Lovesac (LOVE) DMA 200 (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.03 |
| May 20, 2026 |
15.04 |
| May 19, 2026 |
15.05 |
| May 18, 2026 |
15.07 |
| May 15, 2026 |
15.08 |
| May 14, 2026 |
15.09 |
| May 13, 2026 |
15.11 |
| May 12, 2026 |
15.13 |
| May 11, 2026 |
15.15 |
| May 8, 2026 |
15.17 |
| May 7, 2026 |
15.19 |
| May 6, 2026 |
15.21 |
| May 5, 2026 |
15.22 |
| May 4, 2026 |
15.24 |
| May 1, 2026 |
15.25 |
| Apr 30, 2026 |
15.26 |
| Apr 29, 2026 |
15.27 |
| Apr 28, 2026 |
15.29 |
| Apr 27, 2026 |
15.29 |
| Apr 24, 2026 |
15.31 |
| Apr 23, 2026 |
15.32 |
| Apr 22, 2026 |
15.33 |
| Apr 21, 2026 |
15.34 |
| Apr 20, 2026 |
15.36 |
| Apr 17, 2026 |
15.37 |
| Apr 16, 2026 |
15.37 |
| Apr 15, 2026 |
15.38 |
| Apr 14, 2026 |
15.39 |
| Apr 13, 2026 |
15.40 |
| Apr 10, 2026 |
15.41 |
| Apr 9, 2026 |
15.43 |
| Apr 8, 2026 |
15.44 |
| Apr 7, 2026 |
15.46 |
| Apr 6, 2026 |
15.47 |
| Apr 2, 2026 |
15.48 |
| Apr 1, 2026 |
15.50 |
| Mar 31, 2026 |
15.51 |
| Mar 30, 2026 |
15.52 |
| Mar 27, 2026 |
15.55 |
| Mar 26, 2026 |
15.59 |
| Mar 25, 2026 |
15.62 |
| Mar 24, 2026 |
15.66 |
| Mar 23, 2026 |
15.70 |
| Mar 20, 2026 |
15.74 |
| Mar 19, 2026 |
15.79 |
| Mar 18, 2026 |
15.83 |
| Mar 17, 2026 |
15.87 |
| Mar 16, 2026 |
15.91 |
| Mar 13, 2026 |
15.95 |
| Mar 12, 2026 |
16.00 |
| Mar 11, 2026 |
16.04 |
| Mar 10, 2026 |
16.08 |
| Mar 9, 2026 |
16.12 |
| Mar 6, 2026 |
16.16 |
| Mar 5, 2026 |
16.20 |
| Mar 4, 2026 |
16.24 |
| Mar 3, 2026 |
16.27 |
| Mar 2, 2026 |
16.31 |
| Feb 27, 2026 |
16.35 |
| Feb 26, 2026 |
16.40 |
| Feb 25, 2026 |
16.43 |
| Feb 24, 2026 |
16.47 |
| Feb 23, 2026 |
16.51 |
| Feb 20, 2026 |
16.55 |
| Feb 19, 2026 |
16.58 |
| Feb 18, 2026 |
16.61 |
| Feb 17, 2026 |
16.64 |
| Feb 13, 2026 |
16.67 |
| Feb 12, 2026 |
16.71 |
| Feb 11, 2026 |
16.74 |
| Feb 10, 2026 |
16.78 |
| Feb 9, 2026 |
16.82 |
| Feb 6, 2026 |
16.86 |
| Feb 5, 2026 |
16.89 |
| Feb 4, 2026 |
16.93 |
| Feb 3, 2026 |
16.96 |
| Feb 2, 2026 |
16.99 |
| Jan 30, 2026 |
17.02 |
| Jan 29, 2026 |
17.05 |
| Jan 28, 2026 |
17.08 |
| Jan 27, 2026 |
17.10 |
| Jan 26, 2026 |
17.11 |
| Jan 23, 2026 |
17.10 |
| Jan 22, 2026 |
17.09 |
| Jan 21, 2026 |
17.09 |
| Jan 20, 2026 |
17.09 |
| Jan 16, 2026 |
17.11 |
| Jan 15, 2026 |
17.12 |
| Jan 14, 2026 |
17.13 |
| Jan 13, 2026 |
17.15 |
| Jan 12, 2026 |
17.17 |
| Jan 9, 2026 |
17.18 |
| Jan 8, 2026 |
17.19 |
| Jan 7, 2026 |
17.21 |
| Jan 6, 2026 |
17.22 |
| Jan 5, 2026 |
17.23 |
| Jan 2, 2026 |
17.24 |
| Dec 31, 2025 |
17.25 |
| Dec 30, 2025 |
17.26 |
| Dec 29, 2025 |
17.26 |
| Dec 26, 2025 |
17.26 |
| Dec 24, 2025 |
17.27 |
| Dec 23, 2025 |
17.28 |
| Dec 22, 2025 |
17.29 |
| Dec 19, 2025 |
17.30 |
| Dec 18, 2025 |
17.32 |
| Dec 17, 2025 |
17.34 |
| Dec 16, 2025 |
17.37 |
| Dec 15, 2025 |
17.40 |
| Dec 12, 2025 |
17.43 |
| Dec 11, 2025 |
17.47 |
| Dec 10, 2025 |
17.52 |
| Dec 9, 2025 |
17.56 |
| Dec 8, 2025 |
17.59 |
| Dec 5, 2025 |
17.63 |
| Dec 4, 2025 |
17.68 |
| Dec 3, 2025 |
17.72 |
| Dec 2, 2025 |
17.77 |
| Dec 1, 2025 |
17.82 |
| Nov 28, 2025 |
17.86 |
| Nov 26, 2025 |
17.90 |
| Nov 25, 2025 |
17.94 |
| Nov 24, 2025 |
17.99 |
| Nov 21, 2025 |
18.04 |
| Nov 20, 2025 |
18.09 |
| Nov 19, 2025 |
18.15 |
| Nov 18, 2025 |
18.22 |
| Nov 17, 2025 |
18.28 |
| Nov 14, 2025 |
18.35 |
| Nov 13, 2025 |
18.42 |
| Nov 12, 2025 |
18.49 |
| Nov 11, 2025 |
18.55 |
| Nov 10, 2025 |
18.60 |
| Nov 7, 2025 |
18.67 |
| Nov 6, 2025 |
18.73 |
| Nov 5, 2025 |
18.79 |
| Nov 4, 2025 |
18.86 |
| Nov 3, 2025 |
18.92 |
| Oct 31, 2025 |
18.98 |
| Oct 30, 2025 |
19.04 |
| Oct 29, 2025 |
19.11 |
| Oct 28, 2025 |
19.17 |
| Oct 27, 2025 |
19.23 |
| Oct 24, 2025 |
19.28 |
| Oct 23, 2025 |
19.33 |
| Oct 22, 2025 |
19.38 |
| Oct 21, 2025 |
19.43 |
| Oct 20, 2025 |
19.48 |
| Oct 17, 2025 |
19.52 |
| Oct 16, 2025 |
19.57 |
| Oct 15, 2025 |
19.62 |
| Oct 14, 2025 |
19.67 |
| Oct 13, 2025 |
19.72 |
| Oct 10, 2025 |
19.76 |
| Oct 9, 2025 |
19.81 |
| Oct 8, 2025 |
19.86 |
| Oct 7, 2025 |
19.90 |
| Oct 6, 2025 |
19.96 |
| Oct 3, 2025 |
20.01 |
| Oct 2, 2025 |
20.06 |
| Oct 1, 2025 |
20.11 |
| Sep 30, 2025 |
20.21 |
| Sep 29, 2025 |
20.31 |
| Sep 26, 2025 |
20.41 |
| Sep 25, 2025 |
20.52 |
| Sep 24, 2025 |
20.61 |
| Sep 23, 2025 |
20.72 |
| Sep 22, 2025 |
20.82 |
| Sep 19, 2025 |
20.92 |
| Sep 18, 2025 |
21.02 |
| Sep 17, 2025 |
21.11 |
| Sep 16, 2025 |
21.21 |
| Sep 15, 2025 |
21.31 |
| Sep 12, 2025 |
21.40 |
| Sep 11, 2025 |
21.48 |
| Sep 10, 2025 |
21.56 |
| Sep 9, 2025 |
21.62 |
| Sep 8, 2025 |
21.68 |
| Sep 5, 2025 |
21.74 |
| Sep 4, 2025 |
21.79 |
| Sep 3, 2025 |
21.85 |
| Sep 2, 2025 |
21.91 |
| Aug 29, 2025 |
21.98 |
| Aug 28, 2025 |
22.04 |
| Aug 27, 2025 |
22.10 |
| Aug 26, 2025 |
22.15 |
| Aug 25, 2025 |
22.21 |
| Aug 22, 2025 |
22.26 |
| Aug 21, 2025 |
22.31 |
| Aug 20, 2025 |
22.37 |
| Aug 19, 2025 |
22.43 |
| Aug 18, 2025 |
22.48 |
| Aug 15, 2025 |
22.54 |
| Aug 14, 2025 |
22.58 |
| Aug 13, 2025 |
22.63 |
| Aug 12, 2025 |
22.68 |
| Aug 11, 2025 |
22.72 |
| Aug 8, 2025 |
22.78 |
| Aug 7, 2025 |
22.84 |
| Aug 6, 2025 |
22.90 |
| Aug 5, 2025 |
22.95 |
| Aug 4, 2025 |
23.00 |
| Aug 1, 2025 |
23.05 |
| Jul 31, 2025 |
23.09 |
| Jul 30, 2025 |
23.12 |
| Jul 29, 2025 |
23.16 |
| Jul 28, 2025 |
23.19 |
| Jul 25, 2025 |
23.21 |
| Jul 24, 2025 |
23.24 |
| Jul 23, 2025 |
23.27 |
| Jul 22, 2025 |
23.30 |
| Jul 21, 2025 |
23.34 |
| Jul 18, 2025 |
23.39 |
| Jul 17, 2025 |
23.44 |
| Jul 16, 2025 |
23.49 |
| Jul 15, 2025 |
23.53 |
| Jul 14, 2025 |
23.58 |
| Jul 11, 2025 |
23.63 |
| Jul 10, 2025 |
23.67 |
| Jul 9, 2025 |
23.71 |
| Jul 8, 2025 |
23.75 |
| Jul 7, 2025 |
23.79 |
| Jul 3, 2025 |
23.83 |
| Jul 2, 2025 |
23.86 |
| Jul 1, 2025 |
23.89 |
| Jun 30, 2025 |
23.90 |
| Jun 27, 2025 |
23.92 |
| Jun 26, 2025 |
23.93 |
| Jun 25, 2025 |
23.95 |
| Jun 24, 2025 |
23.97 |
| Jun 23, 2025 |
23.98 |
| Jun 20, 2025 |
24.00 |
| Jun 18, 2025 |
24.03 |
| Jun 17, 2025 |
24.05 |
| Jun 16, 2025 |
24.09 |
| Jun 13, 2025 |
24.12 |
| Jun 12, 2025 |
24.16 |
| Jun 11, 2025 |
24.19 |
| Jun 10, 2025 |
24.21 |
| Jun 9, 2025 |
24.22 |
| Jun 6, 2025 |
24.24 |
| Jun 5, 2025 |
24.26 |
| Jun 4, 2025 |
24.28 |
| Jun 3, 2025 |
24.30 |
| Jun 2, 2025 |
24.31 |
| May 30, 2025 |
24.33 |
| May 29, 2025 |
24.35 |
| May 28, 2025 |
24.37 |
| May 27, 2025 |
24.39 |
| May 23, 2025 |
24.41 |
| May 22, 2025 |
24.44 |
| May 21, 2025 |
24.47 |
| May 20, 2025 |
24.50 |
| May 19, 2025 |
24.52 |
| May 16, 2025 |
24.56 |
| May 15, 2025 |
24.60 |
| May 14, 2025 |
24.64 |
| May 13, 2025 |
24.67 |
| May 12, 2025 |
24.70 |
| May 9, 2025 |
24.73 |
| May 8, 2025 |
24.77 |
| May 7, 2025 |
24.81 |
| May 6, 2025 |
24.85 |
| May 5, 2025 |
24.89 |
| May 2, 2025 |
24.93 |
| May 1, 2025 |
24.98 |
| Apr 30, 2025 |
25.03 |
| Apr 29, 2025 |
25.06 |
| Apr 28, 2025 |
25.10 |
| Apr 25, 2025 |
25.11 |
| Apr 24, 2025 |
25.12 |
| Apr 23, 2025 |
25.13 |
| Apr 22, 2025 |
25.14 |
| Apr 21, 2025 |
25.15 |
| Apr 17, 2025 |
25.16 |
| Apr 16, 2025 |
25.17 |
| Apr 15, 2025 |
25.18 |
| Apr 14, 2025 |
25.19 |
| Apr 11, 2025 |
25.20 |
| Apr 10, 2025 |
25.22 |
| Apr 9, 2025 |
25.24 |
| Apr 8, 2025 |
25.27 |
| Apr 7, 2025 |
25.33 |
| Apr 4, 2025 |
25.38 |
| Apr 3, 2025 |
25.43 |
| Apr 2, 2025 |
25.47 |
| Apr 1, 2025 |
25.51 |
| Mar 31, 2025 |
25.55 |
| Mar 28, 2025 |
25.59 |
| Mar 27, 2025 |
25.62 |
| Mar 26, 2025 |
25.66 |
| Mar 25, 2025 |
25.70 |
| Mar 24, 2025 |
25.75 |
| Mar 21, 2025 |
25.80 |
| Mar 20, 2025 |
25.86 |
| Mar 19, 2025 |
25.91 |
| Mar 18, 2025 |
25.96 |
| Mar 17, 2025 |
26.02 |
| Mar 14, 2025 |
26.08 |
| Mar 13, 2025 |
26.14 |
| Mar 12, 2025 |
26.19 |
| Mar 11, 2025 |
26.24 |
| Mar 10, 2025 |
26.29 |
| Mar 7, 2025 |
26.34 |
| Mar 6, 2025 |
26.40 |
| Mar 5, 2025 |
26.44 |
| Mar 4, 2025 |
26.48 |
| Mar 3, 2025 |
26.52 |
| Feb 28, 2025 |
26.56 |
| Feb 27, 2025 |
26.58 |
| Feb 26, 2025 |
26.60 |
| Feb 25, 2025 |
26.61 |
| Feb 24, 2025 |
26.62 |
| Feb 21, 2025 |
26.63 |
| Feb 20, 2025 |
26.64 |
| Feb 19, 2025 |
26.64 |
| Feb 18, 2025 |
26.63 |
| Feb 14, 2025 |
26.63 |
| Feb 13, 2025 |
26.62 |
| Feb 12, 2025 |
26.61 |
| Feb 11, 2025 |
26.61 |
| Feb 10, 2025 |
26.61 |
| Feb 7, 2025 |
26.61 |
| Feb 6, 2025 |
26.61 |
| Feb 5, 2025 |
26.60 |
| Feb 4, 2025 |
26.58 |
| Feb 3, 2025 |
26.56 |
| Jan 31, 2025 |
26.53 |
| Jan 30, 2025 |
26.50 |
| Jan 29, 2025 |
26.46 |
| Jan 28, 2025 |
26.44 |
| Jan 27, 2025 |
26.43 |
| Jan 24, 2025 |
26.42 |
| Jan 23, 2025 |
26.42 |
| Jan 22, 2025 |
26.41 |
| Jan 21, 2025 |
26.39 |
| Jan 17, 2025 |
26.37 |
| Jan 16, 2025 |
26.35 |
| Jan 15, 2025 |
26.33 |
| Jan 14, 2025 |
26.32 |
| Jan 13, 2025 |
26.30 |
| Jan 10, 2025 |
26.27 |
| Jan 8, 2025 |
26.25 |
| Jan 7, 2025 |
26.23 |
| Jan 6, 2025 |
26.21 |
| Jan 3, 2025 |
26.20 |
| Jan 2, 2025 |
26.19 |
| Dec 31, 2024 |
26.18 |
| Dec 30, 2024 |
26.17 |
| Dec 27, 2024 |
26.17 |
| Dec 26, 2024 |
26.16 |
| Dec 24, 2024 |
26.15 |
| Dec 23, 2024 |
26.13 |
| Dec 20, 2024 |
26.12 |
| Dec 19, 2024 |
26.11 |
| Dec 18, 2024 |
26.10 |
| Dec 17, 2024 |
26.09 |
| Dec 16, 2024 |
26.07 |
| Dec 13, 2024 |
26.05 |
| Dec 12, 2024 |
26.03 |
| Dec 11, 2024 |
26.02 |
| Dec 10, 2024 |
25.95 |
| Dec 9, 2024 |
25.88 |
| Dec 6, 2024 |
25.80 |
| Dec 5, 2024 |
25.73 |
| Dec 4, 2024 |
25.65 |
| Dec 3, 2024 |
25.58 |
| Dec 2, 2024 |
25.51 |
| Nov 29, 2024 |
25.44 |
| Nov 27, 2024 |
25.38 |
| Nov 26, 2024 |
25.32 |
| Nov 25, 2024 |
25.26 |
| Nov 22, 2024 |
25.19 |
| Nov 21, 2024 |
25.14 |
| Nov 20, 2024 |
25.08 |
| Nov 19, 2024 |
25.03 |
| Nov 18, 2024 |
24.98 |
| Nov 15, 2024 |
24.94 |
| Nov 14, 2024 |
24.90 |
| Nov 13, 2024 |
24.86 |
| Nov 12, 2024 |
24.83 |
| Nov 11, 2024 |
24.79 |
| Nov 8, 2024 |
24.75 |
| Nov 7, 2024 |
24.71 |
| Nov 6, 2024 |
24.68 |
| Nov 5, 2024 |
24.65 |
| Nov 4, 2024 |
24.62 |
| Nov 1, 2024 |
24.59 |
| Oct 31, 2024 |
24.55 |
| Oct 30, 2024 |
24.52 |
| Oct 29, 2024 |
24.48 |
| Oct 28, 2024 |
24.44 |
| Oct 25, 2024 |
24.41 |
| Oct 24, 2024 |
24.39 |
| Oct 23, 2024 |
24.37 |
| Oct 22, 2024 |
24.36 |
| Oct 21, 2024 |
24.34 |
| Oct 18, 2024 |
24.32 |
| Oct 17, 2024 |
24.29 |
| Oct 16, 2024 |
24.28 |
| Oct 15, 2024 |
24.26 |
| Oct 14, 2024 |
24.25 |
| Oct 11, 2024 |
24.25 |
| Oct 10, 2024 |
24.25 |
| Oct 9, 2024 |
24.25 |
| Oct 8, 2024 |
24.26 |
| Oct 7, 2024 |
24.27 |
| Oct 4, 2024 |
24.28 |
| Oct 3, 2024 |
24.28 |
| Oct 2, 2024 |
24.30 |
| Oct 1, 2024 |
24.31 |
| Sep 30, 2024 |
24.31 |
| Sep 27, 2024 |
24.29 |
| Sep 26, 2024 |
24.28 |
| Sep 25, 2024 |
24.26 |
| Sep 24, 2024 |
24.25 |
| Sep 23, 2024 |
24.23 |
| Sep 20, 2024 |
24.20 |
| Sep 19, 2024 |
24.18 |
| Sep 18, 2024 |
24.15 |
| Sep 17, 2024 |
24.12 |
| Sep 16, 2024 |
24.09 |
| Sep 13, 2024 |
24.06 |
| Sep 12, 2024 |
24.03 |
| Sep 11, 2024 |
24.00 |
| Sep 10, 2024 |
23.99 |
| Sep 9, 2024 |
23.97 |
| Sep 6, 2024 |
23.97 |
| Sep 5, 2024 |
23.95 |
| Sep 4, 2024 |
23.93 |
| Sep 3, 2024 |
23.91 |
| Aug 30, 2024 |
23.89 |
| Aug 29, 2024 |
23.85 |
| Aug 28, 2024 |
23.82 |
| Aug 27, 2024 |
23.79 |
| Aug 26, 2024 |
23.76 |
| Aug 23, 2024 |
23.72 |
| Aug 22, 2024 |
23.69 |
| Aug 21, 2024 |
23.66 |
| Aug 20, 2024 |
23.63 |
| Aug 19, 2024 |
23.60 |
| Aug 16, 2024 |
23.56 |
| Aug 15, 2024 |
23.53 |
| Aug 14, 2024 |
23.49 |
| Aug 13, 2024 |
23.45 |
| Aug 12, 2024 |
23.40 |
| Aug 9, 2024 |
23.37 |
| Aug 8, 2024 |
23.33 |
| Aug 7, 2024 |
23.29 |
| Aug 6, 2024 |
23.25 |
| Aug 5, 2024 |
23.21 |
| Aug 2, 2024 |
23.17 |
| Aug 1, 2024 |
23.14 |
| Jul 31, 2024 |
23.09 |
| Jul 30, 2024 |
23.04 |
| Jul 29, 2024 |
23.00 |
| Jul 26, 2024 |
22.95 |
| Jul 25, 2024 |
22.90 |
| Jul 24, 2024 |
22.85 |
| Jul 23, 2024 |
22.80 |
| Jul 22, 2024 |
22.75 |
| Jul 19, 2024 |
22.70 |
| Jul 18, 2024 |
22.66 |
| Jul 17, 2024 |
22.61 |
| Jul 16, 2024 |
22.57 |
| Jul 15, 2024 |
22.51 |
| Jul 12, 2024 |
22.47 |
| Jul 11, 2024 |
22.43 |
| Jul 10, 2024 |
22.39 |
| Jul 9, 2024 |
22.37 |
| Jul 8, 2024 |
22.37 |
| Jul 5, 2024 |
22.35 |
| Jul 3, 2024 |
22.35 |
| Jul 2, 2024 |
22.34 |
| Jul 1, 2024 |
22.34 |
| Jun 28, 2024 |
22.34 |
| Jun 27, 2024 |
22.34 |
| Jun 26, 2024 |
22.34 |
| Jun 25, 2024 |
22.34 |
| Jun 24, 2024 |
22.35 |
| Jun 21, 2024 |
22.36 |
| Jun 20, 2024 |
22.37 |
| Jun 18, 2024 |
22.38 |
| Jun 17, 2024 |
22.38 |
| Jun 14, 2024 |
22.37 |
| Jun 13, 2024 |
22.36 |
| Jun 12, 2024 |
22.34 |
| Jun 11, 2024 |
22.32 |
| Jun 10, 2024 |
22.31 |
| Jun 7, 2024 |
22.29 |
| Jun 6, 2024 |
22.27 |
| Jun 5, 2024 |
22.26 |
| Jun 4, 2024 |
22.23 |
| Jun 3, 2024 |
22.21 |
| May 31, 2024 |
22.19 |
| May 30, 2024 |
22.17 |
| May 29, 2024 |
22.15 |
| May 28, 2024 |
22.13 |
| May 24, 2024 |
22.12 |
| May 23, 2024 |
22.11 |
| May 22, 2024 |
22.11 |
| May 21, 2024 |
22.12 |
| May 20, 2024 |
22.13 |
| May 17, 2024 |
22.13 |
| May 16, 2024 |
22.13 |
| May 15, 2024 |
22.14 |
| May 14, 2024 |
22.15 |
| May 13, 2024 |
22.16 |
| May 10, 2024 |
22.17 |
| May 9, 2024 |
22.19 |
| May 8, 2024 |
22.20 |
| May 7, 2024 |
22.22 |
| May 6, 2024 |
22.24 |
| May 3, 2024 |
22.27 |
| May 2, 2024 |
22.30 |
| May 1, 2024 |
22.33 |
| Apr 30, 2024 |
22.36 |
| Apr 29, 2024 |
22.40 |
| Apr 26, 2024 |
22.43 |
| Apr 25, 2024 |
22.46 |
| Apr 24, 2024 |
22.50 |
| Apr 23, 2024 |
22.52 |
| Apr 22, 2024 |
22.54 |
| Apr 19, 2024 |
22.56 |
| Apr 18, 2024 |
22.58 |
| Apr 17, 2024 |
22.61 |
| Apr 16, 2024 |
22.65 |
| Apr 15, 2024 |
22.68 |
| Apr 12, 2024 |
22.72 |
| Apr 11, 2024 |
22.75 |
| Apr 10, 2024 |
22.78 |
| Apr 9, 2024 |
22.79 |
| Apr 8, 2024 |
22.80 |
| Apr 5, 2024 |
22.81 |
| Apr 4, 2024 |
22.82 |
| Apr 3, 2024 |
22.82 |
| Apr 2, 2024 |
22.83 |
| Apr 1, 2024 |
22.84 |
| Mar 28, 2024 |
22.84 |
| Mar 27, 2024 |
22.84 |
| Mar 26, 2024 |
22.84 |
| Mar 25, 2024 |
22.85 |
| Mar 22, 2024 |
22.85 |
| Mar 21, 2024 |
22.87 |
| Mar 20, 2024 |
22.87 |
| Mar 19, 2024 |
22.87 |
| Mar 18, 2024 |
22.87 |
| Mar 15, 2024 |
22.86 |
| Mar 14, 2024 |
22.86 |
| Mar 13, 2024 |
22.85 |
| Mar 12, 2024 |
22.84 |
| Mar 11, 2024 |
22.83 |
| Mar 8, 2024 |
22.83 |
| Mar 7, 2024 |
22.83 |
| Mar 6, 2024 |
22.84 |
| Mar 5, 2024 |
22.85 |
| Mar 4, 2024 |
22.86 |
| Mar 1, 2024 |
22.86 |
| Feb 29, 2024 |
22.87 |
| Feb 28, 2024 |
22.88 |
| Feb 27, 2024 |
22.90 |
| Feb 26, 2024 |
22.91 |
| Feb 23, 2024 |
22.93 |
| Feb 22, 2024 |
22.94 |
| Feb 21, 2024 |
22.96 |
| Feb 20, 2024 |
22.98 |
| Feb 16, 2024 |
22.99 |
| Feb 15, 2024 |
23.01 |
| Feb 14, 2024 |
23.02 |
| Feb 13, 2024 |
23.03 |
| Feb 12, 2024 |
23.03 |
| Feb 9, 2024 |
23.04 |
| Feb 8, 2024 |
23.05 |
| Feb 7, 2024 |
23.07 |
| Feb 6, 2024 |
23.10 |
| Feb 5, 2024 |
23.12 |
| Feb 2, 2024 |
23.15 |
| Feb 1, 2024 |
23.19 |
| Jan 31, 2024 |
23.21 |
| Jan 30, 2024 |
23.24 |
| Jan 29, 2024 |
23.26 |
| Jan 26, 2024 |
23.28 |
| Jan 25, 2024 |
23.30 |
| Jan 24, 2024 |
23.33 |
| Jan 23, 2024 |
23.35 |
| Jan 22, 2024 |
23.38 |
| Jan 19, 2024 |
23.41 |
| Jan 18, 2024 |
23.45 |
| Jan 17, 2024 |
23.48 |
| Jan 16, 2024 |
23.50 |
| Jan 12, 2024 |
23.54 |
| Jan 11, 2024 |
23.55 |
| Jan 10, 2024 |
23.55 |
| Jan 9, 2024 |
23.55 |
| Jan 8, 2024 |
23.55 |
| Jan 5, 2024 |
23.54 |
| Jan 4, 2024 |
23.53 |
| Jan 3, 2024 |
23.52 |
| Jan 2, 2024 |
23.50 |
| Dec 29, 2023 |
23.48 |
| Dec 28, 2023 |
23.46 |
| Dec 27, 2023 |
23.44 |
| Dec 26, 2023 |
23.43 |
| Dec 22, 2023 |
23.42 |
| Dec 21, 2023 |
23.42 |
| Dec 20, 2023 |
23.43 |
| Dec 19, 2023 |
23.44 |
| Dec 18, 2023 |
23.44 |
| Dec 15, 2023 |
23.46 |
| Dec 14, 2023 |
23.46 |
| Dec 13, 2023 |
23.46 |
| Dec 12, 2023 |
23.47 |
| Dec 11, 2023 |
23.48 |
| Dec 8, 2023 |
23.49 |
| Dec 7, 2023 |
23.51 |
| Dec 6, 2023 |
23.52 |
| Dec 5, 2023 |
23.54 |
| Dec 4, 2023 |
23.58 |
| Dec 1, 2023 |
23.62 |
| Nov 30, 2023 |
23.66 |
| Nov 29, 2023 |
23.70 |
| Nov 28, 2023 |
23.74 |
| Nov 27, 2023 |
23.78 |
| Nov 24, 2023 |
23.82 |
| Nov 22, 2023 |
23.87 |
| Nov 21, 2023 |
23.91 |
| Nov 20, 2023 |
23.96 |
| Nov 17, 2023 |
24.00 |
| Nov 16, 2023 |
24.05 |
| Nov 15, 2023 |
24.10 |
| Nov 14, 2023 |
24.13 |
| Nov 13, 2023 |
24.16 |
| Nov 10, 2023 |
24.21 |
| Nov 9, 2023 |
24.26 |
| Nov 8, 2023 |
24.30 |
| Nov 7, 2023 |
24.34 |
| Nov 6, 2023 |
24.38 |
| Nov 3, 2023 |
24.43 |
| Nov 2, 2023 |
24.47 |
| Nov 1, 2023 |
24.50 |
| Oct 31, 2023 |
24.55 |
| Oct 30, 2023 |
24.60 |
| Oct 27, 2023 |
24.65 |
| Oct 26, 2023 |
24.71 |
| Oct 25, 2023 |
24.77 |
| Oct 24, 2023 |
24.83 |
| Oct 23, 2023 |
24.89 |
| Oct 20, 2023 |
24.94 |
| Oct 19, 2023 |
24.97 |
| Oct 18, 2023 |
25.00 |
| Oct 17, 2023 |
25.03 |
| Oct 16, 2023 |
25.05 |
| Oct 13, 2023 |
25.07 |
| Oct 12, 2023 |
25.09 |
| Oct 11, 2023 |
25.11 |
| Oct 10, 2023 |
25.11 |
| Oct 9, 2023 |
25.11 |
| Oct 6, 2023 |
25.12 |
| Oct 5, 2023 |
25.12 |
| Oct 4, 2023 |
25.13 |
| Oct 3, 2023 |
25.13 |
| Oct 2, 2023 |
25.14 |
| Sep 29, 2023 |
25.14 |
| Sep 28, 2023 |
25.14 |
| Sep 27, 2023 |
25.14 |
| Sep 26, 2023 |
25.14 |
| Sep 25, 2023 |
25.13 |
| Sep 22, 2023 |
25.15 |
| Sep 21, 2023 |
25.16 |
| Sep 20, 2023 |
25.19 |
| Sep 19, 2023 |
25.21 |
| Sep 18, 2023 |
25.24 |
| Sep 15, 2023 |
25.26 |
| Sep 14, 2023 |
25.27 |
| Sep 13, 2023 |
25.29 |
| Sep 12, 2023 |
25.31 |
| Sep 11, 2023 |
25.33 |
| Sep 8, 2023 |
25.35 |
| Sep 7, 2023 |
25.36 |
| Sep 6, 2023 |
25.37 |
| Sep 5, 2023 |
25.38 |
| Sep 1, 2023 |
25.40 |
| Aug 31, 2023 |
25.40 |
| Aug 30, 2023 |
25.42 |
| Aug 29, 2023 |
25.44 |
| Aug 28, 2023 |
25.45 |
| Aug 25, 2023 |
25.46 |
| Aug 24, 2023 |
25.47 |
| Aug 23, 2023 |
25.47 |
| Aug 22, 2023 |
25.47 |
| Aug 21, 2023 |
25.47 |
| Aug 18, 2023 |
25.48 |
| Aug 17, 2023 |
25.48 |
| Aug 16, 2023 |
25.49 |
| Aug 15, 2023 |
25.48 |
| Aug 14, 2023 |
25.48 |
| Aug 11, 2023 |
25.47 |
| Aug 10, 2023 |
25.46 |
| Aug 9, 2023 |
25.44 |
| Aug 8, 2023 |
25.42 |
| Aug 7, 2023 |
25.39 |
| Aug 4, 2023 |
25.36 |
| Aug 3, 2023 |
25.33 |
| Aug 2, 2023 |
25.30 |
| Aug 1, 2023 |
25.26 |
| Jul 31, 2023 |
25.22 |
| Jul 28, 2023 |
25.17 |
| Jul 27, 2023 |
25.13 |
| Jul 26, 2023 |
25.09 |
| Jul 25, 2023 |
25.05 |
| Jul 24, 2023 |
25.01 |
| Jul 21, 2023 |
24.98 |
| Jul 20, 2023 |
24.95 |
| Jul 19, 2023 |
24.90 |
| Jul 18, 2023 |
24.86 |
| Jul 17, 2023 |
24.82 |
| Jul 14, 2023 |
24.79 |
| Jul 13, 2023 |
24.75 |
| Jul 12, 2023 |
24.70 |
| Jul 11, 2023 |
24.67 |
| Jul 10, 2023 |
24.64 |
| Jul 7, 2023 |
24.62 |
| Jul 6, 2023 |
24.62 |
| Jul 5, 2023 |
24.62 |
| Jul 3, 2023 |
24.61 |
| Jun 30, 2023 |
24.60 |
| Jun 29, 2023 |
24.60 |
| Jun 28, 2023 |
24.61 |
| Jun 27, 2023 |
24.63 |
| Jun 26, 2023 |
24.62 |
| Jun 23, 2023 |
24.64 |
| Jun 22, 2023 |
24.66 |
| Jun 21, 2023 |
24.68 |
| Jun 20, 2023 |
24.69 |
| Jun 16, 2023 |
24.72 |
| Jun 15, 2023 |
24.77 |
| Jun 14, 2023 |
24.81 |
| Jun 13, 2023 |
24.85 |
| Jun 12, 2023 |
24.91 |
| Jun 9, 2023 |
24.97 |
| Jun 8, 2023 |
25.02 |
| Jun 7, 2023 |
25.07 |
| Jun 6, 2023 |
25.13 |
| Jun 5, 2023 |
25.19 |
| Jun 2, 2023 |
25.25 |
| Jun 1, 2023 |
25.33 |
| May 31, 2023 |
25.42 |
| May 30, 2023 |
25.51 |
| May 26, 2023 |
25.59 |
| May 25, 2023 |
25.66 |
| May 24, 2023 |
25.73 |
| May 23, 2023 |
25.81 |
| May 22, 2023 |
25.88 |
| May 19, 2023 |
25.94 |
| May 18, 2023 |
26.00 |
| May 17, 2023 |
26.04 |
| May 16, 2023 |
26.08 |
| May 15, 2023 |
26.12 |
| May 12, 2023 |
26.14 |
| May 11, 2023 |
26.16 |
| May 10, 2023 |
26.18 |
| May 9, 2023 |
26.21 |
| May 8, 2023 |
26.24 |
| May 5, 2023 |
26.28 |
| May 4, 2023 |
26.32 |
| May 3, 2023 |
26.37 |
| May 2, 2023 |
26.41 |
| May 1, 2023 |
26.45 |
| Apr 28, 2023 |
26.48 |
| Apr 27, 2023 |
26.52 |
| Apr 26, 2023 |
26.55 |
| Apr 25, 2023 |
26.59 |
| Apr 24, 2023 |
26.62 |
| Apr 21, 2023 |
26.63 |
| Apr 20, 2023 |
26.63 |
| Apr 19, 2023 |
26.64 |
| Apr 18, 2023 |
26.64 |
| Apr 17, 2023 |
26.63 |
| Apr 14, 2023 |
26.64 |
| Apr 13, 2023 |
26.65 |
| Apr 12, 2023 |
26.66 |
| Apr 11, 2023 |
26.69 |
| Apr 10, 2023 |
26.71 |
| Apr 6, 2023 |
26.71 |
| Apr 5, 2023 |
26.71 |
| Apr 4, 2023 |
26.71 |
| Apr 3, 2023 |
26.71 |
| Mar 31, 2023 |
26.71 |
| Mar 30, 2023 |
26.72 |
| Mar 29, 2023 |
26.73 |
| Mar 28, 2023 |
26.74 |
| Mar 27, 2023 |
26.77 |
| Mar 24, 2023 |
26.83 |
| Mar 23, 2023 |
26.89 |
| Mar 22, 2023 |
26.96 |
| Mar 21, 2023 |
27.02 |
| Mar 20, 2023 |
27.09 |
| Mar 17, 2023 |
27.15 |
| Mar 16, 2023 |
27.22 |
| Mar 15, 2023 |
27.28 |
| Mar 14, 2023 |
27.34 |
| Mar 13, 2023 |
27.37 |
| Mar 10, 2023 |
27.39 |
| Mar 9, 2023 |
27.41 |
| Mar 8, 2023 |
27.43 |
| Mar 7, 2023 |
27.45 |
| Mar 6, 2023 |
27.48 |
| Mar 3, 2023 |
27.52 |
| Mar 2, 2023 |
27.56 |
| Mar 1, 2023 |
27.61 |
| Feb 28, 2023 |
27.65 |
| Feb 27, 2023 |
27.69 |
| Feb 24, 2023 |
27.76 |
| Feb 23, 2023 |
27.82 |
| Feb 22, 2023 |
27.89 |
| Feb 21, 2023 |
27.97 |
| Feb 17, 2023 |
28.06 |
| Feb 16, 2023 |
28.14 |
| Feb 15, 2023 |
28.23 |
| Feb 14, 2023 |
28.30 |
| Feb 13, 2023 |
28.38 |
| Feb 10, 2023 |
28.46 |
| Feb 9, 2023 |
28.55 |
| Feb 8, 2023 |
28.66 |
| Feb 7, 2023 |
28.75 |
| Feb 6, 2023 |
28.85 |
| Feb 3, 2023 |
28.97 |
| Feb 2, 2023 |
29.07 |
| Feb 1, 2023 |
29.17 |
| Jan 31, 2023 |
29.27 |
| Jan 30, 2023 |
29.39 |
| Jan 27, 2023 |
29.51 |
| Jan 26, 2023 |
29.61 |
| Jan 25, 2023 |
29.72 |
| Jan 24, 2023 |
29.83 |
| Jan 23, 2023 |
29.95 |
| Jan 20, 2023 |
30.06 |
| Jan 19, 2023 |
30.19 |
| Jan 18, 2023 |
30.33 |
| Jan 17, 2023 |
30.47 |
| Jan 13, 2023 |
30.61 |
| Jan 12, 2023 |
30.76 |
| Jan 11, 2023 |
30.87 |
| Jan 10, 2023 |
30.95 |
| Jan 9, 2023 |
31.05 |
| Jan 6, 2023 |
31.15 |
| Jan 5, 2023 |
31.25 |
| Jan 4, 2023 |
31.36 |
| Jan 3, 2023 |
31.48 |
| Dec 30, 2022 |
31.60 |
| Dec 29, 2022 |
31.70 |
| Dec 28, 2022 |
31.79 |
| Dec 27, 2022 |
31.88 |
| Dec 23, 2022 |
31.97 |
| Dec 22, 2022 |
32.07 |
| Dec 21, 2022 |
32.18 |
| Dec 20, 2022 |
32.27 |
| Dec 19, 2022 |
32.37 |
| Dec 16, 2022 |
32.48 |
| Dec 15, 2022 |
32.59 |
| Dec 14, 2022 |
32.71 |
| Dec 13, 2022 |
32.82 |
| Dec 12, 2022 |
32.94 |
| Dec 9, 2022 |
33.05 |
| Dec 8, 2022 |
33.16 |
| Dec 7, 2022 |
33.26 |
| Dec 6, 2022 |
33.37 |
| Dec 5, 2022 |
33.46 |
| Dec 2, 2022 |
33.54 |
| Dec 1, 2022 |
33.64 |
| Nov 30, 2022 |
33.75 |
| Nov 29, 2022 |
33.85 |
| Nov 28, 2022 |
33.96 |
| Nov 25, 2022 |
34.09 |
| Nov 23, 2022 |
34.22 |
| Nov 22, 2022 |
34.34 |
| Nov 21, 2022 |
34.46 |
| Nov 18, 2022 |
34.58 |
| Nov 17, 2022 |
34.70 |
| Nov 16, 2022 |
34.83 |
| Nov 15, 2022 |
34.97 |
| Nov 14, 2022 |
35.11 |
| Nov 11, 2022 |
35.23 |
| Nov 10, 2022 |
35.33 |
| Nov 9, 2022 |
35.44 |
| Nov 8, 2022 |
35.58 |
| Nov 7, 2022 |
35.72 |
| Nov 4, 2022 |
35.84 |
| Nov 3, 2022 |
35.97 |
| Nov 2, 2022 |
36.10 |
| Nov 1, 2022 |
36.25 |
| Oct 31, 2022 |
36.39 |
| Oct 28, 2022 |
36.55 |
| Oct 27, 2022 |
36.71 |
| Oct 26, 2022 |
36.87 |
| Oct 25, 2022 |
37.04 |
| Oct 24, 2022 |
37.20 |
| Oct 21, 2022 |
37.38 |
| Oct 20, 2022 |
37.56 |
| Oct 19, 2022 |
37.77 |
| Oct 18, 2022 |
37.99 |
| Oct 17, 2022 |
38.22 |
| Oct 14, 2022 |
38.43 |
| Oct 13, 2022 |
38.66 |
| Oct 12, 2022 |
38.89 |
| Oct 11, 2022 |
39.13 |
| Oct 10, 2022 |
39.36 |
| Oct 7, 2022 |
39.59 |
| Oct 6, 2022 |
39.80 |
| Oct 5, 2022 |
40.00 |
| Oct 4, 2022 |
40.22 |
| Oct 3, 2022 |
40.44 |
| Sep 30, 2022 |
40.70 |
| Sep 29, 2022 |
40.95 |
| Sep 28, 2022 |
41.23 |
| Sep 27, 2022 |
41.52 |
| Sep 26, 2022 |
41.83 |
| Sep 23, 2022 |
42.12 |
| Sep 22, 2022 |
42.34 |
| Sep 21, 2022 |
42.55 |
| Sep 20, 2022 |
42.74 |
| Sep 19, 2022 |
42.94 |
| Sep 16, 2022 |
43.10 |
| Sep 15, 2022 |
43.30 |
| Sep 14, 2022 |
43.50 |
| Sep 13, 2022 |
43.71 |
| Sep 12, 2022 |
43.95 |
| Sep 9, 2022 |
44.16 |
| Sep 8, 2022 |
44.43 |
| Sep 7, 2022 |
44.71 |
| Sep 6, 2022 |
44.98 |
| Sep 2, 2022 |
45.26 |
| Sep 1, 2022 |
45.54 |
| Aug 31, 2022 |
45.80 |
| Aug 30, 2022 |
46.07 |
| Aug 29, 2022 |
46.33 |
| Aug 26, 2022 |
46.56 |
| Aug 25, 2022 |
46.81 |
| Aug 24, 2022 |
47.05 |
| Aug 23, 2022 |
47.28 |
| Aug 22, 2022 |
47.54 |
| Aug 19, 2022 |
47.78 |
| Aug 18, 2022 |
48.00 |
| Aug 17, 2022 |
48.22 |
| Aug 16, 2022 |
48.43 |
| Aug 15, 2022 |
48.62 |
| Aug 12, 2022 |
48.80 |
| Aug 11, 2022 |
48.98 |
| Aug 10, 2022 |
49.18 |
| Aug 9, 2022 |
49.39 |
| Aug 8, 2022 |
49.62 |
| Aug 5, 2022 |
49.82 |
| Aug 4, 2022 |
50.03 |
| Aug 3, 2022 |
50.21 |
| Aug 2, 2022 |
50.40 |
| Aug 1, 2022 |
50.59 |
| Jul 29, 2022 |
50.77 |
| Jul 28, 2022 |
50.96 |
| Jul 27, 2022 |
51.16 |
| Jul 26, 2022 |
51.37 |
| Jul 25, 2022 |
51.59 |
| Jul 22, 2022 |
51.79 |
| Jul 21, 2022 |
51.98 |
| Jul 20, 2022 |
52.13 |
| Jul 19, 2022 |
52.30 |
| Jul 18, 2022 |
52.46 |
| Jul 15, 2022 |
52.63 |
| Jul 14, 2022 |
52.81 |
| Jul 13, 2022 |
53.01 |
| Jul 12, 2022 |
53.22 |
| Jul 11, 2022 |
53.43 |
| Jul 8, 2022 |
53.63 |
| Jul 7, 2022 |
53.82 |
| Jul 6, 2022 |
54.01 |
| Jul 5, 2022 |
54.20 |
| Jul 1, 2022 |
54.38 |
| Jun 30, 2022 |
54.57 |
| Jun 29, 2022 |
54.76 |
| Jun 28, 2022 |
54.93 |
| Jun 27, 2022 |
55.11 |
| Jun 24, 2022 |
55.27 |
| Jun 23, 2022 |
55.35 |
| Jun 22, 2022 |
55.47 |
| Jun 21, 2022 |
55.59 |
| Jun 17, 2022 |
55.71 |
| Jun 16, 2022 |
55.84 |
| Jun 15, 2022 |
55.97 |
| Jun 14, 2022 |
56.11 |
| Jun 13, 2022 |
56.24 |
| Jun 10, 2022 |
56.38 |
| Jun 9, 2022 |
56.50 |
| Jun 8, 2022 |
56.63 |
| Jun 7, 2022 |
56.72 |
| Jun 6, 2022 |
56.79 |
| Jun 3, 2022 |
56.87 |
| Jun 2, 2022 |
56.98 |
| Jun 1, 2022 |
57.09 |
| May 31, 2022 |
57.24 |
| May 27, 2022 |
57.39 |
| May 26, 2022 |
57.53 |
| May 25, 2022 |
57.66 |
| May 24, 2022 |
57.81 |
| May 23, 2022 |
57.98 |
| May 20, 2022 |
58.12 |
| May 19, 2022 |
58.26 |
| May 18, 2022 |
58.38 |
| May 17, 2022 |
58.51 |
| May 16, 2022 |
58.62 |
| May 13, 2022 |
58.75 |
| May 12, 2022 |
58.86 |
| May 11, 2022 |
58.98 |
| May 10, 2022 |
59.10 |
| May 9, 2022 |
59.20 |
| May 6, 2022 |
59.31 |
| May 5, 2022 |
59.41 |
| May 4, 2022 |
59.50 |
| May 3, 2022 |
59.57 |
| May 2, 2022 |
59.64 |
| Apr 29, 2022 |
59.71 |
| Apr 28, 2022 |
59.81 |
| Apr 27, 2022 |
59.90 |
| Apr 26, 2022 |
60.00 |
| Apr 25, 2022 |
60.12 |
| Apr 22, 2022 |
60.22 |
| Apr 21, 2022 |
60.32 |
| Apr 20, 2022 |
60.42 |
| Apr 19, 2022 |
60.54 |
| Apr 18, 2022 |
60.65 |
| Apr 14, 2022 |
60.80 |
| Apr 13, 2022 |
60.96 |
| Apr 12, 2022 |
61.11 |
| Apr 11, 2022 |
61.26 |
| Apr 8, 2022 |
61.39 |
| Apr 7, 2022 |
61.52 |
| Apr 6, 2022 |
61.62 |
| Apr 5, 2022 |
61.73 |
| Apr 4, 2022 |
61.85 |
| Apr 1, 2022 |
61.94 |
| Mar 31, 2022 |
62.04 |
| Mar 30, 2022 |
62.16 |
| Mar 29, 2022 |
62.30 |
| Mar 28, 2022 |
62.45 |
| Mar 25, 2022 |
62.67 |
| Mar 24, 2022 |
62.89 |
| Mar 23, 2022 |
63.07 |
| Mar 22, 2022 |
63.25 |
| Mar 21, 2022 |
63.44 |
| Mar 18, 2022 |
63.62 |
| Mar 17, 2022 |
63.81 |
| Mar 16, 2022 |
64.01 |
| Mar 15, 2022 |
64.23 |
| Mar 14, 2022 |
64.45 |
| Mar 11, 2022 |
64.69 |
| Mar 10, 2022 |
64.91 |
| Mar 9, 2022 |
65.09 |
| Mar 8, 2022 |
65.27 |
| Mar 7, 2022 |
65.46 |
| Mar 4, 2022 |
65.67 |
| Mar 3, 2022 |
65.85 |
| Mar 2, 2022 |
66.02 |
| Mar 1, 2022 |
66.19 |
| Feb 28, 2022 |
66.37 |
| Feb 25, 2022 |
66.52 |
| Feb 24, 2022 |
66.67 |
| Feb 23, 2022 |
66.84 |
| Feb 22, 2022 |
67.00 |
| Feb 18, 2022 |
67.16 |
| Feb 17, 2022 |
67.30 |
| Feb 16, 2022 |
67.45 |
| Feb 15, 2022 |
67.58 |
| Feb 14, 2022 |
67.70 |
| Feb 11, 2022 |
67.84 |
| Feb 10, 2022 |
67.99 |
| Feb 9, 2022 |
68.14 |
| Feb 8, 2022 |
68.27 |
| Feb 7, 2022 |
68.39 |
| Feb 4, 2022 |
68.50 |
| Feb 3, 2022 |
68.60 |
| Feb 2, 2022 |
68.71 |
| Feb 1, 2022 |
68.77 |
| Jan 31, 2022 |
68.83 |
| Jan 28, 2022 |
68.91 |
| Jan 27, 2022 |
68.98 |
| Jan 26, 2022 |
69.05 |
| Jan 25, 2022 |
69.14 |
| Jan 24, 2022 |
69.23 |
| Jan 21, 2022 |
69.33 |
| Jan 20, 2022 |
69.40 |
| Jan 19, 2022 |
69.45 |
| Jan 18, 2022 |
69.51 |
| Jan 14, 2022 |
69.54 |
| Jan 13, 2022 |
69.57 |
| Jan 12, 2022 |
69.58 |
| Jan 11, 2022 |
69.57 |
| Jan 10, 2022 |
69.55 |
| Jan 7, 2022 |
69.55 |
| Jan 6, 2022 |
69.54 |
| Jan 5, 2022 |
69.52 |
| Jan 4, 2022 |
69.52 |
| Jan 3, 2022 |
69.50 |
| Dec 31, 2021 |
69.48 |
| Dec 30, 2021 |
69.43 |
| Dec 29, 2021 |
69.41 |
| Dec 28, 2021 |
69.39 |
| Dec 27, 2021 |
69.36 |
| Dec 23, 2021 |
69.34 |
| Dec 22, 2021 |
69.31 |
| Dec 21, 2021 |
69.28 |
| Dec 20, 2021 |
69.26 |
| Dec 17, 2021 |
69.23 |
| Dec 16, 2021 |
69.18 |
| Dec 15, 2021 |
69.12 |
| Dec 14, 2021 |
69.05 |
| Dec 13, 2021 |
69.00 |
| Dec 10, 2021 |
68.95 |
| Dec 9, 2021 |
68.83 |
| Dec 8, 2021 |
68.70 |
| Dec 7, 2021 |
68.62 |
| Dec 6, 2021 |
68.60 |
| Dec 3, 2021 |
68.57 |
| Dec 2, 2021 |
68.54 |
| Dec 1, 2021 |
68.50 |
| Nov 30, 2021 |
68.49 |
| Nov 29, 2021 |
68.47 |
| Nov 26, 2021 |
68.42 |
| Nov 24, 2021 |
68.35 |
| Nov 23, 2021 |
68.26 |
| Nov 22, 2021 |
68.16 |
| Nov 19, 2021 |
68.03 |
| Nov 18, 2021 |
67.91 |
| Nov 17, 2021 |
67.77 |
| Nov 16, 2021 |
67.63 |
| Nov 15, 2021 |
67.47 |
| Nov 12, 2021 |
67.34 |
| Nov 11, 2021 |
67.20 |
| Nov 10, 2021 |
67.06 |
| Nov 9, 2021 |
66.95 |
| Nov 8, 2021 |
66.82 |
| Nov 5, 2021 |
66.70 |
| Nov 4, 2021 |
66.57 |
| Nov 3, 2021 |
66.42 |
| Nov 2, 2021 |
66.28 |
| Nov 1, 2021 |
66.15 |
| Oct 29, 2021 |
65.99 |
| Oct 28, 2021 |
65.85 |
| Oct 27, 2021 |
65.70 |
| Oct 26, 2021 |
65.56 |
| Oct 25, 2021 |
65.42 |
| Oct 22, 2021 |
65.27 |
| Oct 21, 2021 |
65.12 |
| Oct 20, 2021 |
64.94 |
| Oct 19, 2021 |
64.76 |
| Oct 18, 2021 |
64.58 |
| Oct 15, 2021 |
64.44 |
| Oct 14, 2021 |
64.30 |
| Oct 13, 2021 |
64.17 |
| Oct 12, 2021 |
64.05 |
| Oct 11, 2021 |
63.93 |
| Oct 8, 2021 |
63.80 |
| Oct 7, 2021 |
63.66 |
| Oct 6, 2021 |
63.52 |
| Oct 5, 2021 |
63.36 |
| Oct 4, 2021 |
63.21 |
| Oct 1, 2021 |
63.08 |
| Sep 30, 2021 |
62.94 |
| Sep 29, 2021 |
62.80 |
| Sep 28, 2021 |
62.65 |
| Sep 27, 2021 |
62.50 |
| Sep 24, 2021 |
62.33 |
| Sep 23, 2021 |
62.12 |
| Sep 22, 2021 |
61.91 |
| Sep 21, 2021 |
61.71 |
| Sep 20, 2021 |
61.51 |
| Sep 17, 2021 |
61.33 |
| Sep 16, 2021 |
61.15 |
| Sep 15, 2021 |
60.98 |
| Sep 14, 2021 |
60.80 |
| Sep 13, 2021 |
60.63 |
| Sep 10, 2021 |
60.47 |
| Sep 9, 2021 |
60.28 |
| Sep 8, 2021 |
60.11 |
| Sep 7, 2021 |
60.00 |
| Sep 3, 2021 |
59.87 |
| Sep 2, 2021 |
59.74 |
| Sep 1, 2021 |
59.61 |
| Aug 31, 2021 |
59.46 |
| Aug 30, 2021 |
59.31 |
| Aug 27, 2021 |
59.15 |
| Aug 26, 2021 |
58.99 |
| Aug 25, 2021 |
58.82 |
| Aug 24, 2021 |
58.67 |
| Aug 23, 2021 |
58.51 |
| Aug 20, 2021 |
58.37 |
| Aug 19, 2021 |
58.23 |
| Aug 18, 2021 |
58.09 |
| Aug 17, 2021 |
57.92 |
| Aug 16, 2021 |
57.76 |
| Aug 13, 2021 |
57.59 |
| Aug 12, 2021 |
57.42 |
| Aug 11, 2021 |
57.26 |
| Aug 10, 2021 |
57.12 |
| Aug 9, 2021 |
56.98 |
| Aug 6, 2021 |
56.84 |
| Aug 5, 2021 |
56.72 |
| Aug 4, 2021 |
56.60 |
| Aug 3, 2021 |
56.49 |
| Aug 2, 2021 |
56.37 |
| Jul 30, 2021 |
56.24 |
| Jul 29, 2021 |
56.12 |
| Jul 28, 2021 |
55.98 |
| Jul 27, 2021 |
55.84 |
| Jul 26, 2021 |
55.71 |
| Jul 23, 2021 |
55.56 |
| Jul 22, 2021 |
55.40 |
| Jul 21, 2021 |
55.25 |
| Jul 20, 2021 |
55.08 |
| Jul 19, 2021 |
54.92 |
| Jul 16, 2021 |
54.77 |
| Jul 15, 2021 |
54.60 |
| Jul 14, 2021 |
54.41 |
| Jul 13, 2021 |
54.22 |
| Jul 12, 2021 |
54.02 |
| Jul 9, 2021 |
53.79 |
| Jul 8, 2021 |
53.57 |
| Jul 7, 2021 |
53.34 |
| Jul 6, 2021 |
53.12 |
| Jul 2, 2021 |
52.88 |
| Jul 1, 2021 |
52.64 |
| Jun 30, 2021 |
52.39 |
| Jun 29, 2021 |
52.13 |
| Jun 28, 2021 |
51.86 |
| Jun 25, 2021 |
51.62 |
| Jun 24, 2021 |
51.38 |
| Jun 23, 2021 |
51.18 |
| Jun 22, 2021 |
50.98 |
| Jun 21, 2021 |
50.78 |
| Jun 18, 2021 |
50.56 |
| Jun 17, 2021 |
50.35 |
| Jun 16, 2021 |
50.12 |
| Jun 15, 2021 |
49.87 |
| Jun 14, 2021 |
49.58 |
| Jun 11, 2021 |
49.28 |
| Jun 10, 2021 |
48.97 |
| Jun 9, 2021 |
48.68 |
| Jun 8, 2021 |
48.41 |
| Jun 7, 2021 |
48.15 |
| Jun 4, 2021 |
47.88 |
| Jun 3, 2021 |
47.61 |
| Jun 2, 2021 |
47.34 |
| Jun 1, 2021 |
47.05 |
| May 28, 2021 |
46.78 |
| May 27, 2021 |
46.52 |
| May 26, 2021 |
46.25 |
| May 25, 2021 |
45.99 |
| May 24, 2021 |
45.77 |
| May 21, 2021 |
45.56 |
| May 20, 2021 |
45.36 |
| May 19, 2021 |
45.14 |
| May 18, 2021 |
44.92 |
| May 17, 2021 |
44.70 |
| May 14, 2021 |
44.48 |
| May 13, 2021 |
44.25 |
| May 12, 2021 |
44.03 |
| May 11, 2021 |
43.82 |
| May 10, 2021 |
43.59 |
| May 7, 2021 |
43.39 |
| May 6, 2021 |
43.18 |
| May 5, 2021 |
42.98 |
| May 4, 2021 |
42.77 |
| May 3, 2021 |
42.54 |
| Apr 30, 2021 |
42.31 |
| Apr 29, 2021 |
42.08 |
| Apr 28, 2021 |
41.82 |
| Apr 27, 2021 |
41.54 |
| Apr 26, 2021 |
41.29 |
| Apr 23, 2021 |
41.05 |
| Apr 22, 2021 |
40.84 |
| Apr 21, 2021 |
40.63 |
| Apr 20, 2021 |
40.42 |
| Apr 19, 2021 |
40.24 |
| Apr 16, 2021 |
40.04 |
| Apr 15, 2021 |
39.82 |
| Apr 14, 2021 |
39.64 |
| Apr 13, 2021 |
39.46 |
| Apr 12, 2021 |
39.26 |
| Apr 9, 2021 |
39.05 |
| Apr 8, 2021 |
38.82 |
| Apr 7, 2021 |
38.64 |
| Apr 6, 2021 |
38.47 |
| Apr 5, 2021 |
38.28 |
| Apr 1, 2021 |
38.10 |
| Mar 31, 2021 |
37.93 |
| Mar 30, 2021 |
37.76 |
| Mar 29, 2021 |
37.59 |
| Mar 26, 2021 |
37.42 |
| Mar 25, 2021 |
37.25 |
| Mar 24, 2021 |
37.10 |
| Mar 23, 2021 |
36.93 |
| Mar 22, 2021 |
36.74 |
| Mar 19, 2021 |
36.53 |
| Mar 18, 2021 |
36.30 |
| Mar 17, 2021 |
36.10 |
| Mar 16, 2021 |
35.90 |
| Mar 15, 2021 |
35.68 |
| Mar 12, 2021 |
35.46 |
| Mar 11, 2021 |
35.22 |
| Mar 10, 2021 |
34.99 |
| Mar 9, 2021 |
34.77 |
| Mar 8, 2021 |
34.54 |
| Mar 5, 2021 |
34.34 |
| Mar 4, 2021 |
34.13 |
| Mar 3, 2021 |
33.94 |
| Mar 2, 2021 |
33.71 |
| Mar 1, 2021 |
33.47 |
| Feb 26, 2021 |
33.22 |
| Feb 25, 2021 |
33.01 |
| Feb 24, 2021 |
32.81 |
| Feb 23, 2021 |
32.56 |
| Feb 22, 2021 |
32.32 |
| Feb 19, 2021 |
32.10 |
| Feb 18, 2021 |
31.89 |
| Feb 17, 2021 |
31.68 |
| Feb 16, 2021 |
31.46 |
| Feb 12, 2021 |
31.22 |
| Feb 11, 2021 |
31.01 |
| Feb 10, 2021 |
30.79 |
| Feb 9, 2021 |
30.58 |
| Feb 8, 2021 |
30.37 |
| Feb 5, 2021 |
30.15 |
| Feb 4, 2021 |
29.92 |
| Feb 3, 2021 |
29.68 |
| Feb 2, 2021 |
29.46 |
| Feb 1, 2021 |
29.24 |
| Jan 29, 2021 |
28.99 |
| Jan 28, 2021 |
28.74 |
| Jan 27, 2021 |
28.49 |
| Jan 26, 2021 |
28.24 |
| Jan 25, 2021 |
27.98 |
| Jan 22, 2021 |
27.72 |
| Jan 21, 2021 |
27.46 |
| Jan 20, 2021 |
27.21 |
| Jan 19, 2021 |
26.96 |
| Jan 15, 2021 |
26.72 |
| Jan 14, 2021 |
26.50 |
| Jan 13, 2021 |
26.28 |
| Jan 12, 2021 |
26.08 |
| Jan 11, 2021 |
25.88 |
| Jan 8, 2021 |
25.68 |
| Jan 7, 2021 |
25.48 |
| Jan 6, 2021 |
25.28 |
| Jan 5, 2021 |
25.08 |
| Jan 4, 2021 |
24.90 |
| Dec 31, 2020 |
24.74 |
| Dec 30, 2020 |
24.54 |
| Dec 29, 2020 |
24.34 |
| Dec 28, 2020 |
24.14 |
| Dec 24, 2020 |
23.96 |
| Dec 23, 2020 |
23.76 |
| Dec 22, 2020 |
23.58 |
| Dec 21, 2020 |
23.39 |
| Dec 18, 2020 |
23.22 |
| Dec 17, 2020 |
23.06 |
| Dec 16, 2020 |
22.91 |
| Dec 15, 2020 |
22.75 |
| Dec 14, 2020 |
22.60 |
| Dec 11, 2020 |
22.46 |
| Dec 10, 2020 |
22.31 |
| Dec 9, 2020 |
22.14 |
| Dec 8, 2020 |
21.98 |
| Dec 7, 2020 |
21.85 |
| Dec 4, 2020 |
21.74 |
| Dec 3, 2020 |
21.63 |
| Dec 2, 2020 |
21.52 |
| Dec 1, 2020 |
21.42 |
| Nov 30, 2020 |
21.32 |
| Nov 27, 2020 |
21.21 |
| Nov 25, 2020 |
21.11 |
| Nov 24, 2020 |
21.00 |
| Nov 23, 2020 |
20.91 |
| Nov 20, 2020 |
20.81 |
| Nov 19, 2020 |
20.72 |
| Nov 18, 2020 |
20.63 |
| Nov 17, 2020 |
20.54 |
| Nov 16, 2020 |
20.47 |
| Nov 13, 2020 |
20.39 |
| Nov 12, 2020 |
20.32 |
| Nov 11, 2020 |
20.24 |
| Nov 10, 2020 |
20.18 |
| Nov 9, 2020 |
20.12 |
| Nov 6, 2020 |
20.06 |
| Nov 5, 2020 |
20.00 |
| Nov 4, 2020 |
19.94 |
| Nov 3, 2020 |
19.88 |
| Nov 2, 2020 |
19.83 |
| Oct 30, 2020 |
19.77 |
| Oct 29, 2020 |
19.71 |
| Oct 28, 2020 |
19.63 |
| Oct 27, 2020 |
19.55 |
| Oct 26, 2020 |
19.47 |
| Oct 23, 2020 |
19.39 |
| Oct 22, 2020 |
19.30 |
| Oct 21, 2020 |
19.21 |
| Oct 20, 2020 |
19.12 |
| Oct 19, 2020 |
19.04 |
| Oct 16, 2020 |
18.94 |
| Oct 15, 2020 |
18.85 |
| Oct 14, 2020 |
18.75 |
| Oct 13, 2020 |
18.65 |
| Oct 12, 2020 |
18.54 |
| Oct 9, 2020 |
18.44 |
| Oct 8, 2020 |
18.35 |
| Oct 7, 2020 |
18.25 |
| Oct 6, 2020 |
18.16 |
| Oct 5, 2020 |
18.08 |
| Oct 2, 2020 |
18.00 |
| Oct 1, 2020 |
17.92 |
| Sep 30, 2020 |
17.82 |
| Sep 29, 2020 |
17.74 |
| Sep 28, 2020 |
17.66 |
| Sep 25, 2020 |
17.61 |
| Sep 24, 2020 |
17.55 |
| Sep 23, 2020 |
17.50 |
| Sep 22, 2020 |
17.46 |
| Sep 21, 2020 |
17.41 |
| Sep 18, 2020 |
17.37 |
| Sep 17, 2020 |
17.32 |
| Sep 16, 2020 |
17.27 |
| Sep 15, 2020 |
17.22 |
| Sep 14, 2020 |
17.15 |
| Sep 11, 2020 |
17.09 |
| Sep 10, 2020 |
17.03 |
| Sep 9, 2020 |
16.96 |
| Sep 8, 2020 |
16.90 |
| Sep 4, 2020 |
16.82 |
| Sep 3, 2020 |
16.74 |
| Sep 2, 2020 |
16.66 |
| Sep 1, 2020 |
16.57 |
| Aug 31, 2020 |
16.50 |
| Aug 28, 2020 |
16.44 |
| Aug 27, 2020 |
16.38 |
| Aug 26, 2020 |
16.32 |
| Aug 25, 2020 |
16.26 |
| Aug 24, 2020 |
16.19 |
| Aug 21, 2020 |
16.11 |
| Aug 20, 2020 |
16.04 |
| Aug 19, 2020 |
15.97 |
| Aug 18, 2020 |
15.91 |
| Aug 17, 2020 |
15.84 |
| Aug 14, 2020 |
15.78 |
| Aug 13, 2020 |
15.72 |
| Aug 12, 2020 |
15.66 |
| Aug 11, 2020 |
15.60 |
| Aug 10, 2020 |
15.55 |
| Aug 7, 2020 |
15.48 |
| Aug 6, 2020 |
15.41 |
| Aug 5, 2020 |
15.34 |
| Aug 4, 2020 |
15.26 |
| Aug 3, 2020 |
15.18 |
| Jul 31, 2020 |
15.11 |
| Jul 30, 2020 |
15.04 |
| Jul 29, 2020 |
14.97 |
| Jul 28, 2020 |
14.90 |
| Jul 27, 2020 |
14.83 |
| Jul 24, 2020 |
14.76 |
| Jul 23, 2020 |
14.70 |
| Jul 22, 2020 |
14.64 |
| Jul 21, 2020 |
14.57 |
| Jul 20, 2020 |
14.51 |
| Jul 17, 2020 |
14.46 |
| Jul 16, 2020 |
14.42 |
| Jul 15, 2020 |
14.38 |
| Jul 14, 2020 |
14.34 |
| Jul 13, 2020 |
14.31 |
| Jul 10, 2020 |
14.28 |
| Jul 9, 2020 |
14.23 |
| Jul 8, 2020 |
14.20 |
| Jul 7, 2020 |
14.17 |
| Jul 6, 2020 |
14.14 |
| Jul 2, 2020 |
14.09 |
| Jul 1, 2020 |
14.06 |
| Jun 30, 2020 |
14.03 |
| Jun 29, 2020 |
14.00 |
| Jun 26, 2020 |
13.96 |
| Jun 25, 2020 |
13.94 |
| Jun 24, 2020 |
13.89 |
| Jun 23, 2020 |
13.85 |
| Jun 22, 2020 |
13.80 |
| Jun 19, 2020 |
13.76 |
| Jun 18, 2020 |
13.72 |
| Jun 17, 2020 |
13.67 |
| Jun 16, 2020 |
13.65 |
| Jun 15, 2020 |
13.61 |
| Jun 12, 2020 |
13.57 |
| Jun 11, 2020 |
13.55 |
| Jun 10, 2020 |
13.53 |
| Jun 9, 2020 |
13.51 |
| Jun 8, 2020 |
13.49 |
| Jun 5, 2020 |
13.48 |
| Jun 4, 2020 |
13.49 |
| Jun 3, 2020 |
13.49 |
| Jun 2, 2020 |
13.50 |
| Jun 1, 2020 |
13.50 |
| May 29, 2020 |
13.49 |
| May 28, 2020 |
13.50 |
| May 27, 2020 |
13.51 |
| May 26, 2020 |
13.52 |
| May 22, 2020 |
13.54 |
| May 21, 2020 |
13.56 |
| May 20, 2020 |
13.59 |
| May 19, 2020 |
13.62 |
| May 18, 2020 |
13.65 |
| May 15, 2020 |
13.68 |
| May 14, 2020 |
13.72 |
| May 13, 2020 |
13.75 |
| May 12, 2020 |
13.79 |
| May 11, 2020 |
13.83 |
| May 8, 2020 |
13.85 |
| May 7, 2020 |
13.90 |
| May 6, 2020 |
13.95 |
| May 5, 2020 |
14.01 |
| May 4, 2020 |
14.06 |
| May 1, 2020 |
14.12 |
| Apr 30, 2020 |
14.18 |
| Apr 29, 2020 |
14.25 |
| Apr 28, 2020 |
14.32 |
| Apr 27, 2020 |
14.39 |
| Apr 24, 2020 |
14.47 |
| Apr 23, 2020 |
14.55 |
| Apr 22, 2020 |
14.64 |
| Apr 21, 2020 |
14.72 |
| Apr 20, 2020 |
14.81 |
| Apr 17, 2020 |
14.91 |
| Apr 16, 2020 |
15.01 |
| Apr 15, 2020 |
15.13 |
| Apr 14, 2020 |
15.25 |
| Apr 13, 2020 |
15.37 |
| Apr 9, 2020 |
15.48 |
| Apr 8, 2020 |
15.60 |
| Apr 7, 2020 |
15.74 |
| Apr 6, 2020 |
15.88 |
| Apr 3, 2020 |
16.01 |
| Apr 2, 2020 |
16.14 |
| Apr 1, 2020 |
16.29 |
| Mar 31, 2020 |
16.43 |
| Mar 30, 2020 |
16.55 |
| Mar 27, 2020 |
16.67 |
| Mar 26, 2020 |
16.78 |
| Mar 25, 2020 |
16.89 |
| Mar 24, 2020 |
17.06 |
| Mar 23, 2020 |
17.21 |
| Mar 20, 2020 |
17.36 |
| Mar 19, 2020 |
17.52 |
| Mar 18, 2020 |
17.67 |
| Mar 17, 2020 |
17.83 |
| Mar 16, 2020 |
17.99 |
| Mar 13, 2020 |
18.15 |
| Mar 12, 2020 |
18.30 |
| Mar 11, 2020 |
18.45 |
| Mar 10, 2020 |
18.59 |
| Mar 9, 2020 |
18.73 |
| Mar 6, 2020 |
18.87 |
| Mar 5, 2020 |
19.01 |
| Mar 4, 2020 |
19.16 |
| Mar 3, 2020 |
19.31 |
| Mar 2, 2020 |
19.46 |
| Feb 28, 2020 |
19.61 |
| Feb 27, 2020 |
19.76 |
| Feb 26, 2020 |
19.93 |
| Feb 25, 2020 |
20.11 |
| Feb 24, 2020 |
20.28 |
| Feb 21, 2020 |
20.45 |
| Feb 20, 2020 |
20.62 |
| Feb 19, 2020 |
20.78 |
| Feb 18, 2020 |
20.95 |
| Feb 14, 2020 |
21.11 |
| Feb 13, 2020 |
21.26 |
| Feb 12, 2020 |
21.40 |
| Feb 11, 2020 |
21.50 |
| Feb 10, 2020 |
21.60 |
| Feb 7, 2020 |
21.69 |
| Feb 6, 2020 |
21.79 |
| Feb 5, 2020 |
21.88 |
| Feb 4, 2020 |
21.96 |
| Feb 3, 2020 |
22.06 |
| Jan 31, 2020 |
22.15 |
| Jan 30, 2020 |
22.25 |
| Jan 29, 2020 |
22.33 |
| Jan 28, 2020 |
22.42 |
| Jan 27, 2020 |
22.51 |
| Jan 24, 2020 |
22.60 |
| Jan 23, 2020 |
22.68 |
| Jan 22, 2020 |
22.77 |
| Jan 21, 2020 |
22.85 |
| Jan 17, 2020 |
22.94 |
| Jan 16, 2020 |
23.03 |
| Jan 15, 2020 |
23.11 |
| Jan 14, 2020 |
23.19 |
| Jan 13, 2020 |
23.26 |
| Jan 10, 2020 |
23.34 |
| Jan 9, 2020 |
23.41 |
| Jan 8, 2020 |
23.48 |
| Jan 7, 2020 |
23.54 |
| Jan 6, 2020 |
23.60 |
| Jan 3, 2020 |
23.66 |
| Jan 2, 2020 |
23.73 |
| Dec 31, 2019 |
23.80 |
| Dec 30, 2019 |
23.87 |
| Dec 27, 2019 |
23.94 |
| Dec 26, 2019 |
24.02 |
| Dec 24, 2019 |
24.10 |
| Dec 23, 2019 |
24.19 |
| Dec 20, 2019 |
24.27 |
| Dec 19, 2019 |
24.35 |
| Dec 18, 2019 |
24.43 |
| Dec 17, 2019 |
24.51 |
| Dec 16, 2019 |
24.60 |
| Dec 13, 2019 |
24.69 |
| Dec 12, 2019 |
24.80 |
| Dec 11, 2019 |
24.89 |
| Dec 10, 2019 |
24.98 |
| Dec 9, 2019 |
25.06 |
| Dec 6, 2019 |
25.16 |
| Dec 5, 2019 |
25.24 |
| Dec 4, 2019 |
25.32 |
| Dec 3, 2019 |
25.40 |
| Dec 2, 2019 |
25.47 |
| Nov 29, 2019 |
25.54 |
| Nov 27, 2019 |
25.61 |
| Nov 26, 2019 |
25.67 |
| Nov 25, 2019 |
25.74 |
| Nov 22, 2019 |
25.81 |
| Nov 21, 2019 |
25.87 |
| Nov 20, 2019 |
25.94 |
| Nov 19, 2019 |
26.00 |
| Nov 18, 2019 |
26.06 |
| Nov 15, 2019 |
26.11 |
| Nov 14, 2019 |
26.16 |
| Nov 13, 2019 |
26.21 |
| Nov 12, 2019 |
26.26 |
| Nov 11, 2019 |
26.31 |
| Nov 8, 2019 |
26.36 |
| Nov 7, 2019 |
26.40 |
| Nov 6, 2019 |
26.44 |
| Nov 5, 2019 |
26.49 |
| Nov 4, 2019 |
26.52 |
| Nov 1, 2019 |
26.56 |
| Oct 31, 2019 |
26.59 |
| Oct 30, 2019 |
26.63 |
| Oct 29, 2019 |
26.65 |
| Oct 28, 2019 |
26.67 |
| Oct 25, 2019 |
26.70 |
| Oct 24, 2019 |
26.73 |
| Oct 23, 2019 |
26.75 |
| Oct 22, 2019 |
26.77 |
| Oct 21, 2019 |
26.79 |
| Oct 18, 2019 |
26.81 |
| Oct 17, 2019 |
26.82 |
| Oct 16, 2019 |
26.84 |
| Oct 15, 2019 |
26.87 |
| Oct 14, 2019 |
26.90 |
| Oct 11, 2019 |
26.93 |
| Oct 10, 2019 |
26.95 |
| Oct 9, 2019 |
26.99 |
| Oct 8, 2019 |
27.01 |
| Oct 7, 2019 |
27.04 |
| Oct 4, 2019 |
27.07 |
| Oct 3, 2019 |
27.11 |
| Oct 2, 2019 |
27.14 |
| Oct 1, 2019 |
27.16 |
| Sep 30, 2019 |
27.18 |
| Sep 27, 2019 |
27.19 |
| Sep 26, 2019 |
27.20 |
| Sep 25, 2019 |
27.21 |
| Sep 24, 2019 |
27.22 |
| Sep 23, 2019 |
27.23 |
| Sep 20, 2019 |
27.22 |
| Sep 19, 2019 |
27.21 |
| Sep 18, 2019 |
27.19 |
| Sep 17, 2019 |
27.17 |
| Sep 16, 2019 |
27.15 |
| Sep 13, 2019 |
27.14 |
| Sep 12, 2019 |
27.13 |
| Sep 11, 2019 |
27.13 |
| Sep 10, 2019 |
27.12 |
| Sep 9, 2019 |
27.13 |
| Sep 6, 2019 |
27.14 |
| Sep 5, 2019 |
27.15 |
| Sep 4, 2019 |
27.17 |
| Sep 3, 2019 |
27.19 |
| Aug 30, 2019 |
27.21 |
| Aug 29, 2019 |
27.22 |
| Aug 28, 2019 |
27.23 |
| Aug 27, 2019 |
27.25 |
| Aug 26, 2019 |
27.26 |
| Aug 23, 2019 |
27.27 |
| Aug 22, 2019 |
27.28 |
| Aug 21, 2019 |
27.29 |
| Aug 20, 2019 |
27.29 |
| Aug 19, 2019 |
27.29 |
| Aug 16, 2019 |
27.30 |
| Aug 15, 2019 |
27.30 |
| Aug 14, 2019 |
27.31 |
| Aug 13, 2019 |
27.30 |
| Aug 12, 2019 |
27.29 |
| Aug 9, 2019 |
27.30 |
| Aug 8, 2019 |
27.31 |
| Aug 7, 2019 |
27.33 |
| Aug 6, 2019 |
27.34 |
| Aug 5, 2019 |
27.35 |
| Aug 2, 2019 |
27.36 |
| Aug 1, 2019 |
27.36 |
| Jul 31, 2019 |
27.37 |
| Jul 30, 2019 |
27.36 |
| Jul 29, 2019 |
27.37 |
| Jul 26, 2019 |
27.38 |
| Jul 25, 2019 |
27.38 |
| Jul 24, 2019 |
27.39 |
| Jul 23, 2019 |
27.39 |
| Jul 22, 2019 |
27.40 |
| Jul 19, 2019 |
27.41 |
| Jul 18, 2019 |
27.41 |
| Jul 17, 2019 |
27.42 |
| Jul 16, 2019 |
27.42 |
| Jul 15, 2019 |
27.43 |
| Jul 12, 2019 |
27.43 |
| Jul 11, 2019 |
27.42 |
| Jul 10, 2019 |
27.41 |
| Jul 9, 2019 |
27.38 |
| Jul 8, 2019 |
27.35 |
| Jul 5, 2019 |
27.31 |
| Jul 3, 2019 |
27.26 |
| Jul 2, 2019 |
27.21 |
| Jul 1, 2019 |
27.16 |
| Jun 28, 2019 |
27.11 |
| Jun 27, 2019 |
27.06 |
| Jun 26, 2019 |
27.02 |
| Jun 25, 2019 |
26.98 |
| Jun 24, 2019 |
26.93 |
| Jun 21, 2019 |
26.88 |
| Jun 20, 2019 |
26.82 |
| Jun 19, 2019 |
26.77 |
| Jun 18, 2019 |
26.72 |
| Jun 17, 2019 |
26.65 |
| Jun 14, 2019 |
26.59 |
| Jun 13, 2019 |
26.54 |
| Jun 12, 2019 |
26.49 |
| Jun 11, 2019 |
26.45 |
| Jun 10, 2019 |
26.40 |
| Jun 7, 2019 |
26.31 |
| Jun 6, 2019 |
26.22 |
| Jun 5, 2019 |
26.14 |
| Jun 4, 2019 |
26.05 |
| Jun 3, 2019 |
25.97 |
| May 31, 2019 |
25.88 |
| May 30, 2019 |
25.80 |
| May 29, 2019 |
25.73 |
| May 28, 2019 |
25.65 |
| May 24, 2019 |
25.57 |
| May 23, 2019 |
25.49 |
| May 22, 2019 |
25.41 |
| May 21, 2019 |
25.33 |
| May 20, 2019 |
25.25 |
| May 17, 2019 |
25.16 |
| May 16, 2019 |
25.05 |
| May 15, 2019 |
24.97 |
| May 14, 2019 |
24.88 |
| May 13, 2019 |
24.78 |
| May 10, 2019 |
24.67 |
| May 9, 2019 |
24.56 |
| May 8, 2019 |
24.45 |
| May 7, 2019 |
24.33 |
| May 6, 2019 |
24.21 |
| May 3, 2019 |
24.10 |
| May 2, 2019 |
23.98 |
| May 1, 2019 |
23.87 |
| Apr 30, 2019 |
23.77 |
| Apr 29, 2019 |
23.68 |
| Apr 26, 2019 |
23.63 |
| Apr 25, 2019 |
23.59 |
| Apr 24, 2019 |
23.55 |
| Apr 23, 2019 |
23.51 |
| Apr 22, 2019 |
23.47 |
| Apr 18, 2019 |
23.43 |
| Apr 17, 2019 |
23.39 |
| Apr 16, 2019 |
23.34 |
| Apr 15, 2019 |
23.30 |
| Apr 12, 2019 |
23.27 |
