Lovesac (LOVE) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.99 |
| May 20, 2026 |
4.88 |
| May 19, 2026 |
4.58 |
| May 18, 2026 |
4.82 |
| May 15, 2026 |
4.68 |
| May 14, 2026 |
4.71 |
| May 13, 2026 |
4.60 |
| May 12, 2026 |
4.99 |
| May 11, 2026 |
5.12 |
| May 8, 2026 |
5.06 |
| May 7, 2026 |
4.87 |
| May 6, 2026 |
4.96 |
| May 5, 2026 |
4.83 |
| May 4, 2026 |
4.76 |
| May 1, 2026 |
4.95 |
| Apr 30, 2026 |
4.97 |
| Apr 29, 2026 |
4.87 |
| Apr 28, 2026 |
5.25 |
| Apr 27, 2026 |
5.12 |
| Apr 24, 2026 |
5.12 |
| Apr 23, 2026 |
5.50 |
| Apr 22, 2026 |
5.31 |
| Apr 21, 2026 |
5.64 |
| Apr 20, 2026 |
5.93 |
| Apr 17, 2026 |
6.01 |
| Apr 16, 2026 |
5.59 |
| Apr 15, 2026 |
5.45 |
| Apr 14, 2026 |
5.34 |
| Apr 13, 2026 |
5.03 |
| Apr 10, 2026 |
4.72 |
| Apr 9, 2026 |
4.91 |
| Apr 8, 2026 |
4.82 |
| Apr 7, 2026 |
4.77 |
| Apr 6, 2026 |
4.49 |
| Apr 2, 2026 |
4.17 |
| Apr 1, 2026 |
4.30 |
| Mar 31, 2026 |
4.39 |
| Mar 30, 2026 |
3.98 |
| Mar 27, 2026 |
3.70 |
| Mar 26, 2026 |
3.83 |
| Mar 25, 2026 |
2.44 |
| Mar 24, 2026 |
2.55 |
| Mar 23, 2026 |
2.28 |
| Mar 20, 2026 |
2.02 |
| Mar 19, 2026 |
2.12 |
| Mar 18, 2026 |
2.11 |
| Mar 17, 2026 |
2.30 |
| Mar 16, 2026 |
2.27 |
| Mar 13, 2026 |
2.07 |
| Mar 12, 2026 |
2.03 |
| Mar 11, 2026 |
2.32 |
| Mar 10, 2026 |
2.33 |
| Mar 9, 2026 |
2.44 |
| Mar 6, 2026 |
2.78 |
| Mar 5, 2026 |
2.98 |
| Mar 4, 2026 |
3.07 |
| Mar 3, 2026 |
3.25 |
| Mar 2, 2026 |
3.26 |
| Feb 27, 2026 |
3.28 |
| Feb 26, 2026 |
3.61 |
| Feb 25, 2026 |
3.44 |
| Feb 24, 2026 |
3.26 |
| Feb 23, 2026 |
3.18 |
| Feb 20, 2026 |
3.60 |
| Feb 19, 2026 |
3.58 |
| Feb 18, 2026 |
3.76 |
| Feb 17, 2026 |
3.66 |
| Feb 13, 2026 |
3.58 |
| Feb 12, 2026 |
3.42 |
| Feb 11, 2026 |
3.42 |
| Feb 10, 2026 |
3.59 |
| Feb 9, 2026 |
3.41 |
| Feb 6, 2026 |
3.52 |
| Feb 5, 2026 |
3.33 |
| Feb 4, 2026 |
3.88 |
| Feb 3, 2026 |
3.57 |
| Feb 2, 2026 |
3.50 |
| Jan 30, 2026 |
21.29 |
| Jan 29, 2026 |
21.53 |
| Jan 28, 2026 |
21.67 |
| Jan 27, 2026 |
22.67 |
| Jan 26, 2026 |
23.60 |
| Jan 23, 2026 |
24.05 |
| Jan 22, 2026 |
24.25 |
| Jan 21, 2026 |
24.11 |
| Jan 20, 2026 |
22.78 |
| Jan 16, 2026 |
25.42 |
| Jan 15, 2026 |
26.15 |
| Jan 14, 2026 |
24.80 |
| Jan 13, 2026 |
25.24 |
| Jan 12, 2026 |
26.27 |
| Jan 9, 2026 |
26.35 |
| Jan 8, 2026 |
24.67 |
| Jan 7, 2026 |
24.76 |
| Jan 6, 2026 |
25.04 |
| Jan 5, 2026 |
23.34 |
| Jan 2, 2026 |
23.33 |
| Dec 31, 2025 |
23.89 |
| Dec 30, 2025 |
24.56 |
| Dec 29, 2025 |
24.27 |
| Dec 26, 2025 |
24.84 |
| Dec 24, 2025 |
24.16 |
| Dec 23, 2025 |
23.38 |
| Dec 22, 2025 |
23.51 |
| Dec 19, 2025 |
23.49 |
| Dec 18, 2025 |
23.91 |
| Dec 17, 2025 |
22.42 |
| Dec 16, 2025 |
22.07 |
| Dec 15, 2025 |
21.54 |
| Dec 12, 2025 |
22.51 |
| Dec 11, 2025 |
20.11 |
| Dec 10, 2025 |
22.05 |
| Dec 9, 2025 |
22.44 |
| Dec 8, 2025 |
22.05 |
| Dec 5, 2025 |
22.47 |
| Dec 4, 2025 |
22.45 |
| Dec 3, 2025 |
22.73 |
| Dec 2, 2025 |
22.78 |
| Dec 1, 2025 |
22.89 |
| Nov 28, 2025 |
23.16 |
| Nov 26, 2025 |
22.54 |
| Nov 25, 2025 |
21.65 |
| Nov 24, 2025 |
19.23 |
| Nov 21, 2025 |
19.40 |
| Nov 20, 2025 |
18.29 |
| Nov 19, 2025 |
18.58 |
| Nov 18, 2025 |
18.18 |
| Nov 17, 2025 |
18.00 |
| Nov 14, 2025 |
19.18 |
| Nov 13, 2025 |
20.74 |
| Nov 12, 2025 |
21.74 |
| Nov 11, 2025 |
21.42 |
| Nov 10, 2025 |
21.18 |
| Nov 7, 2025 |
21.42 |
| Nov 6, 2025 |
20.91 |
| Nov 5, 2025 |
21.60 |
| Nov 4, 2025 |
21.82 |
| Nov 3, 2025 |
22.49 |
| Oct 31, 2025 |
17.32 |
| Oct 30, 2025 |
17.30 |
| Oct 29, 2025 |
17.87 |
| Oct 28, 2025 |
19.24 |
| Oct 27, 2025 |
18.85 |
| Oct 24, 2025 |
18.94 |
| Oct 23, 2025 |
19.01 |
| Oct 22, 2025 |
18.67 |
| Oct 21, 2025 |
19.10 |
| Oct 20, 2025 |
18.73 |
| Oct 17, 2025 |
18.05 |
| Oct 16, 2025 |
18.83 |
| Oct 15, 2025 |
19.01 |
| Oct 14, 2025 |
18.58 |
| Oct 13, 2025 |
18.23 |
| Oct 10, 2025 |
17.80 |
| Oct 9, 2025 |
18.41 |
| Oct 8, 2025 |
19.51 |
| Oct 7, 2025 |
19.72 |
| Oct 6, 2025 |
20.71 |
| Oct 3, 2025 |
21.62 |
| Oct 2, 2025 |
21.17 |
| Oct 1, 2025 |
21.56 |
| Sep 30, 2025 |
21.91 |
| Sep 29, 2025 |
22.54 |
| Sep 26, 2025 |
22.49 |
| Sep 25, 2025 |
22.81 |
| Sep 24, 2025 |
23.15 |
| Sep 23, 2025 |
23.14 |
| Sep 22, 2025 |
23.35 |
| Sep 19, 2025 |
23.30 |
| Sep 18, 2025 |
23.90 |
| Sep 17, 2025 |
23.63 |
| Sep 16, 2025 |
23.44 |
| Sep 15, 2025 |
23.09 |
| Sep 12, 2025 |
23.00 |
| Sep 11, 2025 |
23.02 |
| Sep 10, 2025 |
27.64 |
| Sep 9, 2025 |
25.46 |
| Sep 8, 2025 |
25.70 |
| Sep 5, 2025 |
27.13 |
| Sep 4, 2025 |
26.53 |
| Sep 3, 2025 |
24.40 |
| Sep 2, 2025 |
23.74 |
| Aug 29, 2025 |
25.21 |
| Aug 28, 2025 |
24.97 |
| Aug 27, 2025 |
24.92 |
| Aug 26, 2025 |
24.29 |
| Aug 25, 2025 |
23.68 |
| Aug 22, 2025 |
25.18 |
| Aug 21, 2025 |
23.81 |
| Aug 20, 2025 |
23.92 |
| Aug 19, 2025 |
25.67 |
| Aug 18, 2025 |
25.52 |
| Aug 15, 2025 |
25.66 |
| Aug 14, 2025 |
25.39 |
| Aug 13, 2025 |
26.26 |
| Aug 12, 2025 |
25.70 |
| Aug 11, 2025 |
23.14 |
| Aug 8, 2025 |
23.35 |
| Aug 7, 2025 |
23.77 |
| Aug 6, 2025 |
23.80 |
| Aug 5, 2025 |
23.84 |
| Aug 4, 2025 |
24.05 |
| Aug 1, 2025 |
22.75 |
| Jul 31, 2025 |
23.59 |
| Jul 30, 2025 |
23.97 |
| Jul 29, 2025 |
24.56 |
| Jul 28, 2025 |
25.46 |
| Jul 25, 2025 |
26.95 |
| Jul 24, 2025 |
25.81 |
| Jul 23, 2025 |
26.25 |
| Jul 22, 2025 |
25.52 |
| Jul 21, 2025 |
24.76 |
| Jul 18, 2025 |
24.38 |
| Jul 17, 2025 |
24.50 |
| Jul 16, 2025 |
23.13 |
| Jul 15, 2025 |
23.00 |
| Jul 14, 2025 |
23.70 |
| Jul 11, 2025 |
23.74 |
| Jul 10, 2025 |
24.83 |
| Jul 9, 2025 |
24.99 |
| Jul 8, 2025 |
24.95 |
| Jul 7, 2025 |
24.41 |
| Jul 3, 2025 |
25.49 |
| Jul 2, 2025 |
25.65 |
| Jul 1, 2025 |
24.56 |
| Jun 30, 2025 |
23.87 |
| Jun 27, 2025 |
24.73 |
| Jun 26, 2025 |
24.15 |
| Jun 25, 2025 |
24.28 |
| Jun 24, 2025 |
24.85 |
| Jun 23, 2025 |
24.45 |
| Jun 20, 2025 |
23.74 |
| Jun 18, 2025 |
23.59 |
| Jun 17, 2025 |
22.78 |
| Jun 16, 2025 |
22.76 |
| Jun 13, 2025 |
21.61 |
| Jun 12, 2025 |
21.85 |
| Jun 11, 2025 |
27.22 |
| Jun 10, 2025 |
27.79 |
| Jun 9, 2025 |
26.86 |
| Jun 6, 2025 |
26.22 |
| Jun 5, 2025 |
25.36 |
| Jun 4, 2025 |
25.63 |
| Jun 3, 2025 |
25.84 |
| Jun 2, 2025 |
24.64 |
| May 30, 2025 |
25.24 |
| May 29, 2025 |
25.63 |
| May 28, 2025 |
25.47 |
| May 27, 2025 |
25.91 |
| May 23, 2025 |
24.22 |
| May 22, 2025 |
24.99 |
| May 21, 2025 |
25.14 |
| May 20, 2025 |
26.26 |
| May 19, 2025 |
26.03 |
| May 16, 2025 |
26.16 |
| May 15, 2025 |
26.44 |
| May 14, 2025 |
27.05 |
| May 13, 2025 |
28.45 |
| May 12, 2025 |
27.82 |
| May 9, 2025 |
26.64 |
| May 8, 2025 |
27.82 |
| May 7, 2025 |
27.12 |
| May 6, 2025 |
27.56 |
| May 5, 2025 |
26.81 |
| May 2, 2025 |
6.01 |
| May 1, 2025 |
5.66 |
| Apr 30, 2025 |
5.77 |
| Apr 29, 2025 |
6.11 |
| Apr 28, 2025 |
6.17 |
| Apr 25, 2025 |
6.36 |
| Apr 24, 2025 |
6.39 |
| Apr 23, 2025 |
6.26 |
| Apr 22, 2025 |
6.08 |
| Apr 21, 2025 |
6.00 |
| Apr 17, 2025 |
6.02 |
| Apr 16, 2025 |
5.83 |
| Apr 15, 2025 |
5.79 |
| Apr 14, 2025 |
5.67 |
| Apr 11, 2025 |
5.32 |
| Apr 10, 2025 |
5.38 |
| Apr 9, 2025 |
4.33 |
| Apr 8, 2025 |
2.90 |
| Apr 7, 2025 |
3.18 |
| Apr 4, 2025 |
3.71 |
| Apr 3, 2025 |
4.11 |
| Apr 2, 2025 |
5.28 |
| Apr 1, 2025 |
5.04 |
| Mar 31, 2025 |
5.25 |
| Mar 28, 2025 |
5.44 |
| Mar 27, 2025 |
5.45 |
| Mar 26, 2025 |
5.50 |
| Mar 25, 2025 |
5.32 |
| Mar 24, 2025 |
5.20 |
| Mar 21, 2025 |
4.88 |
| Mar 20, 2025 |
4.98 |
| Mar 19, 2025 |
4.99 |
| Mar 18, 2025 |
4.38 |
| Mar 17, 2025 |
4.29 |
| Mar 14, 2025 |
4.15 |
| Mar 13, 2025 |
4.23 |
| Mar 12, 2025 |
4.73 |
| Mar 11, 2025 |
4.59 |
| Mar 10, 2025 |
4.58 |
| Mar 7, 2025 |
4.81 |
| Mar 6, 2025 |
5.09 |
| Mar 5, 2025 |
5.64 |
| Mar 4, 2025 |
5.68 |
| Mar 3, 2025 |
5.80 |
| Feb 28, 2025 |
6.39 |
| Feb 27, 2025 |
6.47 |
| Feb 26, 2025 |
6.95 |
| Feb 25, 2025 |
6.68 |
| Feb 24, 2025 |
6.58 |
| Feb 21, 2025 |
6.67 |
| Feb 20, 2025 |
7.14 |
| Feb 19, 2025 |
7.31 |
| Feb 18, 2025 |
7.50 |
| Feb 14, 2025 |
7.44 |
| Feb 13, 2025 |
7.23 |
| Feb 12, 2025 |
7.00 |
| Feb 11, 2025 |
6.92 |
| Feb 10, 2025 |
7.00 |
| Feb 7, 2025 |
6.94 |
| Feb 6, 2025 |
7.23 |
| Feb 5, 2025 |
7.53 |
| Feb 4, 2025 |
7.92 |
| Feb 3, 2025 |
7.88 |
| Jan 31, 2025 |
4.78 |
| Jan 30, 2025 |
4.92 |
| Jan 29, 2025 |
4.81 |
| Jan 28, 2025 |
4.79 |
| Jan 27, 2025 |
4.70 |
| Jan 24, 2025 |
4.85 |
| Jan 23, 2025 |
4.84 |
| Jan 22, 2025 |
4.85 |
| Jan 21, 2025 |
4.94 |
| Jan 17, 2025 |
4.91 |
| Jan 16, 2025 |
4.98 |
| Jan 15, 2025 |
4.92 |
| Jan 14, 2025 |
5.04 |
| Jan 13, 2025 |
4.97 |
| Jan 10, 2025 |
5.06 |
| Jan 8, 2025 |
4.80 |
| Jan 7, 2025 |
4.77 |
| Jan 6, 2025 |
4.66 |
| Jan 3, 2025 |
4.55 |
| Jan 2, 2025 |
4.42 |
| Dec 31, 2024 |
4.36 |
| Dec 30, 2024 |
4.42 |
| Dec 27, 2024 |
4.50 |
| Dec 26, 2024 |
4.63 |
| Dec 24, 2024 |
4.63 |
| Dec 23, 2024 |
4.41 |
| Dec 20, 2024 |
4.42 |
| Dec 19, 2024 |
4.31 |
| Dec 18, 2024 |
4.61 |
| Dec 17, 2024 |
5.04 |
| Dec 16, 2024 |
5.09 |
| Dec 13, 2024 |
4.96 |
| Dec 12, 2024 |
4.82 |
| Dec 11, 2024 |
7.47 |
| Dec 10, 2024 |
7.36 |
| Dec 9, 2024 |
7.36 |
| Dec 6, 2024 |
7.53 |
| Dec 5, 2024 |
7.31 |
| Dec 4, 2024 |
7.68 |
| Dec 3, 2024 |
7.55 |
| Dec 2, 2024 |
7.53 |
| Nov 29, 2024 |
7.48 |
| Nov 27, 2024 |
7.33 |
| Nov 26, 2024 |
7.34 |
| Nov 25, 2024 |
7.65 |
| Nov 22, 2024 |
6.81 |
| Nov 21, 2024 |
6.96 |
| Nov 20, 2024 |
6.45 |
| Nov 19, 2024 |
6.44 |
| Nov 18, 2024 |
6.13 |
| Nov 15, 2024 |
5.99 |
| Nov 14, 2024 |
5.99 |
| Nov 13, 2024 |
5.92 |
| Nov 12, 2024 |
6.17 |
| Nov 11, 2024 |
6.21 |
| Nov 8, 2024 |
5.85 |
| Nov 7, 2024 |
5.87 |
| Nov 6, 2024 |
5.64 |
| Nov 5, 2024 |
5.75 |
| Nov 4, 2024 |
5.61 |
| Nov 1, 2024 |
8.35 |
| Oct 31, 2024 |
8.37 |
| Oct 30, 2024 |
8.66 |
| Oct 29, 2024 |
8.88 |
| Oct 28, 2024 |
8.93 |
| Oct 25, 2024 |
8.16 |
| Oct 24, 2024 |
8.28 |
| Oct 23, 2024 |
8.20 |
| Oct 22, 2024 |
8.34 |
| Oct 21, 2024 |
8.33 |
| Oct 18, 2024 |
8.63 |
| Oct 17, 2024 |
8.48 |
| Oct 16, 2024 |
8.19 |
| Oct 15, 2024 |
7.97 |
| Oct 14, 2024 |
7.82 |
| Oct 11, 2024 |
7.31 |
| Oct 10, 2024 |
7.04 |
| Oct 9, 2024 |
6.90 |
| Oct 8, 2024 |
6.92 |
| Oct 7, 2024 |
6.78 |
| Oct 4, 2024 |
7.17 |
| Oct 3, 2024 |
7.11 |
| Oct 2, 2024 |
7.38 |
| Oct 1, 2024 |
7.82 |
| Sep 30, 2024 |
8.20 |
| Sep 27, 2024 |
7.99 |
| Sep 26, 2024 |
8.03 |
| Sep 25, 2024 |
7.60 |
| Sep 24, 2024 |
7.84 |
| Sep 23, 2024 |
7.68 |
| Sep 20, 2024 |
7.33 |
| Sep 19, 2024 |
7.85 |
| Sep 18, 2024 |
7.34 |
| Sep 17, 2024 |
7.51 |
| Sep 16, 2024 |
7.41 |
| Sep 13, 2024 |
7.38 |
| Sep 12, 2024 |
7.12 |
| Sep 11, 2024 |
5.59 |
| Sep 10, 2024 |
5.56 |
| Sep 9, 2024 |
5.56 |
| Sep 6, 2024 |
5.97 |
| Sep 5, 2024 |
6.05 |
| Sep 4, 2024 |
6.11 |
| Sep 3, 2024 |
6.12 |
| Aug 30, 2024 |
6.35 |
| Aug 29, 2024 |
6.29 |
| Aug 28, 2024 |
6.47 |
| Aug 27, 2024 |
6.52 |
| Aug 26, 2024 |
6.83 |
| Aug 23, 2024 |
6.62 |
| Aug 22, 2024 |
6.39 |
| Aug 21, 2024 |
6.59 |
| Aug 20, 2024 |
6.44 |
| Aug 19, 2024 |
6.64 |
| Aug 16, 2024 |
6.36 |
| Aug 15, 2024 |
6.38 |
| Aug 14, 2024 |
6.09 |
| Aug 13, 2024 |
6.18 |
| Aug 12, 2024 |
6.14 |
| Aug 9, 2024 |
6.09 |
| Aug 8, 2024 |
6.53 |
| Aug 7, 2024 |
6.48 |
| Aug 6, 2024 |
6.84 |
| Aug 5, 2024 |
6.83 |
| Aug 2, 2024 |
5.20 |
| Aug 1, 2024 |
5.46 |
| Jul 31, 2024 |
5.95 |
| Jul 30, 2024 |
5.75 |
| Jul 29, 2024 |
6.03 |
| Jul 26, 2024 |
6.05 |
| Jul 25, 2024 |
6.01 |
| Jul 24, 2024 |
5.80 |
| Jul 23, 2024 |
6.20 |
| Jul 22, 2024 |
6.24 |
| Jul 19, 2024 |
6.15 |
| Jul 18, 2024 |
6.14 |
| Jul 17, 2024 |
6.52 |
| Jul 16, 2024 |
6.68 |
| Jul 15, 2024 |
6.09 |
| Jul 12, 2024 |
5.85 |
| Jul 11, 2024 |
5.81 |
| Jul 10, 2024 |
4.92 |
| Jul 9, 2024 |
4.71 |
| Jul 8, 2024 |
4.81 |
| Jul 5, 2024 |
4.41 |
| Jul 3, 2024 |
4.62 |
| Jul 2, 2024 |
4.54 |
| Jul 1, 2024 |
4.53 |
| Jun 28, 2024 |
4.70 |
| Jun 27, 2024 |
4.48 |
| Jun 26, 2024 |
4.46 |
| Jun 25, 2024 |
4.42 |
| Jun 24, 2024 |
4.51 |
| Jun 21, 2024 |
4.88 |
| Jun 20, 2024 |
4.88 |
| Jun 18, 2024 |
4.88 |
| Jun 17, 2024 |
5.14 |
| Jun 14, 2024 |
5.14 |
| Jun 13, 2024 |
5.66 |
| Jun 12, 2024 |
5.59 |
| Jun 11, 2024 |
5.26 |
| Jun 10, 2024 |
5.63 |
| Jun 7, 2024 |
5.69 |
| Jun 6, 2024 |
5.86 |
| Jun 5, 2024 |
6.31 |
| Jun 4, 2024 |
6.05 |
| Jun 3, 2024 |
6.18 |
| May 31, 2024 |
6.15 |
| May 30, 2024 |
6.12 |
| May 29, 2024 |
5.97 |
| May 28, 2024 |
6.16 |
| May 24, 2024 |
5.71 |
| May 23, 2024 |
5.67 |
| May 22, 2024 |
5.79 |
| May 21, 2024 |
5.92 |
| May 20, 2024 |
5.92 |
| May 17, 2024 |
6.01 |
| May 16, 2024 |
5.93 |
| May 15, 2024 |
5.87 |
| May 14, 2024 |
5.82 |
| May 13, 2024 |
5.74 |
| May 10, 2024 |
5.42 |
| May 9, 2024 |
5.53 |
| May 8, 2024 |
5.05 |
| May 7, 2024 |
5.06 |
| May 6, 2024 |
5.07 |
| May 3, 2024 |
3.66 |
| May 2, 2024 |
3.43 |
| May 1, 2024 |
3.38 |
| Apr 30, 2024 |
3.41 |
| Apr 29, 2024 |
3.41 |
| Apr 26, 2024 |
3.34 |
| Apr 25, 2024 |
3.34 |
| Apr 24, 2024 |
3.46 |
| Apr 23, 2024 |
3.38 |
| Apr 22, 2024 |
3.35 |
| Apr 19, 2024 |
3.12 |
| Apr 18, 2024 |
3.03 |
| Apr 17, 2024 |
3.00 |
| Apr 16, 2024 |
2.83 |
| Apr 15, 2024 |
2.71 |
| Apr 12, 2024 |
2.86 |
| Apr 11, 2024 |
3.11 |
| Apr 10, 2024 |
3.65 |
| Apr 9, 2024 |
3.86 |
| Apr 8, 2024 |
3.85 |
| Apr 5, 2024 |
3.75 |
| Apr 4, 2024 |
3.58 |
| Apr 3, 2024 |
3.48 |
| Apr 2, 2024 |
3.38 |
| Apr 1, 2024 |
3.49 |
| Mar 28, 2024 |
3.49 |
| Mar 27, 2024 |
3.45 |
| Mar 26, 2024 |
3.30 |
| Mar 25, 2024 |
3.37 |
| Mar 22, 2024 |
3.27 |
| Mar 21, 2024 |
3.54 |
| Mar 20, 2024 |
3.53 |
| Mar 19, 2024 |
3.24 |
| Mar 18, 2024 |
3.41 |
| Mar 15, 2024 |
3.50 |
| Mar 14, 2024 |
3.48 |
| Mar 13, 2024 |
3.58 |
| Mar 12, 2024 |
3.39 |
| Mar 11, 2024 |
3.38 |
| Mar 8, 2024 |
3.42 |
| Mar 7, 2024 |
3.31 |
| Mar 6, 2024 |
3.25 |
| Mar 5, 2024 |
3.40 |
| Mar 4, 2024 |
3.48 |
| Mar 1, 2024 |
3.61 |
| Feb 29, 2024 |
3.59 |
| Feb 28, 2024 |
3.56 |
| Feb 27, 2024 |
3.72 |
| Feb 26, 2024 |
3.48 |
| Feb 23, 2024 |
3.48 |
| Feb 22, 2024 |
3.53 |
| Feb 21, 2024 |
3.40 |
| Feb 20, 2024 |
3.68 |
| Feb 16, 2024 |
3.81 |
| Feb 15, 2024 |
3.91 |
| Feb 14, 2024 |
4.04 |
| Feb 13, 2024 |
4.09 |
| Feb 12, 2024 |
4.15 |
| Feb 9, 2024 |
3.94 |
| Feb 8, 2024 |
3.74 |
| Feb 7, 2024 |
3.58 |
| Feb 6, 2024 |
3.77 |
| Feb 5, 2024 |
3.54 |
| Feb 2, 2024 |
5.40 |
| Feb 1, 2024 |
5.44 |
| Jan 31, 2024 |
5.44 |
| Jan 30, 2024 |
5.59 |
| Jan 29, 2024 |
5.72 |
| Jan 26, 2024 |
5.61 |
| Jan 25, 2024 |
5.62 |
| Jan 24, 2024 |
5.55 |
| Jan 23, 2024 |
5.48 |
| Jan 22, 2024 |
5.56 |
| Jan 19, 2024 |
5.33 |
| Jan 18, 2024 |
5.23 |
| Jan 17, 2024 |
5.28 |
| Jan 16, 2024 |
5.21 |
| Jan 12, 2024 |
5.53 |
| Jan 11, 2024 |
5.67 |
| Jan 10, 2024 |
5.89 |
| Jan 9, 2024 |
5.96 |
| Jan 8, 2024 |
5.94 |
| Jan 5, 2024 |
5.96 |
| Jan 4, 2024 |
5.96 |
| Jan 3, 2024 |
5.98 |
| Jan 2, 2024 |
6.27 |
| Dec 29, 2023 |
6.06 |
| Dec 28, 2023 |
6.19 |
| Dec 27, 2023 |
6.19 |
| Dec 26, 2023 |
6.32 |
| Dec 22, 2023 |
6.29 |
| Dec 21, 2023 |
6.31 |
| Dec 20, 2023 |
6.20 |
| Dec 19, 2023 |
6.44 |
| Dec 18, 2023 |
6.31 |
| Dec 15, 2023 |
6.62 |
| Dec 14, 2023 |
7.06 |
| Dec 13, 2023 |
6.31 |
| Dec 12, 2023 |
6.00 |
| Dec 11, 2023 |
6.02 |
| Dec 8, 2023 |
6.00 |
| Dec 7, 2023 |
5.89 |
| Dec 6, 2023 |
5.55 |
| Dec 5, 2023 |
4.87 |
| Dec 4, 2023 |
5.11 |
| Dec 1, 2023 |
5.03 |
| Nov 30, 2023 |
4.81 |
| Nov 29, 2023 |
4.74 |
| Nov 28, 2023 |
4.55 |
| Nov 27, 2023 |
4.47 |
| Nov 24, 2023 |
4.50 |
| Nov 22, 2023 |
4.36 |
| Nov 21, 2023 |
4.22 |
| Nov 20, 2023 |
4.49 |
| Nov 17, 2023 |
4.20 |
| Nov 16, 2023 |
4.13 |
| Nov 15, 2023 |
4.36 |
| Nov 14, 2023 |
4.10 |
| Nov 13, 2023 |
3.64 |
| Nov 10, 2023 |
3.74 |
| Nov 9, 2023 |
3.81 |
| Nov 8, 2023 |
4.10 |
| Nov 7, 2023 |
3.95 |
| Nov 6, 2023 |
3.81 |
| Nov 3, 2023 |
3.97 |
| Nov 2, 2023 |
4.02 |
| Nov 1, 2023 |
3.85 |
| Oct 31, 2023 |
3.68 |
| Oct 30, 2023 |
3.75 |
| Oct 27, 2023 |
3.18 |
| Oct 26, 2023 |
3.00 |
| Oct 25, 2023 |
3.01 |
| Oct 24, 2023 |
3.14 |
| Oct 23, 2023 |
3.11 |
| Oct 20, 2023 |
3.37 |
| Oct 19, 2023 |
3.39 |
| Oct 18, 2023 |
3.57 |
| Oct 17, 2023 |
3.86 |
| Oct 16, 2023 |
3.75 |
| Oct 13, 2023 |
3.64 |
| Oct 12, 2023 |
3.75 |
| Oct 11, 2023 |
4.06 |
| Oct 10, 2023 |
4.03 |
| Oct 9, 2023 |
3.78 |
| Oct 6, 2023 |
3.81 |
| Oct 5, 2023 |
3.91 |
| Oct 4, 2023 |
3.95 |
| Oct 3, 2023 |
4.11 |
| Oct 2, 2023 |
4.29 |
| Sep 29, 2023 |
4.51 |
| Sep 28, 2023 |
4.48 |
| Sep 27, 2023 |
4.31 |
| Sep 26, 2023 |
4.23 |
| Sep 25, 2023 |
4.30 |
| Sep 22, 2023 |
4.48 |
| Sep 21, 2023 |
4.48 |
| Sep 20, 2023 |
4.81 |
| Sep 19, 2023 |
4.69 |
| Sep 18, 2023 |
4.70 |
| Sep 15, 2023 |
4.87 |
| Sep 14, 2023 |
5.13 |
| Sep 13, 2023 |
5.03 |
| Sep 12, 2023 |
4.92 |
| Sep 11, 2023 |
4.98 |
| Sep 8, 2023 |
5.16 |
| Sep 7, 2023 |
5.37 |
| Sep 6, 2023 |
5.70 |
| Sep 5, 2023 |
5.84 |
| Sep 1, 2023 |
6.04 |
| Aug 31, 2023 |
5.34 |
| Aug 30, 2023 |
5.17 |
| Aug 29, 2023 |
5.20 |
| Aug 28, 2023 |
5.14 |
| Aug 25, 2023 |
5.18 |
| Aug 24, 2023 |
5.19 |
| Aug 23, 2023 |
5.37 |
| Aug 22, 2023 |
5.40 |
| Aug 21, 2023 |
5.45 |
| Aug 18, 2023 |
5.60 |
| Aug 17, 2023 |
5.38 |
| Aug 16, 2023 |
5.57 |
| Aug 15, 2023 |
5.71 |
| Aug 14, 2023 |
5.80 |
| Aug 11, 2023 |
5.56 |
| Aug 10, 2023 |
5.94 |
| Aug 9, 2023 |
6.11 |
| Aug 8, 2023 |
6.37 |
| Aug 7, 2023 |
6.66 |
| Aug 4, 2023 |
6.97 |
| Aug 3, 2023 |
6.71 |
| Aug 2, 2023 |
6.77 |
| Aug 1, 2023 |
6.97 |
| Jul 31, 2023 |
7.10 |
| Jul 28, 2023 |
109.39 |
| Jul 27, 2023 |
106.09 |
| Jul 26, 2023 |
111.25 |
| Jul 25, 2023 |
106.98 |
| Jul 24, 2023 |
107.23 |
| Jul 21, 2023 |
104.94 |
| Jul 20, 2023 |
111.04 |
| Jul 19, 2023 |
112.06 |
| Jul 18, 2023 |
111.04 |
| Jul 17, 2023 |
107.87 |
| Jul 14, 2023 |
107.57 |
| Jul 13, 2023 |
109.26 |
| Jul 12, 2023 |
107.70 |
| Jul 11, 2023 |
110.53 |
| Jul 10, 2023 |
105.49 |
| Jul 7, 2023 |
94.91 |
| Jul 6, 2023 |
94.74 |
| Jul 5, 2023 |
96.73 |
| Jul 3, 2023 |
98.29 |
| Jun 30, 2023 |
101.60 |
| Jun 29, 2023 |
100.58 |
| Jun 28, 2023 |
97.07 |
| Jun 27, 2023 |
99.23 |
| Jun 26, 2023 |
96.73 |
| Jun 23, 2023 |
97.19 |
| Jun 22, 2023 |
100.58 |
| Jun 21, 2023 |
96.94 |
| Jun 20, 2023 |
94.61 |
| Jun 16, 2023 |
88.26 |
| Jun 15, 2023 |
89.36 |
| Jun 14, 2023 |
88.98 |
| Jun 13, 2023 |
85.71 |
| Jun 12, 2023 |
82.50 |
| Jun 9, 2023 |
83.22 |
| Jun 8, 2023 |
83.55 |
| Jun 7, 2023 |
85.38 |
| Jun 6, 2023 |
91.18 |
| Jun 5, 2023 |
84.27 |
| Jun 2, 2023 |
85.54 |
| Jun 1, 2023 |
78.47 |
| May 31, 2023 |
76.74 |
| May 30, 2023 |
77.20 |
| May 26, 2023 |
77.79 |
| May 25, 2023 |
72.29 |
| May 24, 2023 |
77.79 |
| May 23, 2023 |
80.38 |
| May 22, 2023 |
83.00 |
| May 19, 2023 |
82.79 |
| May 18, 2023 |
87.58 |
| May 17, 2023 |
87.37 |
| May 16, 2023 |
88.47 |
| May 15, 2023 |
94.86 |
| May 12, 2023 |
94.06 |
| May 11, 2023 |
96.13 |
| May 10, 2023 |
97.79 |
| May 9, 2023 |
97.32 |
| May 8, 2023 |
97.91 |
| May 5, 2023 |
98.84 |
| May 4, 2023 |
95.41 |
| May 3, 2023 |
99.78 |
| May 2, 2023 |
103.42 |
| May 1, 2023 |
100.83 |
| Apr 28, 2023 |
-13.97 |
| Apr 27, 2023 |
-14.40 |
| Apr 26, 2023 |
-14.14 |
| Apr 25, 2023 |
-14.24 |
| Apr 24, 2023 |
-15.14 |
| Apr 21, 2023 |
-15.70 |
| Apr 20, 2023 |
-14.88 |
| Apr 19, 2023 |
-15.56 |
| Apr 18, 2023 |
-16.11 |
| Apr 17, 2023 |
-15.42 |
| Apr 14, 2023 |
-15.29 |
| Apr 13, 2023 |
-15.39 |
| Apr 12, 2023 |
-14.78 |
| Apr 11, 2023 |
-15.19 |
| Apr 10, 2023 |
-15.14 |
| Apr 6, 2023 |
-15.42 |
| Apr 5, 2023 |
-15.54 |
| Apr 4, 2023 |
-15.99 |
| Apr 3, 2023 |
-16.28 |
| Mar 31, 2023 |
-15.53 |
| Mar 30, 2023 |
-14.75 |
| Mar 29, 2023 |
-15.24 |
| Mar 28, 2023 |
-14.40 |
| Mar 27, 2023 |
-12.61 |
| Mar 24, 2023 |
-13.36 |
| Mar 23, 2023 |
-12.65 |
| Mar 22, 2023 |
-12.35 |
| Mar 21, 2023 |
-12.15 |
| Mar 20, 2023 |
-11.69 |
| Mar 17, 2023 |
-11.00 |
| Mar 16, 2023 |
-11.59 |
| Mar 15, 2023 |
-11.07 |
| Mar 14, 2023 |
-11.46 |
| Mar 13, 2023 |
-12.50 |
| Mar 10, 2023 |
-13.29 |
| Mar 9, 2023 |
-14.24 |
| Mar 8, 2023 |
-14.61 |
| Mar 7, 2023 |
-15.14 |
| Mar 6, 2023 |
-14.92 |
| Mar 3, 2023 |
-15.84 |
| Mar 2, 2023 |
-15.17 |
| Mar 1, 2023 |
-15.45 |
| Feb 28, 2023 |
-15.47 |
| Feb 27, 2023 |
-14.89 |
| Feb 24, 2023 |
-14.88 |
| Feb 23, 2023 |
-15.18 |
| Feb 22, 2023 |
-14.88 |
| Feb 21, 2023 |
-14.82 |
| Feb 17, 2023 |
-15.60 |
| Feb 16, 2023 |
-15.57 |
| Feb 15, 2023 |
-16.05 |
| Feb 14, 2023 |
-16.05 |
| Feb 13, 2023 |
-15.20 |
| Feb 10, 2023 |
-14.91 |
| Feb 9, 2023 |
-14.94 |
| Feb 8, 2023 |
-15.10 |
| Feb 7, 2023 |
-15.26 |
| Feb 6, 2023 |
-14.62 |
| Feb 3, 2023 |
-15.36 |
| Feb 2, 2023 |
-15.29 |
| Feb 1, 2023 |
-14.20 |
| Jan 31, 2023 |
-13.65 |
| Jan 30, 2023 |
-13.11 |
| Jan 27, 2023 |
-13.66 |
| Jan 26, 2023 |
-13.55 |
| Jan 25, 2023 |
-13.49 |
| Jan 24, 2023 |
-13.45 |
| Jan 23, 2023 |
-13.84 |
| Jan 20, 2023 |
-13.74 |
| Jan 19, 2023 |
-13.24 |
| Jan 18, 2023 |
-13.21 |
| Jan 17, 2023 |
-13.83 |
| Jan 13, 2023 |
-13.99 |
| Jan 12, 2023 |
-14.06 |
| Jan 11, 2023 |
-14.10 |
| Jan 10, 2023 |
-14.13 |
| Jan 9, 2023 |
-13.89 |
| Jan 6, 2023 |
-13.92 |
| Jan 5, 2023 |
-13.04 |
| Jan 4, 2023 |
-11.92 |
| Jan 3, 2023 |
-11.57 |
| Dec 30, 2022 |
-11.56 |
| Dec 29, 2022 |
-11.22 |
| Dec 28, 2022 |
-11.00 |
| Dec 27, 2022 |
-11.01 |
| Dec 23, 2022 |
-10.50 |
| Dec 22, 2022 |
-9.96 |
| Dec 21, 2022 |
-10.00 |
| Dec 20, 2022 |
-9.69 |
| Dec 19, 2022 |
-9.52 |
| Dec 16, 2022 |
-9.81 |
| Dec 15, 2022 |
-9.85 |
| Dec 14, 2022 |
-10.08 |
| Dec 13, 2022 |
-10.33 |
| Dec 12, 2022 |
-10.39 |
| Dec 9, 2022 |
-10.28 |
| Dec 8, 2022 |
-9.97 |
| Dec 7, 2022 |
-9.27 |
| Dec 6, 2022 |
-11.81 |
| Dec 5, 2022 |
-12.04 |
| Dec 2, 2022 |
-13.05 |
| Dec 1, 2022 |
-13.03 |
| Nov 30, 2022 |
-13.70 |
| Nov 29, 2022 |
-13.19 |
| Nov 28, 2022 |
-12.72 |
| Nov 25, 2022 |
-13.64 |
| Nov 23, 2022 |
-13.53 |
| Nov 22, 2022 |
-13.30 |
| Nov 21, 2022 |
-12.88 |
| Nov 18, 2022 |
-13.17 |
| Nov 17, 2022 |
-13.58 |
| Nov 16, 2022 |
-13.88 |
| Nov 15, 2022 |
-14.30 |
| Nov 14, 2022 |
-13.99 |
| Nov 11, 2022 |
-13.98 |
| Nov 10, 2022 |
-13.75 |
| Nov 9, 2022 |
-12.25 |
| Nov 8, 2022 |
-12.94 |
| Nov 7, 2022 |
-12.72 |
| Nov 4, 2022 |
-12.28 |
| Nov 3, 2022 |
-11.98 |
| Nov 2, 2022 |
-12.09 |
| Nov 1, 2022 |
-13.18 |
| Oct 31, 2022 |
-12.79 |
| Oct 28, 2022 |
-12.08 |
| Oct 27, 2022 |
-11.66 |
| Oct 26, 2022 |
-11.82 |
| Oct 25, 2022 |
-11.51 |
| Oct 24, 2022 |
-10.85 |
| Oct 21, 2022 |
-10.53 |
| Oct 20, 2022 |
-10.37 |
| Oct 19, 2022 |
-10.60 |
| Oct 18, 2022 |
-11.10 |
| Oct 17, 2022 |
-11.33 |
| Oct 14, 2022 |
-10.25 |
| Oct 13, 2022 |
-10.34 |
| Oct 12, 2022 |
-10.33 |
| Oct 11, 2022 |
-10.24 |
| Oct 10, 2022 |
-9.98 |
| Oct 7, 2022 |
-10.11 |
| Oct 6, 2022 |
-10.22 |
| Oct 5, 2022 |
-10.56 |
| Oct 4, 2022 |
-10.80 |
| Oct 3, 2022 |
-10.47 |
| Sep 30, 2022 |
-10.15 |
| Sep 29, 2022 |
-10.24 |
| Sep 28, 2022 |
-11.12 |
| Sep 27, 2022 |
-10.43 |
| Sep 26, 2022 |
-10.11 |
| Sep 23, 2022 |
-10.25 |
| Sep 22, 2022 |
-10.62 |
| Sep 21, 2022 |
-11.49 |
| Sep 20, 2022 |
-11.84 |
| Sep 19, 2022 |
-12.90 |
| Sep 16, 2022 |
-12.65 |
| Sep 15, 2022 |
-12.69 |
| Sep 14, 2022 |
-12.22 |
| Sep 13, 2022 |
-13.17 |
| Sep 12, 2022 |
-14.78 |
| Sep 9, 2022 |
-14.40 |
| Sep 8, 2022 |
-13.21 |
| Sep 7, 2022 |
-15.16 |
| Sep 6, 2022 |
-14.76 |
| Sep 2, 2022 |
-15.03 |
| Sep 1, 2022 |
-15.09 |
| Aug 31, 2022 |
-15.68 |
| Aug 30, 2022 |
-16.56 |
| Aug 29, 2022 |
-16.56 |
| Aug 26, 2022 |
-16.76 |
| Aug 25, 2022 |
-17.79 |
| Aug 24, 2022 |
-17.51 |
| Aug 23, 2022 |
-17.06 |
| Aug 22, 2022 |
-16.61 |
| Aug 19, 2022 |
-17.17 |
| Aug 18, 2022 |
-18.60 |
| Aug 17, 2022 |
-18.59 |
| Aug 16, 2022 |
-19.81 |
| Aug 15, 2022 |
-19.82 |
| Aug 12, 2022 |
-19.79 |
| Aug 11, 2022 |
-19.21 |
| Aug 10, 2022 |
-18.64 |
| Aug 9, 2022 |
-17.45 |
| Aug 8, 2022 |
-19.02 |
| Aug 5, 2022 |
-17.67 |
| Aug 4, 2022 |
-17.75 |
| Aug 3, 2022 |
-17.39 |
| Aug 2, 2022 |
-16.36 |
| Aug 1, 2022 |
-16.63 |
| Jul 29, 2022 |
25.45 |
| Jul 28, 2022 |
23.84 |
| Jul 27, 2022 |
24.06 |
| Jul 26, 2022 |
23.37 |
| Jul 25, 2022 |
25.76 |
| Jul 22, 2022 |
26.59 |
| Jul 21, 2022 |
29.11 |
| Jul 20, 2022 |
28.44 |
| Jul 19, 2022 |
29.33 |
| Jul 18, 2022 |
28.93 |
| Jul 15, 2022 |
28.35 |
| Jul 14, 2022 |
27.50 |
| Jul 13, 2022 |
28.43 |
| Jul 12, 2022 |
27.67 |
| Jul 11, 2022 |
27.09 |
| Jul 8, 2022 |
26.91 |
| Jul 7, 2022 |
25.36 |
| Jul 6, 2022 |
23.96 |
| Jul 5, 2022 |
24.72 |
| Jul 1, 2022 |
22.89 |
| Jun 30, 2022 |
21.99 |
| Jun 29, 2022 |
24.92 |
| Jun 28, 2022 |
24.47 |
| Jun 27, 2022 |
26.12 |
| Jun 24, 2022 |
27.53 |
| Jun 23, 2022 |
25.37 |
| Jun 22, 2022 |
23.27 |
| Jun 21, 2022 |
22.87 |
| Jun 17, 2022 |
24.05 |
| Jun 16, 2022 |
24.10 |
| Jun 15, 2022 |
24.73 |
| Jun 14, 2022 |
24.45 |
| Jun 13, 2022 |
23.85 |
| Jun 10, 2022 |
26.08 |
| Jun 9, 2022 |
25.98 |
| Jun 8, 2022 |
29.67 |
| Jun 7, 2022 |
31.92 |
| Jun 6, 2022 |
32.11 |
| Jun 3, 2022 |
30.36 |
| Jun 2, 2022 |
30.64 |
| Jun 1, 2022 |
28.03 |
| May 31, 2022 |
28.92 |
| May 27, 2022 |
28.54 |
| May 26, 2022 |
27.51 |
| May 25, 2022 |
23.69 |
| May 24, 2022 |
20.99 |
| May 23, 2022 |
24.61 |
| May 20, 2022 |
24.55 |
| May 19, 2022 |
25.88 |
| May 18, 2022 |
27.54 |
| May 17, 2022 |
31.54 |
| May 16, 2022 |
30.13 |
| May 13, 2022 |
32.79 |
| May 12, 2022 |
31.44 |
| May 11, 2022 |
30.66 |
| May 10, 2022 |
34.35 |
| May 9, 2022 |
33.77 |
| May 6, 2022 |
35.41 |
| May 5, 2022 |
37.88 |
| May 4, 2022 |
40.08 |
| May 3, 2022 |
38.82 |
| May 2, 2022 |
39.97 |
| Apr 29, 2022 |
18.22 |
| Apr 28, 2022 |
18.63 |
| Apr 27, 2022 |
19.05 |
| Apr 26, 2022 |
18.74 |
| Apr 25, 2022 |
20.98 |
| Apr 22, 2022 |
20.10 |
| Apr 21, 2022 |
20.35 |
| Apr 20, 2022 |
21.08 |
| Apr 19, 2022 |
21.46 |
| Apr 18, 2022 |
20.26 |
| Apr 14, 2022 |
19.81 |
| Apr 13, 2022 |
20.97 |
| Apr 12, 2022 |
19.93 |
| Apr 11, 2022 |
20.01 |
| Apr 8, 2022 |
19.87 |
| Apr 7, 2022 |
20.12 |
| Apr 6, 2022 |
20.45 |
| Apr 5, 2022 |
20.90 |
| Apr 4, 2022 |
22.43 |
| Apr 1, 2022 |
21.89 |
| Mar 31, 2022 |
23.16 |
| Mar 30, 2022 |
23.44 |
| Mar 29, 2022 |
24.57 |
| Mar 28, 2022 |
19.83 |
| Mar 25, 2022 |
18.42 |
| Mar 24, 2022 |
19.52 |
| Mar 23, 2022 |
19.32 |
| Mar 22, 2022 |
19.59 |
| Mar 21, 2022 |
19.20 |
| Mar 18, 2022 |
20.36 |
| Mar 17, 2022 |
18.60 |
| Mar 16, 2022 |
17.52 |
| Mar 15, 2022 |
16.42 |
| Mar 14, 2022 |
15.47 |
| Mar 11, 2022 |
15.91 |
| Mar 10, 2022 |
16.73 |
| Mar 9, 2022 |
16.32 |
| Mar 8, 2022 |
15.49 |
| Mar 7, 2022 |
15.07 |
| Mar 4, 2022 |
16.67 |
| Mar 3, 2022 |
17.28 |
| Mar 2, 2022 |
17.60 |
| Mar 1, 2022 |
16.90 |
| Feb 28, 2022 |
17.57 |
| Feb 25, 2022 |
17.25 |
| Feb 24, 2022 |
17.45 |
| Feb 23, 2022 |
15.51 |
| Feb 22, 2022 |
16.45 |
| Feb 18, 2022 |
16.36 |
| Feb 17, 2022 |
16.40 |
| Feb 16, 2022 |
18.24 |
| Feb 15, 2022 |
20.12 |
| Feb 14, 2022 |
19.26 |
| Feb 11, 2022 |
19.75 |
| Feb 10, 2022 |
21.43 |
| Feb 9, 2022 |
22.26 |
| Feb 8, 2022 |
21.18 |
| Feb 7, 2022 |
20.27 |
| Feb 4, 2022 |
20.89 |
| Feb 3, 2022 |
20.73 |
| Feb 2, 2022 |
21.74 |
| Feb 1, 2022 |
23.70 |
| Jan 31, 2022 |
23.06 |
| Jan 28, 2022 |
134.80 |
| Jan 27, 2022 |
125.24 |
| Jan 26, 2022 |
128.20 |
| Jan 25, 2022 |
135.57 |
| Jan 24, 2022 |
141.57 |
| Jan 21, 2022 |
128.37 |
| Jan 20, 2022 |
130.16 |
| Jan 19, 2022 |
133.37 |
| Jan 18, 2022 |
140.23 |
| Jan 14, 2022 |
140.69 |
| Jan 13, 2022 |
150.27 |
| Jan 12, 2022 |
150.76 |
| Jan 11, 2022 |
152.35 |
| Jan 10, 2022 |
149.62 |
| Jan 7, 2022 |
150.22 |
| Jan 6, 2022 |
154.60 |
| Jan 5, 2022 |
151.10 |
| Jan 4, 2022 |
170.25 |
| Jan 3, 2022 |
181.63 |
| Dec 31, 2021 |
179.52 |
| Dec 30, 2021 |
179.86 |
| Dec 29, 2021 |
178.50 |
| Dec 28, 2021 |
182.45 |
| Dec 27, 2021 |
184.36 |
| Dec 23, 2021 |
181.85 |
| Dec 22, 2021 |
175.79 |
| Dec 21, 2021 |
171.07 |
| Dec 20, 2021 |
162.08 |
| Dec 17, 2021 |
174.09 |
| Dec 16, 2021 |
179.27 |
| Dec 15, 2021 |
197.99 |
| Dec 14, 2021 |
194.00 |
| Dec 13, 2021 |
206.12 |
| Dec 10, 2021 |
222.34 |
| Dec 9, 2021 |
224.79 |
| Dec 8, 2021 |
212.78 |
| Dec 7, 2021 |
174.66 |
| Dec 6, 2021 |
171.07 |
| Dec 3, 2021 |
166.72 |
| Dec 2, 2021 |
170.62 |
| Dec 1, 2021 |
158.21 |
| Nov 30, 2021 |
171.04 |
| Nov 29, 2021 |
178.24 |
| Nov 26, 2021 |
183.11 |
| Nov 24, 2021 |
197.13 |
| Nov 23, 2021 |
196.82 |
| Nov 22, 2021 |
221.34 |
| Nov 19, 2021 |
226.95 |
| Nov 18, 2021 |
232.52 |
| Nov 17, 2021 |
229.57 |
| Nov 16, 2021 |
233.12 |
| Nov 15, 2021 |
228.91 |
| Nov 12, 2021 |
229.96 |
| Nov 11, 2021 |
230.08 |
| Nov 10, 2021 |
215.85 |
| Nov 9, 2021 |
226.46 |
| Nov 8, 2021 |
225.78 |
| Nov 5, 2021 |
222.59 |
| Nov 4, 2021 |
230.59 |
| Nov 3, 2021 |
219.41 |
| Nov 2, 2021 |
214.06 |
| Nov 1, 2021 |
220.32 |
| Oct 29, 2021 |
59.57 |
| Oct 28, 2021 |
59.52 |
| Oct 27, 2021 |
55.84 |
| Oct 26, 2021 |
56.63 |
| Oct 25, 2021 |
60.17 |
| Oct 22, 2021 |
58.92 |
| Oct 21, 2021 |
61.22 |
| Oct 20, 2021 |
59.91 |
| Oct 19, 2021 |
57.96 |
| Oct 18, 2021 |
54.67 |
| Oct 15, 2021 |
54.19 |
| Oct 14, 2021 |
53.39 |
| Oct 13, 2021 |
51.51 |
| Oct 12, 2021 |
51.73 |
| Oct 11, 2021 |
53.79 |
| Oct 8, 2021 |
54.56 |
| Oct 7, 2021 |
54.15 |
| Oct 6, 2021 |
54.82 |
| Oct 5, 2021 |
53.74 |
| Oct 4, 2021 |
49.67 |
| Oct 1, 2021 |
51.59 |
| Sep 30, 2021 |
49.91 |
| Sep 29, 2021 |
51.74 |
| Sep 28, 2021 |
53.17 |
| Sep 27, 2021 |
57.06 |
| Sep 24, 2021 |
57.30 |
| Sep 23, 2021 |
57.19 |
| Sep 22, 2021 |
56.97 |
| Sep 21, 2021 |
53.38 |
| Sep 20, 2021 |
51.54 |
| Sep 17, 2021 |
50.59 |
| Sep 16, 2021 |
51.00 |
| Sep 15, 2021 |
50.10 |
| Sep 14, 2021 |
49.19 |
| Sep 13, 2021 |
48.21 |
| Sep 10, 2021 |
51.00 |
| Sep 9, 2021 |
47.09 |
| Sep 8, 2021 |
37.24 |
| Sep 7, 2021 |
40.22 |
| Sep 3, 2021 |
39.45 |
| Sep 2, 2021 |
38.73 |
| Sep 1, 2021 |
41.82 |
| Aug 31, 2021 |
42.18 |
| Aug 30, 2021 |
42.53 |
| Aug 27, 2021 |
42.73 |
| Aug 26, 2021 |
42.29 |
| Aug 25, 2021 |
41.93 |
| Aug 24, 2021 |
43.19 |
| Aug 23, 2021 |
40.11 |
| Aug 20, 2021 |
37.92 |
| Aug 19, 2021 |
39.77 |
| Aug 18, 2021 |
44.42 |
| Aug 17, 2021 |
44.02 |
| Aug 16, 2021 |
48.19 |
| Aug 13, 2021 |
47.78 |
| Aug 12, 2021 |
47.42 |
| Aug 11, 2021 |
44.75 |
| Aug 10, 2021 |
44.44 |
| Aug 9, 2021 |
44.68 |
| Aug 6, 2021 |
43.24 |
| Aug 5, 2021 |
43.76 |
| Aug 4, 2021 |
42.55 |
| Aug 3, 2021 |
44.42 |
| Aug 2, 2021 |
44.67 |
| Jul 30, 2021 |
38.01 |
| Jul 29, 2021 |
39.25 |
| Jul 28, 2021 |
38.22 |
| Jul 27, 2021 |
37.34 |
| Jul 26, 2021 |
38.75 |
| Jul 23, 2021 |
38.64 |
| Jul 22, 2021 |
37.78 |
| Jul 21, 2021 |
39.06 |
| Jul 20, 2021 |
38.54 |
| Jul 19, 2021 |
36.84 |
| Jul 16, 2021 |
37.82 |
| Jul 15, 2021 |
39.84 |
| Jul 14, 2021 |
39.77 |
| Jul 13, 2021 |
41.37 |
| Jul 12, 2021 |
43.61 |
| Jul 9, 2021 |
43.63 |
| Jul 8, 2021 |
43.38 |
| Jul 7, 2021 |
42.90 |
| Jul 6, 2021 |
46.49 |
| Jul 2, 2021 |
46.99 |
| Jul 1, 2021 |
48.74 |
| Jun 30, 2021 |
50.89 |
| Jun 29, 2021 |
51.02 |
| Jun 28, 2021 |
48.47 |
| Jun 25, 2021 |
47.00 |
| Jun 24, 2021 |
45.90 |
| Jun 23, 2021 |
43.95 |
| Jun 22, 2021 |
44.04 |
| Jun 21, 2021 |
47.18 |
| Jun 18, 2021 |
44.25 |
| Jun 17, 2021 |
45.58 |
| Jun 16, 2021 |
48.76 |
| Jun 15, 2021 |
53.47 |
| Jun 14, 2021 |
55.82 |
| Jun 11, 2021 |
58.72 |
| Jun 10, 2021 |
56.03 |
| Jun 9, 2021 |
53.34 |
| Jun 8, 2021 |
52.22 |
| Jun 7, 2021 |
53.59 |
| Jun 4, 2021 |
53.17 |
| Jun 3, 2021 |
54.39 |
| Jun 2, 2021 |
55.21 |
| Jun 1, 2021 |
54.92 |
| May 28, 2021 |
53.07 |
| May 27, 2021 |
55.15 |
| May 26, 2021 |
53.24 |
| May 25, 2021 |
49.21 |
| May 24, 2021 |
48.77 |
| May 21, 2021 |
48.40 |
| May 20, 2021 |
49.77 |
| May 19, 2021 |
48.86 |
| May 18, 2021 |
48.75 |
| May 17, 2021 |
48.82 |
| May 14, 2021 |
48.28 |
| May 13, 2021 |
46.70 |
| May 12, 2021 |
45.72 |
| May 11, 2021 |
47.89 |
| May 10, 2021 |
44.39 |
| May 7, 2021 |
45.93 |
| May 6, 2021 |
43.34 |
| May 5, 2021 |
43.50 |
| May 4, 2021 |
44.91 |
| May 3, 2021 |
45.96 |
| Apr 30, 2021 |
30.86 |
| Apr 29, 2021 |
32.51 |
| Apr 28, 2021 |
33.75 |
| Apr 27, 2021 |
33.09 |
| Apr 26, 2021 |
31.67 |
| Apr 23, 2021 |
29.59 |
| Apr 22, 2021 |
28.73 |
| Apr 21, 2021 |
30.28 |
| Apr 20, 2021 |
26.03 |
| Apr 19, 2021 |
27.83 |
| Apr 16, 2021 |
29.38 |
| Apr 15, 2021 |
26.61 |
| Apr 14, 2021 |
25.87 |
| Apr 13, 2021 |
27.44 |
| Apr 12, 2021 |
29.00 |
| Apr 9, 2021 |
30.17 |
| Apr 8, 2021 |
25.96 |
| Apr 7, 2021 |
24.51 |
| Apr 6, 2021 |
25.72 |
| Apr 5, 2021 |
24.69 |
| Apr 1, 2021 |
24.05 |
| Mar 31, 2021 |
23.29 |
| Mar 30, 2021 |
22.70 |
| Mar 29, 2021 |
21.86 |
| Mar 26, 2021 |
22.70 |
| Mar 25, 2021 |
22.20 |
| Mar 24, 2021 |
21.19 |
| Mar 23, 2021 |
23.39 |
| Mar 22, 2021 |
24.66 |
| Mar 19, 2021 |
25.84 |
| Mar 18, 2021 |
23.67 |
| Mar 17, 2021 |
25.76 |
| Mar 16, 2021 |
25.46 |
| Mar 15, 2021 |
25.77 |
| Mar 12, 2021 |
25.97 |
| Mar 11, 2021 |
25.58 |
| Mar 10, 2021 |
24.29 |
| Mar 9, 2021 |
24.32 |
| Mar 8, 2021 |
22.06 |
| Mar 5, 2021 |
22.62 |
| Mar 4, 2021 |
22.02 |
| Mar 3, 2021 |
24.46 |
| Mar 2, 2021 |
25.63 |
| Mar 1, 2021 |
26.96 |
| Feb 26, 2021 |
23.78 |
| Feb 25, 2021 |
23.31 |
| Feb 24, 2021 |
25.99 |
| Feb 23, 2021 |
24.87 |
| Feb 22, 2021 |
23.24 |
| Feb 19, 2021 |
23.16 |
| Feb 18, 2021 |
22.34 |
| Feb 17, 2021 |
23.29 |
| Feb 16, 2021 |
24.43 |
| Feb 12, 2021 |
23.01 |
| Feb 11, 2021 |
22.16 |
| Feb 10, 2021 |
21.97 |
| Feb 9, 2021 |
21.77 |
| Feb 8, 2021 |
22.65 |
| Feb 5, 2021 |
23.73 |
| Feb 4, 2021 |
23.66 |
| Feb 3, 2021 |
22.94 |
| Feb 2, 2021 |
22.24 |
| Feb 1, 2021 |
23.48 |
| Jan 29, 2021 |
35.05 |
| Jan 28, 2021 |
34.23 |
| Jan 27, 2021 |
35.36 |
| Jan 26, 2021 |
35.68 |
| Jan 25, 2021 |
35.36 |
| Jan 22, 2021 |
34.83 |
| Jan 21, 2021 |
33.45 |
| Jan 20, 2021 |
32.71 |
| Jan 19, 2021 |
31.94 |
| Jan 15, 2021 |
30.01 |
| Jan 14, 2021 |
31.20 |
| Jan 13, 2021 |
28.54 |
| Jan 12, 2021 |
28.08 |
| Jan 11, 2021 |
28.87 |
| Jan 8, 2021 |
29.10 |
| Jan 7, 2021 |
28.93 |
| Jan 6, 2021 |
27.18 |
| Jan 5, 2021 |
25.50 |
| Jan 4, 2021 |
24.40 |
| Dec 31, 2020 |
26.20 |
| Dec 30, 2020 |
27.41 |
| Dec 29, 2020 |
26.61 |
| Dec 28, 2020 |
26.46 |
| Dec 24, 2020 |
27.02 |
| Dec 23, 2020 |
27.44 |
| Dec 22, 2020 |
27.51 |
| Dec 21, 2020 |
25.67 |
| Dec 18, 2020 |
24.66 |
| Dec 17, 2020 |
24.43 |
| Dec 16, 2020 |
24.54 |
| Dec 15, 2020 |
23.90 |
| Dec 14, 2020 |
22.11 |
| Dec 11, 2020 |
23.30 |
| Dec 10, 2020 |
24.65 |
| Dec 9, 2020 |
24.44 |
| Dec 8, 2020 |
20.09 |
| Dec 7, 2020 |
19.43 |
| Dec 4, 2020 |
20.21 |
| Dec 3, 2020 |
18.91 |
| Dec 2, 2020 |
18.40 |
| Dec 1, 2020 |
18.72 |
| Nov 30, 2020 |
18.82 |
| Nov 27, 2020 |
18.97 |
| Nov 25, 2020 |
18.37 |
| Nov 24, 2020 |
17.74 |
| Nov 23, 2020 |
17.29 |
| Nov 20, 2020 |
17.22 |
| Nov 19, 2020 |
16.97 |
| Nov 18, 2020 |
15.95 |
| Nov 17, 2020 |
15.62 |
| Nov 16, 2020 |
14.80 |
| Nov 13, 2020 |
15.38 |
| Nov 12, 2020 |
15.68 |
| Nov 11, 2020 |
14.29 |
| Nov 10, 2020 |
14.17 |
| Nov 9, 2020 |
13.47 |
| Nov 6, 2020 |
14.49 |
| Nov 5, 2020 |
15.30 |
| Nov 4, 2020 |
13.85 |
| Nov 3, 2020 |
14.27 |
| Nov 2, 2020 |
13.87 |
| Oct 30, 2020 |
24.79 |
| Oct 29, 2020 |
27.13 |
| Oct 28, 2020 |
28.50 |
| Oct 27, 2020 |
29.04 |
| Oct 26, 2020 |
29.69 |
| Oct 23, 2020 |
31.86 |
| Oct 22, 2020 |
32.33 |
| Oct 21, 2020 |
32.07 |
| Oct 20, 2020 |
33.05 |
| Oct 19, 2020 |
33.99 |
| Oct 16, 2020 |
34.79 |
| Oct 15, 2020 |
35.68 |
| Oct 14, 2020 |
35.24 |
| Oct 13, 2020 |
36.22 |
| Oct 12, 2020 |
34.52 |
| Oct 9, 2020 |
34.11 |
| Oct 8, 2020 |
32.66 |
| Oct 7, 2020 |
32.15 |
| Oct 6, 2020 |
29.47 |
| Oct 5, 2020 |
29.36 |
| Oct 2, 2020 |
28.66 |
| Oct 1, 2020 |
29.30 |
| Sep 30, 2020 |
27.01 |
| Sep 29, 2020 |
25.70 |
| Sep 28, 2020 |
25.06 |
| Sep 25, 2020 |
24.29 |
| Sep 24, 2020 |
23.59 |
| Sep 23, 2020 |
22.65 |
| Sep 22, 2020 |
22.72 |
| Sep 21, 2020 |
22.64 |
| Sep 18, 2020 |
22.38 |
| Sep 17, 2020 |
23.50 |
| Sep 16, 2020 |
25.91 |
| Sep 15, 2020 |
26.85 |
| Sep 14, 2020 |
26.63 |
| Sep 11, 2020 |
25.57 |
| Sep 10, 2020 |
27.34 |
| Sep 9, 2020 |
25.21 |
| Sep 8, 2020 |
30.64 |
| Sep 4, 2020 |
28.97 |
| Sep 3, 2020 |
29.54 |
| Sep 2, 2020 |
30.00 |
| Sep 1, 2020 |
27.20 |
| Aug 31, 2020 |
25.61 |
| Aug 28, 2020 |
25.04 |
| Aug 27, 2020 |
25.34 |
| Aug 26, 2020 |
26.47 |
| Aug 25, 2020 |
27.43 |
| Aug 24, 2020 |
29.73 |
| Aug 21, 2020 |
30.20 |
| Aug 20, 2020 |
29.27 |
| Aug 19, 2020 |
28.54 |
| Aug 18, 2020 |
29.60 |
| Aug 17, 2020 |
29.87 |
| Aug 14, 2020 |
28.46 |
| Aug 13, 2020 |
31.55 |
| Aug 12, 2020 |
30.30 |
| Aug 11, 2020 |
30.55 |
| Aug 10, 2020 |
32.32 |
| Aug 7, 2020 |
33.86 |
| Aug 6, 2020 |
33.92 |
| Aug 5, 2020 |
36.91 |
| Aug 4, 2020 |
34.50 |
| Aug 3, 2020 |
32.95 |
| Jul 31, 2020 |
-29.55 |
| Jul 30, 2020 |
-29.73 |
| Jul 29, 2020 |
-28.38 |
| Jul 28, 2020 |
-27.13 |
| Jul 27, 2020 |
-28.74 |
| Jul 24, 2020 |
-26.39 |
| Jul 23, 2020 |
-27.10 |
| Jul 22, 2020 |
-28.13 |
| Jul 21, 2020 |
-26.43 |
| Jul 20, 2020 |
-24.15 |
| Jul 17, 2020 |
-24.01 |
| Jul 16, 2020 |
-23.97 |
| Jul 15, 2020 |
-23.67 |
| Jul 14, 2020 |
-23.29 |
| Jul 13, 2020 |
-21.72 |
| Jul 10, 2020 |
-24.93 |
| Jul 9, 2020 |
-24.45 |
| Jul 8, 2020 |
-25.61 |
| Jul 7, 2020 |
-25.38 |
| Jul 6, 2020 |
-26.47 |
| Jul 2, 2020 |
-24.25 |
| Jul 1, 2020 |
-24.12 |
| Jun 30, 2020 |
-23.82 |
| Jun 29, 2020 |
-25.16 |
| Jun 26, 2020 |
-24.18 |
| Jun 25, 2020 |
-24.72 |
| Jun 24, 2020 |
-23.59 |
| Jun 23, 2020 |
-24.48 |
| Jun 22, 2020 |
-23.58 |
| Jun 19, 2020 |
-22.13 |
| Jun 18, 2020 |
-22.57 |
| Jun 17, 2020 |
-20.32 |
| Jun 16, 2020 |
-21.40 |
| Jun 15, 2020 |
-20.75 |
| Jun 12, 2020 |
-18.11 |
| Jun 11, 2020 |
-18.21 |
| Jun 10, 2020 |
-18.75 |
| Jun 9, 2020 |
-19.89 |
| Jun 8, 2020 |
-17.13 |
| Jun 5, 2020 |
-15.16 |
| Jun 4, 2020 |
-14.26 |
| Jun 3, 2020 |
-14.97 |
| Jun 2, 2020 |
-14.59 |
| Jun 1, 2020 |
-18.13 |
| May 29, 2020 |
-15.65 |
| May 28, 2020 |
-14.49 |
| May 27, 2020 |
-13.16 |
| May 26, 2020 |
-12.83 |
| May 22, 2020 |
-11.01 |
| May 21, 2020 |
-10.91 |
| May 20, 2020 |
-10.87 |
| May 19, 2020 |
-10.85 |
| May 18, 2020 |
-11.75 |
| May 15, 2020 |
-10.98 |
| May 14, 2020 |
-11.42 |
| May 13, 2020 |
-11.32 |
| May 12, 2020 |
-12.52 |
| May 11, 2020 |
-13.72 |
| May 8, 2020 |
-10.88 |
| May 7, 2020 |
-9.80 |
| May 6, 2020 |
-9.45 |
| May 5, 2020 |
-10.37 |
| May 4, 2020 |
-9.77 |
| May 1, 2020 |
-5.73 |
| Apr 30, 2020 |
-5.66 |
| Apr 29, 2020 |
-6.73 |
| Apr 28, 2020 |
-5.25 |
| Apr 27, 2020 |
-5.17 |
| Apr 24, 2020 |
-5.21 |
| Apr 23, 2020 |
-4.52 |
| Apr 22, 2020 |
-5.32 |
| Apr 21, 2020 |
-5.07 |
| Apr 20, 2020 |
-5.01 |
| Apr 17, 2020 |
-4.48 |
| Apr 16, 2020 |
-2.73 |
| Apr 15, 2020 |
-1.66 |
| Apr 14, 2020 |
-2.04 |
| Apr 13, 2020 |
-1.51 |
| Apr 9, 2020 |
-1.56 |
| Apr 8, 2020 |
-0.77 |
| Apr 7, 2020 |
-0.49 |
| Apr 6, 2020 |
-0.51 |
| Apr 3, 2020 |
-0.54 |
| Apr 2, 2020 |
-0.59 |
| Apr 1, 2020 |
-0.77 |
| Mar 31, 2020 |
-1.61 |
| Mar 30, 2020 |
-1.98 |
| Mar 27, 2020 |
-2.19 |
| Mar 26, 2020 |
-2.26 |
| Mar 25, 2020 |
-2.45 |
| Mar 24, 2020 |
-2.38 |
| Mar 23, 2020 |
-1.81 |
| Mar 20, 2020 |
-1.80 |
| Mar 19, 2020 |
-2.09 |
| Mar 18, 2020 |
-0.76 |
| Mar 17, 2020 |
-0.73 |
| Mar 16, 2020 |
-0.71 |
| Mar 13, 2020 |
-1.85 |
| Mar 12, 2020 |
-1.57 |
| Mar 11, 2020 |
-2.61 |
| Mar 10, 2020 |
-3.29 |
| Mar 9, 2020 |
-3.17 |
| Mar 6, 2020 |
-3.72 |
| Mar 5, 2020 |
-3.52 |
| Mar 4, 2020 |
-4.14 |
| Mar 3, 2020 |
-3.46 |
| Mar 2, 2020 |
-3.63 |
| Feb 28, 2020 |
-3.51 |
| Feb 27, 2020 |
-2.99 |
| Feb 26, 2020 |
-2.96 |
| Feb 25, 2020 |
-3.62 |
| Feb 24, 2020 |
-4.49 |
| Feb 21, 2020 |
-5.01 |
| Feb 20, 2020 |
-5.32 |
| Feb 19, 2020 |
-5.00 |
| Feb 18, 2020 |
-5.24 |
| Feb 14, 2020 |
-5.01 |
| Feb 13, 2020 |
-4.88 |
| Feb 12, 2020 |
-4.74 |
| Feb 11, 2020 |
-4.81 |
| Feb 10, 2020 |
-4.62 |
| Feb 7, 2020 |
-4.89 |
| Feb 6, 2020 |
-5.01 |
| Feb 5, 2020 |
-5.19 |
| Feb 4, 2020 |
-5.18 |
| Feb 3, 2020 |
-5.12 |
| Jan 31, 2020 |
-3.57 |
| Jan 30, 2020 |
-3.80 |
| Jan 29, 2020 |
-3.98 |
| Jan 28, 2020 |
-4.16 |
| Jan 27, 2020 |
-4.05 |
| Jan 24, 2020 |
-4.22 |
| Jan 23, 2020 |
-4.45 |
| Jan 22, 2020 |
-4.39 |
| Jan 21, 2020 |
-4.41 |
| Jan 17, 2020 |
-4.10 |
| Jan 16, 2020 |
-4.49 |
| Jan 15, 2020 |
-4.10 |
| Jan 14, 2020 |
-4.10 |
| Jan 13, 2020 |
-4.17 |
| Jan 10, 2020 |
-4.73 |
| Jan 9, 2020 |
-4.82 |
| Jan 8, 2020 |
-4.81 |
| Jan 7, 2020 |
-4.66 |
| Jan 6, 2020 |
-5.17 |
| Jan 3, 2020 |
-5.09 |
| Jan 2, 2020 |
-5.02 |
| Dec 31, 2019 |
-5.35 |
| Dec 30, 2019 |
-4.85 |
| Dec 27, 2019 |
-4.89 |
| Dec 26, 2019 |
-4.73 |
| Dec 24, 2019 |
-4.81 |
| Dec 23, 2019 |
-4.61 |
| Dec 20, 2019 |
-4.34 |
| Dec 19, 2019 |
-4.51 |
| Dec 18, 2019 |
-4.51 |
| Dec 17, 2019 |
-4.02 |
| Dec 16, 2019 |
-3.46 |
| Dec 13, 2019 |
-3.34 |
| Dec 12, 2019 |
-3.75 |
| Dec 11, 2019 |
-4.77 |
| Dec 10, 2019 |
-4.73 |
| Dec 9, 2019 |
-4.82 |
| Dec 6, 2019 |
-4.94 |
| Dec 5, 2019 |
-4.99 |
| Dec 4, 2019 |
-4.80 |
| Dec 3, 2019 |
-4.84 |
| Dec 2, 2019 |
-4.86 |
| Nov 29, 2019 |
-5.06 |
| Nov 27, 2019 |
-4.91 |
| Nov 26, 2019 |
-4.98 |
| Nov 25, 2019 |
-4.80 |
| Nov 22, 2019 |
-4.58 |
| Nov 21, 2019 |
-4.54 |
| Nov 20, 2019 |
-4.55 |
| Nov 19, 2019 |
-4.43 |
| Nov 18, 2019 |
-4.65 |
| Nov 15, 2019 |
-4.51 |
| Nov 14, 2019 |
-4.29 |
| Nov 13, 2019 |
-4.47 |
| Nov 12, 2019 |
-4.59 |
| Nov 11, 2019 |
-4.68 |
| Nov 8, 2019 |
-4.95 |
| Nov 7, 2019 |
-4.67 |
| Nov 6, 2019 |
-4.52 |
| Nov 5, 2019 |
-5.68 |
| Nov 4, 2019 |
-5.48 |
| Nov 1, 2019 |
-7.10 |
| Oct 31, 2019 |
-7.21 |
| Oct 30, 2019 |
-7.95 |
| Oct 29, 2019 |
-8.44 |
| Oct 28, 2019 |
-8.49 |
| Oct 25, 2019 |
-8.57 |
| Oct 24, 2019 |
-9.22 |
| Oct 23, 2019 |
-9.16 |
| Oct 22, 2019 |
-9.15 |
| Oct 21, 2019 |
-8.89 |
| Oct 18, 2019 |
-8.85 |
| Oct 17, 2019 |
-8.73 |
| Oct 16, 2019 |
-8.37 |
| Oct 15, 2019 |
-8.03 |
| Oct 14, 2019 |
-7.86 |
| Oct 11, 2019 |
-7.86 |
| Oct 10, 2019 |
-7.25 |
| Oct 9, 2019 |
-7.22 |
| Oct 8, 2019 |
-7.48 |
| Oct 7, 2019 |
-7.84 |
| Oct 4, 2019 |
-7.48 |
| Oct 3, 2019 |
-7.14 |
| Oct 2, 2019 |
-7.47 |
| Oct 1, 2019 |
-8.12 |
| Sep 30, 2019 |
-8.49 |
| Sep 27, 2019 |
-8.35 |
| Sep 26, 2019 |
-8.19 |
| Sep 25, 2019 |
-8.18 |
| Sep 24, 2019 |
-8.55 |
| Sep 23, 2019 |
-9.55 |
| Sep 20, 2019 |
-9.58 |
| Sep 19, 2019 |
-10.20 |
| Sep 18, 2019 |
-9.59 |
| Sep 17, 2019 |
-9.46 |
| Sep 16, 2019 |
-9.46 |
| Sep 13, 2019 |
-9.49 |
| Sep 12, 2019 |
-8.65 |
| Sep 11, 2019 |
-9.93 |
| Sep 10, 2019 |
-8.35 |
| Sep 9, 2019 |
-7.81 |
| Sep 6, 2019 |
-7.72 |
| Sep 5, 2019 |
-7.77 |
| Sep 4, 2019 |
-7.21 |
| Sep 3, 2019 |
-7.30 |
| Aug 30, 2019 |
-7.68 |
| Aug 29, 2019 |
-7.06 |
| Aug 28, 2019 |
-7.16 |
| Aug 27, 2019 |
-7.15 |
| Aug 26, 2019 |
-7.50 |
| Aug 23, 2019 |
-7.61 |
| Aug 22, 2019 |
-8.54 |
| Aug 21, 2019 |
-8.42 |
| Aug 20, 2019 |
-8.54 |
| Aug 19, 2019 |
-8.00 |
| Aug 16, 2019 |
-8.17 |
| Aug 15, 2019 |
-8.13 |
| Aug 14, 2019 |
-8.54 |
| Aug 13, 2019 |
-9.21 |
| Aug 12, 2019 |
-8.72 |
| Aug 9, 2019 |
-8.40 |
| Aug 8, 2019 |
-8.45 |
| Aug 7, 2019 |
-8.69 |
| Aug 6, 2019 |
-8.85 |
| Aug 5, 2019 |
-9.18 |
| Aug 2, 2019 |
1.81 |
| Aug 1, 2019 |
1.81 |
| Jul 31, 2019 |
1.81 |
| Jul 30, 2019 |
1.81 |
| Jul 29, 2019 |
1.81 |
| Jul 26, 2019 |
1.81 |
| Jul 25, 2019 |
1.81 |
| Jul 24, 2019 |
1.81 |
| Jul 23, 2019 |
1.81 |
| Jul 22, 2019 |
1.81 |
| Jul 19, 2019 |
1.81 |
| Jul 18, 2019 |
1.81 |
| Jul 17, 2019 |
1.81 |
| Jul 16, 2019 |
1.81 |
| Jul 15, 2019 |
1.81 |
| Jul 12, 2019 |
1.81 |
| Jul 11, 2019 |
1.81 |
| Jul 10, 2019 |
1.81 |
| Jul 9, 2019 |
1.81 |
| Jul 8, 2019 |
1.81 |
| Jul 5, 2019 |
1.81 |
| Jul 3, 2019 |
1.80 |
| Jul 2, 2019 |
1.80 |
| Jul 1, 2019 |
1.80 |
| Jun 28, 2019 |
1.80 |
| Jun 27, 2019 |
1.81 |
| Jun 26, 2019 |
1.81 |
| Jun 25, 2019 |
1.81 |
| Jun 24, 2019 |
1.80 |
| Jun 21, 2019 |
1.80 |
| Jun 20, 2019 |
1.80 |
| Jun 19, 2019 |
1.80 |
| Jun 18, 2019 |
1.80 |
| Jun 17, 2019 |
1.80 |
| Jun 14, 2019 |
1.80 |
| Jun 13, 2019 |
1.80 |
| Jun 12, 2019 |
1.81 |
| Jun 11, 2019 |
1.80 |
| Jun 10, 2019 |
1.80 |
| Jun 7, 2019 |
1.80 |
| Jun 6, 2019 |
1.80 |
| Jun 5, 2019 |
1.80 |
| Jun 4, 2019 |
1.80 |
| Jun 3, 2019 |
1.80 |
| May 31, 2019 |
1.80 |
| May 30, 2019 |
1.80 |
| May 29, 2019 |
1.80 |
| May 28, 2019 |
1.80 |
| May 24, 2019 |
1.80 |
| May 23, 2019 |
1.80 |
| May 22, 2019 |
1.80 |
| May 21, 2019 |
1.80 |
| May 20, 2019 |
1.80 |
| May 17, 2019 |
1.79 |
| May 16, 2019 |
1.80 |
| May 15, 2019 |
1.80 |
| May 14, 2019 |
1.80 |
| May 13, 2019 |
1.79 |
| May 10, 2019 |
1.79 |
| May 9, 2019 |
1.79 |
| May 8, 2019 |
1.79 |
| May 7, 2019 |
1.79 |
| May 6, 2019 |
1.79 |
| May 3, 2019 |
-23.56 |
| May 2, 2019 |
-22.72 |
| May 1, 2019 |
-21.69 |
| Apr 30, 2019 |
-20.61 |
| Apr 29, 2019 |
-15.59 |
| Apr 26, 2019 |
-14.81 |
| Apr 25, 2019 |
-14.64 |
| Apr 24, 2019 |
-15.28 |
| Apr 23, 2019 |
-14.39 |
| Apr 22, 2019 |
-13.96 |
| Apr 18, 2019 |
-14.74 |
| Apr 17, 2019 |
-15.16 |
| Apr 16, 2019 |
-15.19 |
| Apr 15, 2019 |
-14.79 |
| Apr 12, 2019 |
-15.13 |
| Apr 11, 2019 |
-15.02 |
| Apr 10, 2019 |
-15.15 |
| Apr 9, 2019 |
-15.32 |
| Apr 8, 2019 |
-15.47 |
| Apr 5, 2019 |
-15.32 |
| Apr 4, 2019 |
-15.73 |
| Apr 3, 2019 |
-15.19 |
| Apr 2, 2019 |
-15.10 |
| Apr 1, 2019 |
-14.10 |
| Mar 29, 2019 |
-13.74 |
| Mar 28, 2019 |
-13.99 |
| Mar 27, 2019 |
-14.35 |
| Mar 26, 2019 |
-13.66 |
| Mar 25, 2019 |
-13.32 |
| Mar 22, 2019 |
-12.75 |
| Mar 21, 2019 |
-14.05 |
| Mar 20, 2019 |
-14.23 |
| Mar 19, 2019 |
-14.30 |
| Mar 18, 2019 |
-14.77 |
| Mar 15, 2019 |
-15.07 |
| Mar 14, 2019 |
-15.15 |
| Mar 13, 2019 |
-15.78 |
| Mar 12, 2019 |
-15.62 |
| Mar 11, 2019 |
-15.33 |
| Mar 8, 2019 |
-14.98 |
| Mar 7, 2019 |
-15.08 |
| Mar 6, 2019 |
-14.52 |
| Mar 5, 2019 |
-15.22 |
| Mar 4, 2019 |
-15.46 |
| Mar 1, 2019 |
-16.04 |
| Feb 28, 2019 |
-15.20 |
| Feb 27, 2019 |
-15.75 |
| Feb 26, 2019 |
-15.97 |
| Feb 25, 2019 |
-17.20 |
| Feb 22, 2019 |
-16.37 |
| Feb 21, 2019 |
-15.30 |
| Feb 20, 2019 |
-15.19 |
| Feb 19, 2019 |
-14.89 |
| Feb 15, 2019 |
-14.07 |
| Feb 14, 2019 |
-14.10 |
| Feb 13, 2019 |
-13.82 |
| Feb 12, 2019 |
-13.68 |
| Feb 11, 2019 |
-14.42 |
| Feb 8, 2019 |
-13.50 |
| Feb 7, 2019 |
-13.22 |
| Feb 6, 2019 |
-12.86 |
| Feb 5, 2019 |
-12.52 |
| Feb 4, 2019 |
-11.51 |
| Feb 1, 2019 |
-15.99 |
| Jan 31, 2019 |
-16.10 |
| Jan 30, 2019 |
-15.66 |
| Jan 29, 2019 |
-15.90 |
| Jan 28, 2019 |
-15.97 |
| Jan 25, 2019 |
-15.33 |
| Jan 24, 2019 |
-15.29 |
| Jan 23, 2019 |
-15.75 |
| Jan 22, 2019 |
-15.75 |
| Jan 18, 2019 |
-15.89 |
| Jan 17, 2019 |
-15.30 |
| Jan 16, 2019 |
-15.73 |
| Jan 15, 2019 |
-15.26 |
| Jan 14, 2019 |
-15.57 |
| Jan 11, 2019 |
-16.76 |
| Jan 10, 2019 |
-16.11 |
| Jan 9, 2019 |
-16.27 |
| Jan 8, 2019 |
-16.33 |
| Jan 7, 2019 |
-16.03 |
| Jan 4, 2019 |
-15.18 |
| Jan 3, 2019 |
-15.07 |
| Jan 2, 2019 |
-15.41 |
| Dec 31, 2018 |
-15.36 |
| Dec 28, 2018 |
-16.07 |
| Dec 27, 2018 |
-15.87 |
| Dec 26, 2018 |
-15.46 |
| Dec 24, 2018 |
-15.18 |
| Dec 21, 2018 |
-14.34 |
| Dec 20, 2018 |
-15.40 |
| Dec 19, 2018 |
-16.08 |
| Dec 18, 2018 |
-16.04 |
| Dec 17, 2018 |
-14.56 |
| Dec 14, 2018 |
-14.23 |
| Dec 13, 2018 |
-14.00 |
| Dec 12, 2018 |
-13.74 |
| Dec 11, 2018 |
-13.76 |
| Dec 10, 2018 |
-13.56 |
| Dec 7, 2018 |
-13.09 |
| Dec 6, 2018 |
-12.63 |
| Dec 4, 2018 |
-11.89 |
| Dec 3, 2018 |
-12.22 |
| Nov 30, 2018 |
-11.13 |
| Nov 29, 2018 |
-10.81 |
| Nov 28, 2018 |
-11.36 |
| Nov 27, 2018 |
-11.46 |
| Nov 26, 2018 |
-11.62 |
| Nov 23, 2018 |
-12.43 |
| Nov 21, 2018 |
-12.52 |
| Nov 20, 2018 |
-12.58 |
| Nov 19, 2018 |
-13.05 |
| Nov 16, 2018 |
-13.21 |
| Nov 15, 2018 |
-13.04 |
| Nov 14, 2018 |
-13.06 |
| Nov 13, 2018 |
-13.41 |
| Nov 12, 2018 |
-12.47 |
| Nov 9, 2018 |
-12.47 |
| Nov 8, 2018 |
-12.53 |
| Nov 7, 2018 |
-12.45 |
| Nov 6, 2018 |
-12.32 |
| Nov 5, 2018 |
-12.57 |
| Nov 2, 2018 |
-7.66 |
| Nov 1, 2018 |
-7.36 |
| Oct 31, 2018 |
-7.36 |
| Oct 30, 2018 |
-7.40 |
| Oct 29, 2018 |
-7.34 |
| Oct 26, 2018 |
-7.34 |
| Oct 25, 2018 |
-6.73 |
| Oct 24, 2018 |
-6.39 |
| Oct 23, 2018 |
-8.30 |
| Oct 22, 2018 |
-8.46 |
| Oct 19, 2018 |
-8.63 |
| Oct 18, 2018 |
-8.74 |
| Oct 17, 2018 |
-8.87 |
| Oct 16, 2018 |
-8.28 |
| Oct 15, 2018 |
-8.40 |
| Oct 12, 2018 |
-8.75 |
| Oct 11, 2018 |
-8.52 |
| Oct 10, 2018 |
-9.14 |
| Oct 9, 2018 |
-9.61 |
| Oct 8, 2018 |
-9.41 |
| Oct 5, 2018 |
-10.04 |
| Oct 4, 2018 |
-9.80 |
| Oct 3, 2018 |
-10.26 |
| Oct 2, 2018 |
-10.15 |
| Oct 1, 2018 |
-10.15 |
| Sep 28, 2018 |
-10.54 |
| Sep 27, 2018 |
-11.36 |
| Sep 26, 2018 |
-11.84 |
| Sep 25, 2018 |
-11.41 |
| Sep 24, 2018 |
-10.27 |
| Sep 21, 2018 |
-10.20 |
| Sep 20, 2018 |
-8.94 |
| Sep 19, 2018 |
-8.17 |
| Sep 18, 2018 |
-7.87 |
| Sep 17, 2018 |
-7.83 |
| Sep 14, 2018 |
-7.93 |
| Sep 13, 2018 |
-7.87 |
| Sep 12, 2018 |
-8.42 |
| Sep 11, 2018 |
-8.33 |
| Sep 10, 2018 |
-8.30 |
| Sep 7, 2018 |
-8.49 |
| Sep 6, 2018 |
-8.38 |
| Sep 5, 2018 |
-8.41 |
| Sep 4, 2018 |
-8.17 |
| Aug 31, 2018 |
-8.22 |
| Aug 30, 2018 |
-7.76 |
| Aug 29, 2018 |
-8.01 |
| Aug 28, 2018 |
-8.01 |
| Aug 27, 2018 |
-8.10 |
| Aug 24, 2018 |
-8.10 |
| Aug 23, 2018 |
-8.13 |
| Aug 22, 2018 |
-8.08 |
| Aug 21, 2018 |
-8.00 |
| Aug 20, 2018 |
-7.94 |
| Aug 17, 2018 |
-7.95 |
| Aug 16, 2018 |
-8.15 |
| Aug 15, 2018 |
-8.01 |
| Aug 14, 2018 |
-7.87 |
| Aug 13, 2018 |
-7.93 |
| Aug 10, 2018 |
-8.27 |
| Aug 9, 2018 |
-7.87 |
| Aug 8, 2018 |
-8.27 |
| Aug 7, 2018 |
-8.05 |
| Aug 6, 2018 |
-7.90 |
| Aug 3, 2018 |
-19.99 |
| Aug 2, 2018 |
-20.04 |
| Aug 1, 2018 |
-20.19 |
| Jul 31, 2018 |
-19.99 |
| Jul 30, 2018 |
-19.99 |
| Jul 27, 2018 |
-20.48 |
| Jul 26, 2018 |
-19.99 |
| Jul 25, 2018 |
-20.50 |
| Jul 24, 2018 |
-20.75 |
| Jul 23, 2018 |
-21.01 |
| Jul 20, 2018 |
-20.85 |
| Jul 19, 2018 |
-20.86 |
| Jul 18, 2018 |
-20.77 |
| Jul 17, 2018 |
-20.93 |
| Jul 16, 2018 |
-21.33 |
| Jul 13, 2018 |
-21.20 |
| Jul 12, 2018 |
-21.13 |
| Jul 11, 2018 |
-21.77 |
| Jul 10, 2018 |
-21.26 |
| Jul 9, 2018 |
-21.52 |
| Jul 6, 2018 |
-21.09 |
| Jul 5, 2018 |
-21.96 |
| Jul 3, 2018 |
-20.59 |
| Jul 2, 2018 |
-20.44 |
| Jun 29, 2018 |
-20.75 |
| Jun 28, 2018 |
-21.34 |
| Jun 27, 2018 |
-24.05 |
