |
21.90 |
| Jan 15, 2021 |
20.58 |
| Jan 14, 2021 |
21.39 |
| Jan 13, 2021 |
19.57 |
| Jan 12, 2021 |
19.25 |
| Jan 11, 2021 |
19.79 |
| Jan 8, 2021 |
19.95 |
| Jan 7, 2021 |
19.83 |
| Jan 6, 2021 |
18.64 |
| Jan 5, 2021 |
17.48 |
| Jan 4, 2021 |
16.73 |
| Dec 31, 2020 |
17.96 |
| Dec 30, 2020 |
18.79 |
| Dec 29, 2020 |
18.24 |
| Dec 28, 2020 |
18.14 |
| Dec 24, 2020 |
18.52 |
| Dec 23, 2020 |
18.81 |
| Dec 22, 2020 |
18.86 |
| Dec 21, 2020 |
17.60 |
| Dec 18, 2020 |
16.91 |
| Dec 17, 2020 |
16.75 |
| Dec 16, 2020 |
16.83 |
| Dec 15, 2020 |
16.39 |
| Dec 14, 2020 |
15.16 |
| Dec 11, 2020 |
15.98 |
| Dec 10, 2020 |
16.90 |
| Dec 9, 2020 |
16.75 |
| Dec 8, 2020 |
13.78 |
| Dec 7, 2020 |
13.32 |
| Dec 4, 2020 |
13.86 |
| Dec 3, 2020 |
12.96 |
| Dec 2, 2020 |
12.62 |
| Dec 1, 2020 |
12.84 |
| Nov 30, 2020 |
12.91 |
| Nov 27, 2020 |
13.01 |
| Nov 25, 2020 |
12.60 |
| Nov 24, 2020 |
12.16 |
| Nov 23, 2020 |
11.86 |
| Nov 20, 2020 |
11.80 |
| Nov 19, 2020 |
11.63 |
| Nov 18, 2020 |
10.93 |
| Nov 17, 2020 |
10.71 |
| Nov 16, 2020 |
10.15 |
| Nov 13, 2020 |
10.55 |
| Nov 12, 2020 |
10.75 |
| Nov 11, 2020 |
9.80 |
| Nov 10, 2020 |
9.71 |
| Nov 9, 2020 |
9.24 |
| Nov 6, 2020 |
9.94 |
| Nov 5, 2020 |
10.49 |
| Nov 4, 2020 |
9.49 |
| Nov 3, 2020 |
9.79 |
| Nov 2, 2020 |
9.51 |
| Oct 30, 2020 |
13.31 |
| Oct 29, 2020 |
14.56 |
| Oct 28, 2020 |
15.30 |
| Oct 27, 2020 |
15.60 |
| Oct 26, 2020 |
15.94 |
| Oct 23, 2020 |
17.10 |
| Oct 22, 2020 |
17.36 |
| Oct 21, 2020 |
17.22 |
| Oct 20, 2020 |
17.74 |
| Oct 19, 2020 |
18.25 |
| Oct 16, 2020 |
18.68 |
| Oct 15, 2020 |
19.16 |
| Oct 14, 2020 |
18.92 |
| Oct 13, 2020 |
19.45 |
| Oct 12, 2020 |
18.54 |
| Oct 9, 2020 |
18.32 |
| Oct 8, 2020 |
17.53 |
| Oct 7, 2020 |
17.26 |
| Oct 6, 2020 |
15.83 |
| Oct 5, 2020 |
15.76 |
| Oct 2, 2020 |
15.39 |
| Oct 1, 2020 |
15.73 |
| Sep 30, 2020 |
14.50 |
| Sep 29, 2020 |
13.80 |
| Sep 28, 2020 |
13.46 |
| Sep 25, 2020 |
13.04 |
| Sep 24, 2020 |
12.67 |
| Sep 23, 2020 |
12.16 |
| Sep 22, 2020 |
12.20 |
| Sep 21, 2020 |
12.16 |
| Sep 18, 2020 |
12.02 |
| Sep 17, 2020 |
12.62 |
| Sep 16, 2020 |
13.91 |
| Sep 15, 2020 |
14.42 |
| Sep 14, 2020 |
14.30 |
| Sep 11, 2020 |
13.73 |
| Sep 10, 2020 |
14.68 |
| Sep 9, 2020 |
13.53 |
| Sep 8, 2020 |
16.45 |
| Sep 4, 2020 |
15.55 |
| Sep 3, 2020 |
15.86 |
| Sep 2, 2020 |
16.11 |
| Sep 1, 2020 |
14.61 |
| Aug 31, 2020 |
13.75 |
| Aug 28, 2020 |
13.44 |
| Aug 27, 2020 |
13.61 |
| Aug 26, 2020 |
14.21 |
| Aug 25, 2020 |
14.73 |
| Aug 24, 2020 |
15.96 |
| Aug 21, 2020 |
16.21 |
| Aug 20, 2020 |
15.72 |
| Aug 19, 2020 |
15.32 |
| Aug 18, 2020 |
15.89 |
| Aug 17, 2020 |
16.04 |
| Aug 14, 2020 |
15.28 |
| Aug 13, 2020 |
16.94 |
| Aug 12, 2020 |
16.27 |
| Aug 11, 2020 |
16.40 |
| Aug 10, 2020 |
17.35 |
| Aug 7, 2020 |
18.18 |
| Aug 6, 2020 |
18.21 |
| Aug 5, 2020 |
19.82 |
| Aug 4, 2020 |
18.52 |
| Aug 3, 2020 |
17.69 |
| Jul 31, 2020 |
-116.91 |
| Jul 30, 2020 |
-117.65 |
| Jul 29, 2020 |
-112.30 |
| Jul 28, 2020 |
-107.36 |
| Jul 27, 2020 |
-113.73 |
| Jul 24, 2020 |
-104.42 |
| Jul 23, 2020 |
-107.24 |
| Jul 22, 2020 |
-111.32 |
| Jul 21, 2020 |
-104.59 |
| Jul 20, 2020 |
-95.56 |
| Jul 17, 2020 |
-94.99 |
| Jul 16, 2020 |
-94.87 |
| Jul 15, 2020 |
-93.65 |
| Jul 14, 2020 |
-92.18 |
| Jul 13, 2020 |
-85.93 |
| Jul 10, 2020 |
-98.67 |
| Jul 9, 2020 |
-96.75 |
| Jul 8, 2020 |
-101.36 |
| Jul 7, 2020 |
-100.42 |
| Jul 6, 2020 |
-104.75 |
| Jul 2, 2020 |
-95.97 |
| Jul 1, 2020 |
-95.44 |
| Jun 30, 2020 |
-94.26 |
| Jun 29, 2020 |
-99.57 |
| Jun 26, 2020 |
-95.69 |
| Jun 25, 2020 |
-97.81 |
| Jun 24, 2020 |
-93.34 |
| Jun 23, 2020 |
-96.87 |
| Jun 22, 2020 |
-93.32 |
| Jun 19, 2020 |
-87.56 |
| Jun 18, 2020 |
-89.32 |
| Jun 17, 2020 |
-80.42 |
| Jun 16, 2020 |
-84.66 |
| Jun 15, 2020 |
-82.09 |
| Jun 12, 2020 |
-71.68 |
| Jun 11, 2020 |
-72.05 |
| Jun 10, 2020 |
-74.21 |
| Jun 9, 2020 |
-78.70 |
| Jun 8, 2020 |
-67.80 |
| Jun 5, 2020 |
-60.01 |
| Jun 4, 2020 |
-56.41 |
| Jun 3, 2020 |
-59.23 |
| Jun 2, 2020 |
-57.72 |
| Jun 1, 2020 |
-71.72 |
| May 29, 2020 |
-61.93 |
| May 28, 2020 |
-57.35 |
| May 27, 2020 |
-52.09 |
| May 26, 2020 |
-50.78 |
| May 22, 2020 |
-43.56 |
| May 21, 2020 |
-43.19 |
| May 20, 2020 |
-43.02 |
| May 19, 2020 |
-42.94 |
| May 18, 2020 |
-46.49 |
| May 15, 2020 |
-43.43 |
| May 14, 2020 |
-45.19 |
| May 13, 2020 |
-44.78 |
| May 12, 2020 |
-49.56 |
| May 11, 2020 |
-54.29 |
| May 8, 2020 |
-43.07 |
| May 7, 2020 |
-38.78 |
| May 6, 2020 |
-37.39 |
| May 5, 2020 |
-41.02 |
| May 4, 2020 |
-38.66 |
| May 1, 2020 |
-10.99 |
| Apr 30, 2020 |
-10.86 |
| Apr 29, 2020 |
-12.90 |
| Apr 28, 2020 |
-10.07 |
| Apr 27, 2020 |
-9.92 |
| Apr 24, 2020 |
-10.00 |
| Apr 23, 2020 |
-8.67 |
| Apr 22, 2020 |
-10.20 |
| Apr 21, 2020 |
-9.73 |
| Apr 20, 2020 |
-9.61 |
| Apr 17, 2020 |
-8.59 |
| Apr 16, 2020 |
-5.23 |
| Apr 15, 2020 |
-3.18 |
| Apr 14, 2020 |
-3.91 |
| Apr 13, 2020 |
-2.89 |
| Apr 9, 2020 |
-3.00 |
| Apr 8, 2020 |
-1.49 |
| Apr 7, 2020 |
-0.94 |
| Apr 6, 2020 |
-0.98 |
| Apr 3, 2020 |
-1.03 |
| Apr 2, 2020 |
-1.13 |
| Apr 1, 2020 |
-1.49 |
| Mar 31, 2020 |
-3.09 |
| Mar 30, 2020 |
-3.79 |
| Mar 27, 2020 |
-4.20 |
| Mar 26, 2020 |
-4.33 |
| Mar 25, 2020 |
-4.71 |
| Mar 24, 2020 |
-4.57 |
| Mar 23, 2020 |
-3.47 |
| Mar 20, 2020 |
-3.45 |
| Mar 19, 2020 |
-4.01 |
| Mar 18, 2020 |
-1.46 |
| Mar 17, 2020 |
-1.40 |
| Mar 16, 2020 |
-1.37 |
| Mar 13, 2020 |
-3.55 |
| Mar 12, 2020 |
-3.01 |
| Mar 11, 2020 |
-5.00 |
| Mar 10, 2020 |
-6.31 |
| Mar 9, 2020 |
-6.07 |
| Mar 6, 2020 |
-7.14 |
| Mar 5, 2020 |
-6.75 |
| Mar 4, 2020 |
-7.94 |
| Mar 3, 2020 |
-6.65 |
| Mar 2, 2020 |
-6.96 |
| Feb 28, 2020 |
-6.73 |
| Feb 27, 2020 |
-5.73 |
| Feb 26, 2020 |
-5.68 |
| Feb 25, 2020 |
-6.95 |
| Feb 24, 2020 |
-8.61 |
| Feb 21, 2020 |
-9.61 |
| Feb 20, 2020 |
-10.20 |
| Feb 19, 2020 |
-9.59 |
| Feb 18, 2020 |
-10.06 |
| Feb 14, 2020 |
-9.60 |
| Feb 13, 2020 |
-9.36 |
| Feb 12, 2020 |
-9.09 |
| Feb 11, 2020 |
-9.23 |
| Feb 10, 2020 |
-8.86 |
| Feb 7, 2020 |
-9.38 |
| Feb 6, 2020 |
-9.61 |
| Feb 5, 2020 |
-9.96 |
| Feb 4, 2020 |
-9.93 |
| Feb 3, 2020 |
-9.83 |
| Jan 31, 2020 |
-4.69 |
| Jan 30, 2020 |
-4.99 |
| Jan 29, 2020 |
-5.23 |
| Jan 28, 2020 |
-5.47 |
| Jan 27, 2020 |
-5.32 |
| Jan 24, 2020 |
-5.54 |
| Jan 23, 2020 |
-5.85 |
| Jan 22, 2020 |
-5.77 |
| Jan 21, 2020 |
-5.79 |
| Jan 17, 2020 |
-5.39 |
| Jan 16, 2020 |
-5.90 |
| Jan 15, 2020 |
-5.38 |
| Jan 14, 2020 |
-5.38 |
| Jan 13, 2020 |
-5.48 |
| Jan 10, 2020 |
-6.21 |
| Jan 9, 2020 |
-6.33 |
| Jan 8, 2020 |
-6.31 |
| Jan 7, 2020 |
-6.12 |
| Jan 6, 2020 |
-6.79 |
| Jan 3, 2020 |
-6.68 |
| Jan 2, 2020 |
-6.59 |
| Dec 31, 2019 |
-7.03 |
| Dec 30, 2019 |
-6.37 |
| Dec 27, 2019 |
-6.42 |
| Dec 26, 2019 |
-6.20 |
| Dec 24, 2019 |
-6.32 |
| Dec 23, 2019 |
-6.05 |
| Dec 20, 2019 |
-5.70 |
| Dec 19, 2019 |
-5.93 |
| Dec 18, 2019 |
-5.92 |
| Dec 17, 2019 |
-5.28 |
| Dec 16, 2019 |
-4.54 |
| Dec 13, 2019 |
-4.39 |
| Dec 12, 2019 |
-4.92 |
| Dec 11, 2019 |
-6.26 |
| Dec 10, 2019 |
-6.21 |
| Dec 9, 2019 |
-6.32 |
| Dec 6, 2019 |
-6.49 |
| Dec 5, 2019 |
-6.55 |
| Dec 4, 2019 |
-6.30 |
| Dec 3, 2019 |
-6.35 |
| Dec 2, 2019 |
-6.38 |
| Nov 29, 2019 |
-6.64 |
| Nov 27, 2019 |
-6.45 |
| Nov 26, 2019 |
-6.54 |
| Nov 25, 2019 |
-6.30 |
| Nov 22, 2019 |
-6.02 |
| Nov 21, 2019 |
-5.97 |
| Nov 20, 2019 |
-5.97 |
| Nov 19, 2019 |
-5.82 |
| Nov 18, 2019 |
-6.11 |
| Nov 15, 2019 |
-5.93 |
| Nov 14, 2019 |
-5.64 |
| Nov 13, 2019 |
-5.87 |
| Nov 12, 2019 |
-6.03 |
| Nov 11, 2019 |
-6.14 |
| Nov 8, 2019 |
-6.50 |
| Nov 7, 2019 |
-6.13 |
| Nov 6, 2019 |
-5.94 |
| Nov 5, 2019 |
-7.46 |
| Nov 4, 2019 |
-7.19 |
| Nov 1, 2019 |
-10.84 |
| Oct 31, 2019 |
-11.01 |
| Oct 30, 2019 |
-12.14 |
| Oct 29, 2019 |
-12.89 |
| Oct 28, 2019 |
-12.97 |
| Oct 25, 2019 |
-13.09 |
| Oct 24, 2019 |
-14.08 |
| Oct 23, 2019 |
-13.99 |
| Oct 22, 2019 |
-13.97 |
| Oct 21, 2019 |
-13.57 |
| Oct 18, 2019 |
-13.51 |
| Oct 17, 2019 |
-13.34 |
| Oct 16, 2019 |
-12.79 |
| Oct 15, 2019 |
-12.27 |
| Oct 14, 2019 |
-12.01 |
| Oct 11, 2019 |
-12.00 |
| Oct 10, 2019 |
-11.07 |
| Oct 9, 2019 |
-11.02 |
| Oct 8, 2019 |
-11.42 |
| Oct 7, 2019 |
-11.97 |
| Oct 4, 2019 |
-11.43 |
| Oct 3, 2019 |
-10.90 |
| Oct 2, 2019 |
-11.41 |
| Oct 1, 2019 |
-12.40 |
| Sep 30, 2019 |
-12.96 |
| Sep 27, 2019 |
-12.75 |
| Sep 26, 2019 |
-12.51 |
| Sep 25, 2019 |
-12.49 |
| Sep 24, 2019 |
-13.06 |
| Sep 23, 2019 |
-14.58 |
| Sep 20, 2019 |
-14.63 |
| Sep 19, 2019 |
-15.58 |
| Sep 18, 2019 |
-14.64 |
| Sep 17, 2019 |
-14.44 |
| Sep 16, 2019 |
-14.44 |
| Sep 13, 2019 |
-14.49 |
| Sep 12, 2019 |
-13.21 |
| Sep 11, 2019 |
-15.17 |
| Sep 10, 2019 |
-12.75 |
| Sep 9, 2019 |
-11.93 |
| Sep 6, 2019 |
-11.79 |
| Sep 5, 2019 |
-11.86 |
| Sep 4, 2019 |
-11.02 |
| Sep 3, 2019 |
-11.14 |
| Aug 30, 2019 |
-11.73 |
| Aug 29, 2019 |
-10.78 |
| Aug 28, 2019 |
-10.94 |
| Aug 27, 2019 |
-10.92 |
| Aug 26, 2019 |
-11.46 |
| Aug 23, 2019 |
-11.63 |
| Aug 22, 2019 |
-13.04 |
| Aug 21, 2019 |
-12.86 |
| Aug 20, 2019 |
-13.04 |
| Aug 19, 2019 |
-12.22 |
| Aug 16, 2019 |
-12.48 |
| Aug 15, 2019 |
-12.42 |
| Aug 14, 2019 |
-13.04 |
| Aug 13, 2019 |
-14.06 |
| Aug 12, 2019 |
-13.32 |
| Aug 9, 2019 |
-12.83 |
| Aug 8, 2019 |
-12.90 |
| Aug 7, 2019 |
-13.26 |
| Aug 6, 2019 |
-13.51 |
| Aug 5, 2019 |
-14.02 |
| Aug 2, 2019 |
3.69 |
| Aug 1, 2019 |
3.69 |
| Jul 31, 2019 |
3.69 |
| Jul 30, 2019 |
3.69 |
| Jul 29, 2019 |
3.69 |
| Jul 26, 2019 |
3.69 |
| Jul 25, 2019 |
3.69 |
| Jul 24, 2019 |
3.68 |
| Jul 23, 2019 |
3.68 |
| Jul 22, 2019 |
3.69 |
| Jul 19, 2019 |
3.68 |
| Jul 18, 2019 |
3.68 |
| Jul 17, 2019 |
3.68 |
| Jul 16, 2019 |
3.68 |
| Jul 15, 2019 |
3.68 |
| Jul 12, 2019 |
3.68 |
| Jul 11, 2019 |
3.68 |
| Jul 10, 2019 |
3.68 |
| Jul 9, 2019 |
3.68 |
| Jul 8, 2019 |
3.67 |
| Jul 5, 2019 |
3.67 |
| Jul 3, 2019 |
3.67 |
| Jul 2, 2019 |
3.67 |
| Jul 1, 2019 |
3.67 |
| Jun 28, 2019 |
3.67 |
| Jun 27, 2019 |
3.67 |
| Jun 26, 2019 |
3.67 |
| Jun 25, 2019 |
3.67 |
| Jun 24, 2019 |
3.67 |
| Jun 21, 2019 |
3.67 |
| Jun 20, 2019 |
3.67 |
| Jun 19, 2019 |
3.67 |
| Jun 18, 2019 |
3.66 |
| Jun 17, 2019 |
3.67 |
| Jun 14, 2019 |
3.67 |
| Jun 13, 2019 |
3.67 |
| Jun 12, 2019 |
3.67 |
| Jun 11, 2019 |
3.67 |
| Jun 10, 2019 |
3.65 |
| Jun 7, 2019 |
3.66 |
| Jun 6, 2019 |
3.66 |
| Jun 5, 2019 |
3.66 |
| Jun 4, 2019 |
3.66 |
| Jun 3, 2019 |
3.66 |
| May 31, 2019 |
3.66 |
| May 30, 2019 |
3.66 |
| May 29, 2019 |
3.66 |
| May 28, 2019 |
3.66 |
| May 24, 2019 |
3.66 |
| May 23, 2019 |
3.66 |
| May 22, 2019 |
3.66 |
| May 21, 2019 |
3.66 |
| May 20, 2019 |
3.65 |
| May 17, 2019 |
3.65 |
| May 16, 2019 |
3.66 |
| May 15, 2019 |
3.65 |
| May 14, 2019 |
3.65 |
| May 13, 2019 |
3.65 |
| May 10, 2019 |
3.65 |
| May 9, 2019 |
3.65 |
| May 8, 2019 |
3.64 |
| May 7, 2019 |
3.64 |
| May 6, 2019 |
3.64 |
| May 3, 2019 |
-59.68 |
| May 2, 2019 |
-57.58 |
| May 1, 2019 |
-54.96 |
| Apr 30, 2019 |
-52.23 |
| Apr 29, 2019 |
-39.50 |
| Apr 26, 2019 |
-37.53 |
| Apr 25, 2019 |
-37.08 |
| Apr 24, 2019 |
-38.72 |
| Apr 23, 2019 |
-36.47 |
| Apr 22, 2019 |
-35.37 |
| Apr 18, 2019 |
-37.35 |
| Apr 17, 2019 |
-38.42 |
| Apr 16, 2019 |
-38.48 |
| Apr 15, 2019 |
-37.47 |
| Apr 12, 2019 |
-38.33 |
| Apr 11, 2019 |
-38.06 |
| Apr 10, 2019 |
-38.39 |
| Apr 9, 2019 |
-38.81 |
| Apr 8, 2019 |
-39.20 |
| Apr 5, 2019 |
-38.81 |
| Apr 4, 2019 |
-39.85 |
| Apr 3, 2019 |
-38.48 |
| Apr 2, 2019 |
-38.27 |
| Apr 1, 2019 |
-35.71 |
| Mar 29, 2019 |
-34.81 |
| Mar 28, 2019 |
-35.46 |
| Mar 27, 2019 |
-36.35 |
| Mar 26, 2019 |
-34.60 |
| Mar 25, 2019 |
-33.75 |
| Mar 22, 2019 |
-32.32 |
| Mar 21, 2019 |
-35.61 |
| Mar 20, 2019 |
-36.06 |
| Mar 19, 2019 |
-36.23 |
| Mar 18, 2019 |
-37.43 |
| Mar 15, 2019 |
-38.18 |
| Mar 14, 2019 |
-38.38 |
| Mar 13, 2019 |
-39.97 |
| Mar 12, 2019 |
-39.58 |
| Mar 11, 2019 |
-38.84 |
| Mar 8, 2019 |
-37.96 |
| Mar 7, 2019 |
-38.21 |
| Mar 6, 2019 |
-36.78 |
| Mar 5, 2019 |
-38.56 |
| Mar 4, 2019 |
-39.17 |
| Mar 1, 2019 |
-40.65 |
| Feb 28, 2019 |
-38.51 |
| Feb 27, 2019 |
-39.91 |
| Feb 26, 2019 |
-40.45 |
| Feb 25, 2019 |
-43.58 |
| Feb 22, 2019 |
-41.49 |
| Feb 21, 2019 |
-38.77 |
| Feb 20, 2019 |
-38.50 |
| Feb 19, 2019 |
-37.71 |
| Feb 15, 2019 |
-35.65 |
| Feb 14, 2019 |
-35.73 |
| Feb 13, 2019 |
-35.02 |
| Feb 12, 2019 |
-34.66 |
| Feb 11, 2019 |
-36.53 |
| Feb 8, 2019 |
-34.20 |
| Feb 7, 2019 |
-33.49 |
| Feb 6, 2019 |
-32.59 |
| Feb 5, 2019 |
-31.73 |
| Feb 4, 2019 |
-29.17 |
| Feb 1, 2019 |
-36.83 |
| Jan 31, 2019 |
-37.09 |
| Jan 30, 2019 |
-36.08 |
| Jan 29, 2019 |
-36.62 |
| Jan 28, 2019 |
-36.78 |
| Jan 25, 2019 |
-35.32 |
| Jan 24, 2019 |
-35.23 |
| Jan 23, 2019 |
-36.29 |
| Jan 22, 2019 |
-36.29 |
| Jan 18, 2019 |
-36.60 |
| Jan 17, 2019 |
-35.25 |
| Jan 16, 2019 |
-36.24 |
| Jan 15, 2019 |
-35.16 |
| Jan 14, 2019 |
-35.86 |
| Jan 11, 2019 |
-38.60 |
| Jan 10, 2019 |
-37.12 |
| Jan 9, 2019 |
-37.48 |
| Jan 8, 2019 |
-37.61 |
| Jan 7, 2019 |
-36.92 |
| Jan 4, 2019 |
-34.98 |
| Jan 3, 2019 |
-34.72 |
| Jan 2, 2019 |
-35.50 |
| Dec 31, 2018 |
-35.39 |
| Dec 28, 2018 |
-37.01 |
| Dec 27, 2018 |
-36.56 |
| Dec 26, 2018 |
-35.61 |
| Dec 24, 2018 |
-34.98 |
| Dec 21, 2018 |
-33.03 |
| Dec 20, 2018 |
-35.48 |
| Dec 19, 2018 |
-37.05 |
| Dec 18, 2018 |
-36.94 |
| Dec 17, 2018 |
-33.53 |
| Dec 14, 2018 |
-32.78 |
| Dec 13, 2018 |
-32.25 |
| Dec 12, 2018 |
-31.66 |
| Dec 11, 2018 |
-31.69 |
| Dec 10, 2018 |
-31.24 |
| Dec 7, 2018 |
-30.16 |
| Dec 6, 2018 |
-29.10 |
| Dec 4, 2018 |
-27.40 |
| Dec 3, 2018 |
-28.16 |
| Nov 30, 2018 |
-25.63 |
| Nov 29, 2018 |
-24.89 |
| Nov 28, 2018 |
-26.17 |
| Nov 27, 2018 |
-26.39 |
| Nov 26, 2018 |
-26.77 |
| Nov 23, 2018 |
-28.63 |
| Nov 21, 2018 |
-28.84 |
| Nov 20, 2018 |
-28.97 |
| Nov 19, 2018 |
-30.07 |
| Nov 16, 2018 |
-30.43 |
| Nov 15, 2018 |
-30.03 |
| Nov 14, 2018 |
-30.09 |
| Nov 13, 2018 |
-30.90 |
| Nov 12, 2018 |
-28.74 |
| Nov 9, 2018 |
-28.74 |
| Nov 8, 2018 |
-28.86 |
| Nov 7, 2018 |
-28.68 |
| Nov 6, 2018 |
-28.37 |
| Nov 5, 2018 |
-28.95 |
| Nov 2, 2018 |
-17.88 |
| Nov 1, 2018 |
-17.20 |
| Oct 31, 2018 |
-17.18 |
| Oct 30, 2018 |
-17.27 |
| Oct 29, 2018 |
-17.13 |
| Oct 26, 2018 |
-17.13 |
| Oct 25, 2018 |
-15.71 |
| Oct 24, 2018 |
-14.92 |
| Oct 23, 2018 |
-19.39 |
| Oct 22, 2018 |
-19.76 |
| Oct 19, 2018 |
-20.16 |
| Oct 18, 2018 |
-20.40 |
| Oct 17, 2018 |
-20.73 |
| Oct 16, 2018 |
-19.34 |
| Oct 15, 2018 |
-19.62 |
| Oct 12, 2018 |
-20.42 |
| Oct 11, 2018 |
-19.90 |
| Oct 10, 2018 |
-21.35 |
| Oct 9, 2018 |
-22.45 |
| Oct 8, 2018 |
-21.98 |
| Oct 5, 2018 |
-23.44 |
| Oct 4, 2018 |
-22.89 |
| Oct 3, 2018 |
-23.97 |
| Oct 2, 2018 |
-23.69 |
| Oct 1, 2018 |
-23.69 |
| Sep 28, 2018 |
-24.62 |
| Sep 27, 2018 |
-26.52 |
| Sep 26, 2018 |
-27.65 |
| Sep 25, 2018 |
-26.65 |
| Sep 24, 2018 |
-23.98 |
| Sep 21, 2018 |
-23.83 |
| Sep 20, 2018 |
-20.88 |
| Sep 19, 2018 |
-19.07 |
| Sep 18, 2018 |
-18.38 |
| Sep 17, 2018 |
-18.28 |
| Sep 14, 2018 |
-18.52 |
| Sep 13, 2018 |
-18.38 |
| Sep 12, 2018 |
-19.66 |
| Sep 11, 2018 |
-19.45 |
| Sep 10, 2018 |
-19.39 |
| Sep 7, 2018 |
-19.82 |
| Sep 6, 2018 |
-19.56 |
| Sep 5, 2018 |
-19.64 |
| Sep 4, 2018 |
-19.07 |
| Aug 31, 2018 |
-19.19 |
| Aug 30, 2018 |
-18.12 |
| Aug 29, 2018 |
-18.70 |
| Aug 28, 2018 |
-18.71 |
| Aug 27, 2018 |
-18.91 |
| Aug 24, 2018 |
-18.91 |
| Aug 23, 2018 |
-18.99 |
| Aug 22, 2018 |
-18.87 |
| Aug 21, 2018 |
-18.67 |
| Aug 20, 2018 |
-18.53 |
| Aug 17, 2018 |
-18.57 |
| Aug 16, 2018 |
-19.04 |
| Aug 15, 2018 |
-18.70 |
| Aug 14, 2018 |
-18.38 |
| Aug 13, 2018 |
-18.52 |
| Aug 10, 2018 |
-19.32 |
| Aug 9, 2018 |
-18.38 |
| Aug 8, 2018 |
-19.32 |
| Aug 7, 2018 |
-18.81 |
| Aug 6, 2018 |
-18.46 |
| Aug 3, 2018 |
-21.36 |
| Aug 2, 2018 |
-21.41 |
| Aug 1, 2018 |
-21.58 |
| Jul 31, 2018 |
-21.36 |
| Jul 30, 2018 |
-21.36 |
| Jul 27, 2018 |
-21.88 |
| Jul 26, 2018 |
-21.36 |
| Jul 25, 2018 |
-21.90 |
| Jul 24, 2018 |
-22.17 |
| Jul 23, 2018 |
-22.45 |
| Jul 20, 2018 |
-22.27 |
| Jul 19, 2018 |
-22.28 |
| Jul 18, 2018 |
-22.19 |
| Jul 17, 2018 |
-22.36 |
| Jul 16, 2018 |
-22.79 |
| Jul 13, 2018 |
-22.65 |
| Jul 12, 2018 |
-22.58 |
| Jul 11, 2018 |
-23.26 |
| Jul 10, 2018 |
-22.72 |
| Jul 9, 2018 |
-22.99 |
| Jul 6, 2018 |
-22.53 |
| Jul 5, 2018 |
-23.47 |
| Jul 3, 2018 |
-22.00 |
| Jul 2, 2018 |
-21.84 |
| Jun 29, 2018 |
-22.17 |
| Jun 28, 2018 |
-22.80 |
| Jun 27, 2018 |
-25.69 |
