Lovesac (LOVE) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.24 |
| May 20, 2026 |
14.23 |
| May 19, 2026 |
14.22 |
| May 18, 2026 |
14.22 |
| May 15, 2026 |
14.21 |
| May 14, 2026 |
14.20 |
| May 13, 2026 |
14.19 |
| May 12, 2026 |
14.18 |
| May 11, 2026 |
14.16 |
| May 8, 2026 |
14.14 |
| May 7, 2026 |
14.12 |
| May 6, 2026 |
14.09 |
| May 5, 2026 |
14.07 |
| May 4, 2026 |
14.05 |
| May 1, 2026 |
14.03 |
| Apr 30, 2026 |
14.02 |
| Apr 29, 2026 |
14.00 |
| Apr 28, 2026 |
13.98 |
| Apr 27, 2026 |
13.96 |
| Apr 24, 2026 |
13.94 |
| Apr 23, 2026 |
13.92 |
| Apr 22, 2026 |
13.90 |
| Apr 21, 2026 |
13.87 |
| Apr 20, 2026 |
13.82 |
| Apr 17, 2026 |
13.77 |
| Apr 16, 2026 |
13.71 |
| Apr 15, 2026 |
13.66 |
| Apr 14, 2026 |
13.61 |
| Apr 13, 2026 |
13.56 |
| Apr 10, 2026 |
13.52 |
| Apr 9, 2026 |
13.50 |
| Apr 8, 2026 |
13.48 |
| Apr 7, 2026 |
13.45 |
| Apr 6, 2026 |
13.43 |
| Apr 2, 2026 |
13.42 |
| Apr 1, 2026 |
13.40 |
| Mar 31, 2026 |
13.39 |
| Mar 30, 2026 |
13.38 |
| Mar 27, 2026 |
13.38 |
| Mar 26, 2026 |
13.38 |
| Mar 25, 2026 |
13.39 |
| Mar 24, 2026 |
13.41 |
| Mar 23, 2026 |
13.45 |
| Mar 20, 2026 |
13.49 |
| Mar 19, 2026 |
13.53 |
| Mar 18, 2026 |
13.58 |
| Mar 17, 2026 |
13.62 |
| Mar 16, 2026 |
13.66 |
| Mar 13, 2026 |
13.70 |
| Mar 12, 2026 |
13.73 |
| Mar 11, 2026 |
13.78 |
| Mar 10, 2026 |
13.82 |
| Mar 9, 2026 |
13.85 |
| Mar 6, 2026 |
13.88 |
| Mar 5, 2026 |
13.91 |
| Mar 4, 2026 |
13.93 |
| Mar 3, 2026 |
13.96 |
| Mar 2, 2026 |
13.99 |
| Feb 27, 2026 |
14.02 |
| Feb 26, 2026 |
14.06 |
| Feb 25, 2026 |
14.09 |
| Feb 24, 2026 |
14.13 |
| Feb 23, 2026 |
14.17 |
| Feb 20, 2026 |
14.22 |
| Feb 19, 2026 |
14.26 |
| Feb 18, 2026 |
14.30 |
| Feb 17, 2026 |
14.34 |
| Feb 13, 2026 |
14.38 |
| Feb 12, 2026 |
14.43 |
| Feb 11, 2026 |
14.48 |
| Feb 10, 2026 |
14.53 |
| Feb 9, 2026 |
14.58 |
| Feb 6, 2026 |
14.63 |
| Feb 5, 2026 |
14.67 |
| Feb 4, 2026 |
14.72 |
| Feb 3, 2026 |
14.76 |
| Feb 2, 2026 |
14.83 |
| Jan 30, 2026 |
14.89 |
| Jan 29, 2026 |
14.95 |
| Jan 28, 2026 |
15.02 |
| Jan 27, 2026 |
15.09 |
| Jan 26, 2026 |
15.13 |
| Jan 23, 2026 |
15.17 |
| Jan 22, 2026 |
15.21 |
| Jan 21, 2026 |
15.25 |
| Jan 20, 2026 |
15.29 |
| Jan 16, 2026 |
15.34 |
| Jan 15, 2026 |
15.36 |
| Jan 14, 2026 |
15.39 |
| Jan 13, 2026 |
15.42 |
| Jan 12, 2026 |
15.45 |
| Jan 9, 2026 |
15.48 |
| Jan 8, 2026 |
15.52 |
| Jan 7, 2026 |
15.56 |
| Jan 6, 2026 |
15.60 |
| Jan 5, 2026 |
15.64 |
| Jan 2, 2026 |
15.69 |
| Dec 31, 2025 |
15.73 |
| Dec 30, 2025 |
15.76 |
| Dec 29, 2025 |
15.79 |
| Dec 26, 2025 |
15.82 |
| Dec 24, 2025 |
15.85 |
| Dec 23, 2025 |
15.88 |
| Dec 22, 2025 |
15.91 |
| Dec 19, 2025 |
15.95 |
| Dec 18, 2025 |
15.99 |
| Dec 17, 2025 |
16.03 |
| Dec 16, 2025 |
16.08 |
| Dec 15, 2025 |
16.14 |
| Dec 12, 2025 |
16.21 |
| Dec 11, 2025 |
16.26 |
| Dec 10, 2025 |
16.33 |
| Dec 9, 2025 |
16.38 |
| Dec 8, 2025 |
16.43 |
| Dec 5, 2025 |
16.48 |
| Dec 4, 2025 |
16.51 |
| Dec 3, 2025 |
16.55 |
| Dec 2, 2025 |
16.59 |
| Dec 1, 2025 |
16.63 |
| Nov 28, 2025 |
16.68 |
| Nov 26, 2025 |
16.72 |
| Nov 25, 2025 |
16.77 |
| Nov 24, 2025 |
16.82 |
| Nov 21, 2025 |
16.89 |
| Nov 20, 2025 |
16.96 |
| Nov 19, 2025 |
17.03 |
| Nov 18, 2025 |
17.10 |
| Nov 17, 2025 |
17.17 |
| Nov 14, 2025 |
17.24 |
| Nov 13, 2025 |
17.30 |
| Nov 12, 2025 |
17.36 |
| Nov 11, 2025 |
17.41 |
| Nov 10, 2025 |
17.46 |
| Nov 7, 2025 |
17.51 |
| Nov 6, 2025 |
17.55 |
| Nov 5, 2025 |
17.59 |
| Nov 4, 2025 |
17.62 |
| Nov 3, 2025 |
17.65 |
| Oct 31, 2025 |
17.72 |
| Oct 30, 2025 |
17.79 |
| Oct 29, 2025 |
17.85 |
| Oct 28, 2025 |
17.91 |
| Oct 27, 2025 |
17.95 |
| Oct 24, 2025 |
17.99 |
| Oct 23, 2025 |
18.04 |
| Oct 22, 2025 |
18.08 |
| Oct 21, 2025 |
18.12 |
| Oct 20, 2025 |
18.16 |
| Oct 17, 2025 |
18.21 |
| Oct 16, 2025 |
18.26 |
| Oct 15, 2025 |
18.30 |
| Oct 14, 2025 |
18.34 |
| Oct 13, 2025 |
18.38 |
| Oct 10, 2025 |
18.43 |
| Oct 9, 2025 |
18.49 |
| Oct 8, 2025 |
18.54 |
| Oct 7, 2025 |
18.59 |
| Oct 6, 2025 |
18.64 |
| Oct 3, 2025 |
18.69 |
| Oct 2, 2025 |
18.73 |
| Oct 1, 2025 |
18.77 |
| Sep 30, 2025 |
18.81 |
| Sep 29, 2025 |
18.84 |
| Sep 26, 2025 |
18.88 |
| Sep 25, 2025 |
18.91 |
| Sep 24, 2025 |
18.93 |
| Sep 23, 2025 |
18.95 |
| Sep 22, 2025 |
18.96 |
| Sep 19, 2025 |
18.99 |
| Sep 18, 2025 |
19.01 |
| Sep 17, 2025 |
19.04 |
| Sep 16, 2025 |
19.07 |
| Sep 15, 2025 |
19.09 |
| Sep 12, 2025 |
19.12 |
| Sep 11, 2025 |
19.14 |
| Sep 10, 2025 |
19.17 |
| Sep 9, 2025 |
19.15 |
| Sep 8, 2025 |
19.16 |
| Sep 5, 2025 |
19.15 |
| Sep 4, 2025 |
19.13 |
| Sep 3, 2025 |
19.12 |
| Sep 2, 2025 |
19.09 |
| Aug 29, 2025 |
19.03 |
| Aug 28, 2025 |
18.97 |
| Aug 27, 2025 |
18.93 |
| Aug 26, 2025 |
18.89 |
| Aug 25, 2025 |
18.89 |
| Aug 22, 2025 |
18.89 |
| Aug 21, 2025 |
18.88 |
| Aug 20, 2025 |
18.88 |
| Aug 19, 2025 |
18.89 |
| Aug 18, 2025 |
18.88 |
| Aug 15, 2025 |
18.87 |
| Aug 14, 2025 |
18.86 |
| Aug 13, 2025 |
18.84 |
| Aug 12, 2025 |
18.81 |
| Aug 11, 2025 |
18.79 |
| Aug 8, 2025 |
18.78 |
| Aug 7, 2025 |
18.76 |
| Aug 6, 2025 |
18.73 |
| Aug 5, 2025 |
18.70 |
| Aug 4, 2025 |
18.69 |
| Aug 1, 2025 |
18.67 |
| Jul 31, 2025 |
18.66 |
| Jul 30, 2025 |
18.66 |
| Jul 29, 2025 |
18.65 |
| Jul 28, 2025 |
18.66 |
| Jul 25, 2025 |
18.65 |
| Jul 24, 2025 |
18.65 |
| Jul 23, 2025 |
18.66 |
| Jul 22, 2025 |
18.67 |
| Jul 21, 2025 |
18.70 |
| Jul 18, 2025 |
18.73 |
| Jul 17, 2025 |
18.76 |
| Jul 16, 2025 |
18.79 |
| Jul 15, 2025 |
18.84 |
| Jul 14, 2025 |
18.90 |
| Jul 11, 2025 |
18.95 |
| Jul 10, 2025 |
19.01 |
| Jul 9, 2025 |
19.05 |
| Jul 8, 2025 |
19.08 |
| Jul 7, 2025 |
19.12 |
| Jul 3, 2025 |
19.16 |
| Jul 2, 2025 |
19.19 |
| Jul 1, 2025 |
19.22 |
| Jun 30, 2025 |
19.27 |
| Jun 27, 2025 |
19.34 |
| Jun 26, 2025 |
19.40 |
| Jun 25, 2025 |
19.47 |
| Jun 24, 2025 |
19.54 |
| Jun 23, 2025 |
19.61 |
| Jun 20, 2025 |
19.68 |
| Jun 18, 2025 |
19.75 |
| Jun 17, 2025 |
19.83 |
| Jun 16, 2025 |
19.91 |
| Jun 13, 2025 |
20.00 |
| Jun 12, 2025 |
20.09 |
| Jun 11, 2025 |
20.19 |
| Jun 10, 2025 |
20.25 |
| Jun 9, 2025 |
20.30 |
| Jun 6, 2025 |
20.36 |
| Jun 5, 2025 |
20.43 |
| Jun 4, 2025 |
20.51 |
| Jun 3, 2025 |
20.57 |
| Jun 2, 2025 |
20.63 |
| May 30, 2025 |
20.69 |
| May 29, 2025 |
20.74 |
| May 28, 2025 |
20.79 |
| May 27, 2025 |
20.83 |
| May 23, 2025 |
20.88 |
| May 22, 2025 |
20.93 |
| May 21, 2025 |
20.99 |
| May 20, 2025 |
21.05 |
| May 19, 2025 |
21.09 |
| May 16, 2025 |
21.13 |
| May 15, 2025 |
21.17 |
| May 14, 2025 |
21.22 |
| May 13, 2025 |
21.28 |
| May 12, 2025 |
21.34 |
| May 9, 2025 |
21.39 |
| May 8, 2025 |
21.45 |
| May 7, 2025 |
21.62 |
| May 6, 2025 |
21.78 |
| May 5, 2025 |
21.95 |
| May 2, 2025 |
22.13 |
| May 1, 2025 |
22.30 |
| Apr 30, 2025 |
22.49 |
| Apr 29, 2025 |
22.68 |
| Apr 28, 2025 |
22.85 |
| Apr 25, 2025 |
23.03 |
| Apr 24, 2025 |
23.19 |
| Apr 23, 2025 |
23.35 |
| Apr 22, 2025 |
23.53 |
| Apr 21, 2025 |
23.67 |
| Apr 17, 2025 |
23.83 |
| Apr 16, 2025 |
23.96 |
| Apr 15, 2025 |
24.09 |
| Apr 14, 2025 |
24.21 |
| Apr 11, 2025 |
24.33 |
| Apr 10, 2025 |
24.46 |
| Apr 9, 2025 |
24.58 |
| Apr 8, 2025 |
24.74 |
| Apr 7, 2025 |
24.93 |
| Apr 4, 2025 |
25.10 |
| Apr 3, 2025 |
25.27 |
| Apr 2, 2025 |
25.41 |
| Apr 1, 2025 |
25.52 |
| Mar 31, 2025 |
25.64 |
| Mar 28, 2025 |
25.75 |
| Mar 27, 2025 |
25.85 |
| Mar 26, 2025 |
25.97 |
| Mar 25, 2025 |
26.08 |
| Mar 24, 2025 |
26.21 |
| Mar 21, 2025 |
26.31 |
| Mar 20, 2025 |
26.43 |
| Mar 19, 2025 |
26.54 |
| Mar 18, 2025 |
26.66 |
| Mar 17, 2025 |
26.79 |
| Mar 14, 2025 |
26.93 |
| Mar 13, 2025 |
27.07 |
| Mar 12, 2025 |
27.20 |
| Mar 11, 2025 |
27.31 |
| Mar 10, 2025 |
27.42 |
| Mar 7, 2025 |
27.51 |
| Mar 6, 2025 |
27.59 |
| Mar 5, 2025 |
27.66 |
| Mar 4, 2025 |
27.72 |
| Mar 3, 2025 |
27.77 |
| Feb 28, 2025 |
27.84 |
| Feb 27, 2025 |
27.88 |
| Feb 26, 2025 |
27.93 |
| Feb 25, 2025 |
27.98 |
| Feb 24, 2025 |
28.05 |
| Feb 21, 2025 |
28.12 |
| Feb 20, 2025 |
28.18 |
| Feb 19, 2025 |
28.23 |
| Feb 18, 2025 |
28.27 |
| Feb 14, 2025 |
28.30 |
| Feb 13, 2025 |
28.33 |
| Feb 12, 2025 |
28.38 |
| Feb 11, 2025 |
28.41 |
| Feb 10, 2025 |
28.46 |
| Feb 7, 2025 |
28.50 |
| Feb 6, 2025 |
28.54 |
| Feb 5, 2025 |
28.56 |
| Feb 4, 2025 |
28.53 |
| Feb 3, 2025 |
28.50 |
| Jan 31, 2025 |
28.46 |
| Jan 30, 2025 |
28.43 |
| Jan 29, 2025 |
28.39 |
| Jan 28, 2025 |
28.36 |
| Jan 27, 2025 |
28.33 |
| Jan 24, 2025 |
28.31 |
| Jan 23, 2025 |
28.28 |
| Jan 22, 2025 |
28.26 |
| Jan 21, 2025 |
28.24 |
| Jan 17, 2025 |
28.22 |
| Jan 16, 2025 |
28.20 |
| Jan 15, 2025 |
28.17 |
| Jan 14, 2025 |
28.15 |
| Jan 13, 2025 |
28.11 |
| Jan 10, 2025 |
28.09 |
| Jan 8, 2025 |
28.05 |
| Jan 7, 2025 |
28.03 |
| Jan 6, 2025 |
28.00 |
| Jan 3, 2025 |
27.98 |
| Jan 2, 2025 |
27.96 |
| Dec 31, 2024 |
27.95 |
| Dec 30, 2024 |
27.95 |
| Dec 27, 2024 |
27.94 |
| Dec 26, 2024 |
27.95 |
| Dec 24, 2024 |
27.94 |
| Dec 23, 2024 |
27.94 |
| Dec 20, 2024 |
27.96 |
| Dec 19, 2024 |
27.99 |
| Dec 18, 2024 |
28.02 |
| Dec 17, 2024 |
28.05 |
| Dec 16, 2024 |
28.06 |
| Dec 13, 2024 |
28.07 |
| Dec 12, 2024 |
28.07 |
| Dec 11, 2024 |
28.10 |
| Dec 10, 2024 |
28.01 |
| Dec 9, 2024 |
27.92 |
| Dec 6, 2024 |
27.82 |
| Dec 5, 2024 |
27.74 |
| Dec 4, 2024 |
27.67 |
| Dec 3, 2024 |
27.56 |
| Dec 2, 2024 |
27.45 |
| Nov 29, 2024 |
27.34 |
| Nov 27, 2024 |
27.20 |
| Nov 26, 2024 |
27.06 |
| Nov 25, 2024 |
26.91 |
| Nov 22, 2024 |
26.74 |
| Nov 21, 2024 |
26.62 |
| Nov 20, 2024 |
26.49 |
| Nov 19, 2024 |
26.37 |
| Nov 18, 2024 |
26.27 |
| Nov 15, 2024 |
26.17 |
| Nov 14, 2024 |
26.08 |
| Nov 13, 2024 |
25.98 |
| Nov 12, 2024 |
25.89 |
| Nov 11, 2024 |
25.81 |
| Nov 8, 2024 |
25.72 |
| Nov 7, 2024 |
25.65 |
| Nov 6, 2024 |
25.59 |
| Nov 5, 2024 |
25.54 |
| Nov 4, 2024 |
25.50 |
| Nov 1, 2024 |
25.47 |
| Oct 31, 2024 |
25.42 |
| Oct 30, 2024 |
25.39 |
| Oct 29, 2024 |
25.36 |
| Oct 28, 2024 |
25.32 |
| Oct 25, 2024 |
25.30 |
| Oct 24, 2024 |
25.29 |
| Oct 23, 2024 |
25.28 |
| Oct 22, 2024 |
25.28 |
| Oct 21, 2024 |
25.27 |
| Oct 18, 2024 |
25.25 |
| Oct 17, 2024 |
25.23 |
| Oct 16, 2024 |
25.20 |
| Oct 15, 2024 |
25.18 |
| Oct 14, 2024 |
25.17 |
| Oct 11, 2024 |
25.17 |
| Oct 10, 2024 |
25.18 |
| Oct 9, 2024 |
25.20 |
| Oct 8, 2024 |
25.22 |
| Oct 7, 2024 |
25.25 |
| Oct 4, 2024 |
25.27 |
| Oct 3, 2024 |
25.28 |
| Oct 2, 2024 |
25.28 |
| Oct 1, 2024 |
25.27 |
| Sep 30, 2024 |
25.24 |
| Sep 27, 2024 |
25.19 |
| Sep 26, 2024 |
25.15 |
| Sep 25, 2024 |
25.10 |
| Sep 24, 2024 |
25.05 |
| Sep 23, 2024 |
25.00 |
| Sep 20, 2024 |
24.95 |
| Sep 19, 2024 |
24.91 |
| Sep 18, 2024 |
24.85 |
| Sep 17, 2024 |
24.81 |
| Sep 16, 2024 |
24.77 |
| Sep 13, 2024 |
24.72 |
| Sep 12, 2024 |
24.68 |
| Sep 11, 2024 |
24.63 |
| Sep 10, 2024 |
24.63 |
| Sep 9, 2024 |
24.62 |
| Sep 6, 2024 |
24.60 |
| Sep 5, 2024 |
24.57 |
| Sep 4, 2024 |
24.54 |
| Sep 3, 2024 |
24.52 |
| Aug 30, 2024 |
24.53 |
| Aug 29, 2024 |
24.54 |
| Aug 28, 2024 |
24.56 |
| Aug 27, 2024 |
24.56 |
| Aug 26, 2024 |
24.55 |
| Aug 23, 2024 |
24.53 |
| Aug 22, 2024 |
24.51 |
| Aug 21, 2024 |
24.50 |
| Aug 20, 2024 |
24.49 |
| Aug 19, 2024 |
24.48 |
| Aug 16, 2024 |
24.45 |
| Aug 15, 2024 |
24.44 |
| Aug 14, 2024 |
24.42 |
| Aug 13, 2024 |
24.43 |
| Aug 12, 2024 |
24.43 |
| Aug 9, 2024 |
24.41 |
| Aug 8, 2024 |
24.41 |
| Aug 7, 2024 |
24.40 |
| Aug 6, 2024 |
24.39 |
| Aug 5, 2024 |
24.37 |
| Aug 2, 2024 |
24.35 |
| Aug 1, 2024 |
24.32 |
| Jul 31, 2024 |
24.29 |
| Jul 30, 2024 |
24.23 |
| Jul 29, 2024 |
24.18 |
| Jul 26, 2024 |
24.13 |
| Jul 25, 2024 |
24.07 |
| Jul 24, 2024 |
24.03 |
| Jul 23, 2024 |
23.99 |
| Jul 22, 2024 |
23.94 |
| Jul 19, 2024 |
23.89 |
| Jul 18, 2024 |
23.84 |
| Jul 17, 2024 |
23.78 |
| Jul 16, 2024 |
23.71 |
| Jul 15, 2024 |
23.63 |
| Jul 12, 2024 |
23.59 |
| Jul 11, 2024 |
23.56 |
| Jul 10, 2024 |
23.54 |
| Jul 9, 2024 |
23.56 |
| Jul 8, 2024 |
23.58 |
| Jul 5, 2024 |
23.61 |
| Jul 3, 2024 |
23.65 |
| Jul 2, 2024 |
23.66 |
| Jul 1, 2024 |
23.67 |
| Jun 28, 2024 |
23.69 |
| Jun 27, 2024 |
23.69 |
| Jun 26, 2024 |
23.71 |
| Jun 25, 2024 |
23.72 |
| Jun 24, 2024 |
23.74 |
| Jun 21, 2024 |
23.76 |
| Jun 20, 2024 |
23.77 |
| Jun 18, 2024 |
23.77 |
| Jun 17, 2024 |
23.78 |
| Jun 14, 2024 |
23.77 |
| Jun 13, 2024 |
23.76 |
| Jun 12, 2024 |
23.74 |
| Jun 11, 2024 |
23.70 |
| Jun 10, 2024 |
23.68 |
| Jun 7, 2024 |
23.64 |
| Jun 6, 2024 |
23.60 |
| Jun 5, 2024 |
23.57 |
| Jun 4, 2024 |
23.52 |
| Jun 3, 2024 |
23.49 |
| May 31, 2024 |
23.46 |
| May 30, 2024 |
23.43 |
| May 29, 2024 |
23.40 |
| May 28, 2024 |
23.38 |
| May 24, 2024 |
23.35 |
| May 23, 2024 |
23.35 |
| May 22, 2024 |
23.34 |
| May 21, 2024 |
23.34 |
| May 20, 2024 |
23.33 |
| May 17, 2024 |
23.32 |
| May 16, 2024 |
23.31 |
| May 15, 2024 |
23.30 |
| May 14, 2024 |
23.29 |
| May 13, 2024 |
23.29 |
| May 10, 2024 |
23.29 |
| May 9, 2024 |
23.31 |
| May 8, 2024 |
23.35 |
| May 7, 2024 |
23.38 |
| May 6, 2024 |
23.39 |
| May 3, 2024 |
23.40 |
| May 2, 2024 |
23.42 |
| May 1, 2024 |
23.45 |
| Apr 30, 2024 |
23.46 |
| Apr 29, 2024 |
23.45 |
| Apr 26, 2024 |
23.45 |
| Apr 25, 2024 |
23.45 |
| Apr 24, 2024 |
23.44 |
| Apr 23, 2024 |
23.42 |
| Apr 22, 2024 |
23.40 |
| Apr 19, 2024 |
23.37 |
| Apr 18, 2024 |
23.36 |
| Apr 17, 2024 |
23.35 |
| Apr 16, 2024 |
23.33 |
| Apr 15, 2024 |
23.33 |
| Apr 12, 2024 |
23.33 |
| Apr 11, 2024 |
23.31 |
| Apr 10, 2024 |
23.30 |
| Apr 9, 2024 |
23.24 |
| Apr 8, 2024 |
23.16 |
| Apr 5, 2024 |
23.09 |
| Apr 4, 2024 |
23.02 |
| Apr 3, 2024 |
22.97 |
| Apr 2, 2024 |
22.92 |
| Apr 1, 2024 |
22.87 |
| Mar 28, 2024 |
22.82 |
| Mar 27, 2024 |
22.77 |
| Mar 26, 2024 |
22.72 |
| Mar 25, 2024 |
22.66 |
| Mar 22, 2024 |
22.61 |
| Mar 21, 2024 |
22.55 |
| Mar 20, 2024 |
22.46 |
| Mar 19, 2024 |
22.38 |
| Mar 18, 2024 |
22.32 |
| Mar 15, 2024 |
22.24 |
| Mar 14, 2024 |
22.17 |
| Mar 13, 2024 |
22.11 |
| Mar 12, 2024 |
22.04 |
| Mar 11, 2024 |
22.00 |
| Mar 8, 2024 |
21.95 |
| Mar 7, 2024 |
21.89 |
| Mar 6, 2024 |
21.85 |
| Mar 5, 2024 |
21.82 |
| Mar 4, 2024 |
21.78 |
| Mar 1, 2024 |
21.72 |
| Feb 29, 2024 |
21.67 |
| Feb 28, 2024 |
21.61 |
| Feb 27, 2024 |
21.56 |
| Feb 26, 2024 |
21.51 |
| Feb 23, 2024 |
21.48 |
| Feb 22, 2024 |
21.45 |
| Feb 21, 2024 |
21.42 |
| Feb 20, 2024 |
21.39 |
| Feb 16, 2024 |
21.34 |
| Feb 15, 2024 |
21.29 |
| Feb 14, 2024 |
21.25 |
| Feb 13, 2024 |
21.19 |
| Feb 12, 2024 |
21.15 |
| Feb 9, 2024 |
21.09 |
| Feb 8, 2024 |
21.05 |
| Feb 7, 2024 |
21.03 |
| Feb 6, 2024 |
21.02 |
| Feb 5, 2024 |
21.00 |
| Feb 2, 2024 |
20.98 |
| Feb 1, 2024 |
20.97 |
| Jan 31, 2024 |
20.96 |
| Jan 30, 2024 |
20.96 |
| Jan 29, 2024 |
20.96 |
| Jan 26, 2024 |
20.97 |
| Jan 25, 2024 |
20.98 |
| Jan 24, 2024 |
20.97 |
| Jan 23, 2024 |
20.96 |
| Jan 22, 2024 |
20.95 |
| Jan 19, 2024 |
20.94 |
| Jan 18, 2024 |
20.93 |
| Jan 17, 2024 |
20.93 |
| Jan 16, 2024 |
20.94 |
| Jan 12, 2024 |
20.95 |
| Jan 11, 2024 |
20.94 |
| Jan 10, 2024 |
20.94 |
| Jan 9, 2024 |
20.92 |
| Jan 8, 2024 |
20.91 |
| Jan 5, 2024 |
20.90 |
| Jan 4, 2024 |
20.90 |
| Jan 3, 2024 |
20.88 |
| Jan 2, 2024 |
20.88 |
| Dec 29, 2023 |
20.87 |
| Dec 28, 2023 |
20.88 |
| Dec 27, 2023 |
20.90 |
| Dec 26, 2023 |
20.93 |
| Dec 22, 2023 |
20.94 |
| Dec 21, 2023 |
20.96 |
| Dec 20, 2023 |
20.98 |
| Dec 19, 2023 |
21.01 |
| Dec 18, 2023 |
21.03 |
| Dec 15, 2023 |
21.05 |
| Dec 14, 2023 |
21.06 |
| Dec 13, 2023 |
21.05 |
| Dec 12, 2023 |
21.07 |
| Dec 11, 2023 |
21.09 |
| Dec 8, 2023 |
21.13 |
| Dec 7, 2023 |
21.17 |
| Dec 6, 2023 |
21.22 |
| Dec 5, 2023 |
21.26 |
| Dec 4, 2023 |
21.34 |
| Dec 1, 2023 |
21.41 |
| Nov 30, 2023 |
21.47 |
| Nov 29, 2023 |
21.56 |
| Nov 28, 2023 |
21.63 |
| Nov 27, 2023 |
21.69 |
| Nov 24, 2023 |
21.74 |
| Nov 22, 2023 |
21.81 |
| Nov 21, 2023 |
21.88 |
| Nov 20, 2023 |
21.96 |
| Nov 17, 2023 |
22.03 |
| Nov 16, 2023 |
22.11 |
| Nov 15, 2023 |
22.19 |
| Nov 14, 2023 |
22.26 |
| Nov 13, 2023 |
22.34 |
| Nov 10, 2023 |
22.44 |
| Nov 9, 2023 |
22.53 |
| Nov 8, 2023 |
22.62 |
| Nov 7, 2023 |
22.67 |
| Nov 6, 2023 |
22.74 |
| Nov 3, 2023 |
22.81 |
| Nov 2, 2023 |
22.86 |
| Nov 1, 2023 |
22.91 |
| Oct 31, 2023 |
22.97 |
| Oct 30, 2023 |
23.03 |
| Oct 27, 2023 |
23.09 |
| Oct 26, 2023 |
23.19 |
| Oct 25, 2023 |
23.27 |
| Oct 24, 2023 |
23.36 |
| Oct 23, 2023 |
23.42 |
| Oct 20, 2023 |
23.49 |
| Oct 19, 2023 |
23.54 |
| Oct 18, 2023 |
23.60 |
| Oct 17, 2023 |
23.63 |
| Oct 16, 2023 |
23.67 |
| Oct 13, 2023 |
23.72 |
| Oct 12, 2023 |
23.77 |
| Oct 11, 2023 |
23.83 |
| Oct 10, 2023 |
23.88 |
| Oct 9, 2023 |
23.94 |
| Oct 6, 2023 |
24.00 |
| Oct 5, 2023 |
24.08 |
| Oct 4, 2023 |
24.16 |
| Oct 3, 2023 |
24.23 |
| Oct 2, 2023 |
24.31 |
| Sep 29, 2023 |
24.38 |
| Sep 28, 2023 |
24.44 |
| Sep 27, 2023 |
24.51 |
| Sep 26, 2023 |
24.57 |
| Sep 25, 2023 |
24.65 |
| Sep 22, 2023 |
24.73 |
| Sep 21, 2023 |
24.80 |
| Sep 20, 2023 |
24.86 |
| Sep 19, 2023 |
24.92 |
| Sep 18, 2023 |
24.98 |
| Sep 15, 2023 |
25.04 |
| Sep 14, 2023 |
25.11 |
| Sep 13, 2023 |
25.18 |
| Sep 12, 2023 |
25.24 |
| Sep 11, 2023 |
25.32 |
| Sep 8, 2023 |
25.40 |
| Sep 7, 2023 |
25.47 |
| Sep 6, 2023 |
25.52 |
| Sep 5, 2023 |
25.57 |
| Sep 1, 2023 |
25.60 |
| Aug 31, 2023 |
25.62 |
| Aug 30, 2023 |
25.68 |
| Aug 29, 2023 |
25.74 |
| Aug 28, 2023 |
25.81 |
| Aug 25, 2023 |
25.88 |
| Aug 24, 2023 |
25.96 |
| Aug 23, 2023 |
26.03 |
| Aug 22, 2023 |
26.07 |
| Aug 21, 2023 |
26.12 |
| Aug 18, 2023 |
26.16 |
| Aug 17, 2023 |
26.16 |
| Aug 16, 2023 |
26.18 |
| Aug 15, 2023 |
26.19 |
| Aug 14, 2023 |
26.18 |
| Aug 11, 2023 |
26.17 |
| Aug 10, 2023 |
26.15 |
| Aug 9, 2023 |
26.12 |
| Aug 8, 2023 |
26.08 |
| Aug 7, 2023 |
26.03 |
| Aug 4, 2023 |
25.97 |
| Aug 3, 2023 |
25.92 |
| Aug 2, 2023 |
25.90 |
| Aug 1, 2023 |
25.88 |
| Jul 31, 2023 |
25.87 |
| Jul 28, 2023 |
25.86 |
| Jul 27, 2023 |
25.85 |
| Jul 26, 2023 |
25.86 |
| Jul 25, 2023 |
25.85 |
| Jul 24, 2023 |
25.86 |
| Jul 21, 2023 |
25.86 |
| Jul 20, 2023 |
25.86 |
| Jul 19, 2023 |
25.85 |
| Jul 18, 2023 |
25.84 |
| Jul 17, 2023 |
25.83 |
| Jul 14, 2023 |
25.82 |
| Jul 13, 2023 |
25.83 |
| Jul 12, 2023 |
25.83 |
| Jul 11, 2023 |
25.84 |
| Jul 10, 2023 |
25.85 |
| Jul 7, 2023 |
25.85 |
| Jul 6, 2023 |
25.88 |
| Jul 5, 2023 |
25.90 |
| Jul 3, 2023 |
25.93 |
| Jun 30, 2023 |
25.95 |
| Jun 29, 2023 |
25.95 |
| Jun 28, 2023 |
25.97 |
| Jun 27, 2023 |
26.00 |
| Jun 26, 2023 |
26.00 |
| Jun 23, 2023 |
26.00 |
| Jun 22, 2023 |
25.99 |
| Jun 21, 2023 |
25.98 |
| Jun 20, 2023 |
25.98 |
| Jun 16, 2023 |
25.99 |
| Jun 15, 2023 |
26.00 |
| Jun 14, 2023 |
26.03 |
| Jun 13, 2023 |
26.05 |
| Jun 12, 2023 |
26.07 |
| Jun 9, 2023 |
26.10 |
| Jun 8, 2023 |
26.13 |
| Jun 7, 2023 |
26.17 |
| Jun 6, 2023 |
26.21 |
| Jun 5, 2023 |
26.23 |
| Jun 2, 2023 |
26.27 |
| Jun 1, 2023 |
26.30 |
| May 31, 2023 |
26.35 |
| May 30, 2023 |
26.39 |
| May 26, 2023 |
26.40 |
| May 25, 2023 |
26.41 |
| May 24, 2023 |
26.43 |
| May 23, 2023 |
26.43 |
| May 22, 2023 |
26.42 |
| May 19, 2023 |
26.41 |
| May 18, 2023 |
26.38 |
| May 17, 2023 |
26.34 |
| May 16, 2023 |
26.29 |
| May 15, 2023 |
26.24 |
| May 12, 2023 |
26.16 |
| May 11, 2023 |
26.10 |
| May 10, 2023 |
26.03 |
| May 9, 2023 |
25.96 |
| May 8, 2023 |
25.90 |
| May 5, 2023 |
25.84 |
| May 4, 2023 |
25.77 |
| May 3, 2023 |
25.71 |
| May 2, 2023 |
25.62 |
| May 1, 2023 |
25.57 |
| Apr 28, 2023 |
25.53 |
| Apr 27, 2023 |
25.52 |
| Apr 26, 2023 |
25.50 |
| Apr 25, 2023 |
25.49 |
| Apr 24, 2023 |
25.47 |
| Apr 21, 2023 |
25.43 |
| Apr 20, 2023 |
25.40 |
| Apr 19, 2023 |
25.38 |
| Apr 18, 2023 |
25.34 |
| Apr 17, 2023 |
25.29 |
| Apr 14, 2023 |
25.25 |
| Apr 13, 2023 |
25.23 |
| Apr 12, 2023 |
25.20 |
| Apr 11, 2023 |
25.20 |
| Apr 10, 2023 |
25.18 |
| Apr 6, 2023 |
25.16 |
| Apr 5, 2023 |
25.14 |
| Apr 4, 2023 |
25.08 |
| Apr 3, 2023 |
25.03 |
| Mar 31, 2023 |
24.97 |
| Mar 30, 2023 |
24.92 |
| Mar 29, 2023 |
24.87 |
| Mar 28, 2023 |
24.82 |
| Mar 27, 2023 |
24.80 |
| Mar 24, 2023 |
24.80 |
| Mar 23, 2023 |
24.79 |
| Mar 22, 2023 |
24.78 |
| Mar 21, 2023 |
24.78 |
| Mar 20, 2023 |
24.78 |
| Mar 17, 2023 |
24.77 |
| Mar 16, 2023 |
24.77 |
| Mar 15, 2023 |
24.75 |
| Mar 14, 2023 |
24.75 |
| Mar 13, 2023 |
24.75 |
| Mar 10, 2023 |
24.74 |
| Mar 9, 2023 |
24.69 |
| Mar 8, 2023 |
24.63 |
| Mar 7, 2023 |
24.57 |
| Mar 6, 2023 |
24.49 |
| Mar 3, 2023 |
24.41 |
| Mar 2, 2023 |
24.32 |
| Mar 1, 2023 |
24.24 |
| Feb 28, 2023 |
24.17 |
| Feb 27, 2023 |
24.10 |
| Feb 24, 2023 |
24.03 |
| Feb 23, 2023 |
23.95 |
| Feb 22, 2023 |
23.88 |
| Feb 21, 2023 |
23.82 |
| Feb 17, 2023 |
23.75 |
| Feb 16, 2023 |
23.66 |
| Feb 15, 2023 |
23.58 |
| Feb 14, 2023 |
23.50 |
| Feb 13, 2023 |
23.43 |
| Feb 10, 2023 |
23.38 |
| Feb 9, 2023 |
23.36 |
| Feb 8, 2023 |
23.33 |
| Feb 7, 2023 |
23.30 |
| Feb 6, 2023 |
23.26 |
| Feb 3, 2023 |
23.25 |
| Feb 2, 2023 |
23.25 |
| Feb 1, 2023 |
23.25 |
| Jan 31, 2023 |
23.25 |
| Jan 30, 2023 |
23.29 |
| Jan 27, 2023 |
23.33 |
| Jan 26, 2023 |
23.37 |
| Jan 25, 2023 |
23.41 |
| Jan 24, 2023 |
23.46 |
| Jan 23, 2023 |
23.53 |
| Jan 20, 2023 |
23.59 |
| Jan 19, 2023 |
23.66 |
| Jan 18, 2023 |
23.75 |
| Jan 17, 2023 |
23.85 |
| Jan 13, 2023 |
23.92 |
| Jan 12, 2023 |
23.98 |
| Jan 11, 2023 |
24.05 |
| Jan 10, 2023 |
24.14 |
| Jan 9, 2023 |
24.24 |
| Jan 6, 2023 |
24.36 |
| Jan 5, 2023 |
24.48 |
| Jan 4, 2023 |
24.62 |
| Jan 3, 2023 |
24.77 |
| Dec 30, 2022 |
24.91 |
| Dec 29, 2022 |
25.04 |
| Dec 28, 2022 |
25.19 |
| Dec 27, 2022 |
25.33 |
| Dec 23, 2022 |
25.47 |
| Dec 22, 2022 |
25.61 |
| Dec 21, 2022 |
25.74 |
| Dec 20, 2022 |
25.88 |
| Dec 19, 2022 |
26.00 |
| Dec 16, 2022 |
26.12 |
| Dec 15, 2022 |
26.23 |
| Dec 14, 2022 |
26.33 |
| Dec 13, 2022 |
26.45 |
| Dec 12, 2022 |
26.58 |
| Dec 9, 2022 |
26.73 |
| Dec 8, 2022 |
26.88 |
| Dec 7, 2022 |
27.04 |
| Dec 6, 2022 |
27.21 |
| Dec 5, 2022 |
27.33 |
| Dec 2, 2022 |
27.43 |
| Dec 1, 2022 |
27.52 |
| Nov 30, 2022 |
27.61 |
| Nov 29, 2022 |
27.68 |
| Nov 28, 2022 |
27.76 |
| Nov 25, 2022 |
27.83 |
| Nov 23, 2022 |
27.86 |
| Nov 22, 2022 |
27.91 |
| Nov 21, 2022 |
27.94 |
| Nov 18, 2022 |
27.97 |
| Nov 17, 2022 |
28.03 |
| Nov 16, 2022 |
28.07 |
| Nov 15, 2022 |
28.12 |
| Nov 14, 2022 |
28.18 |
| Nov 11, 2022 |
28.23 |
| Nov 10, 2022 |
28.25 |
| Nov 9, 2022 |
28.28 |
| Nov 8, 2022 |
28.34 |
| Nov 7, 2022 |
28.39 |
| Nov 4, 2022 |
28.45 |
| Nov 3, 2022 |
28.52 |
| Nov 2, 2022 |
28.59 |
| Nov 1, 2022 |
28.67 |
| Oct 31, 2022 |
28.74 |
| Oct 28, 2022 |
28.85 |
| Oct 27, 2022 |
28.99 |
| Oct 26, 2022 |
29.14 |
| Oct 25, 2022 |
29.27 |
| Oct 24, 2022 |
29.41 |
| Oct 21, 2022 |
29.53 |
| Oct 20, 2022 |
29.67 |
| Oct 19, 2022 |
29.80 |
| Oct 18, 2022 |
29.92 |
| Oct 17, 2022 |
29.99 |
| Oct 14, 2022 |
30.03 |
| Oct 13, 2022 |
30.13 |
| Oct 12, 2022 |
30.22 |
| Oct 11, 2022 |
30.33 |
| Oct 10, 2022 |
30.46 |
| Oct 7, 2022 |
30.64 |
| Oct 6, 2022 |
30.80 |
| Oct 5, 2022 |
30.98 |
| Oct 4, 2022 |
31.14 |
| Oct 3, 2022 |
31.29 |
| Sep 30, 2022 |
31.49 |
| Sep 29, 2022 |
31.68 |
| Sep 28, 2022 |
31.90 |
| Sep 27, 2022 |
32.12 |
| Sep 26, 2022 |
32.37 |
| Sep 23, 2022 |
32.62 |
| Sep 22, 2022 |
32.88 |
| Sep 21, 2022 |
33.11 |
| Sep 20, 2022 |
33.33 |
| Sep 19, 2022 |
33.55 |
| Sep 16, 2022 |
33.74 |
| Sep 15, 2022 |
33.98 |
| Sep 14, 2022 |
34.21 |
| Sep 13, 2022 |
34.45 |
| Sep 12, 2022 |
34.68 |
| Sep 9, 2022 |
34.90 |
| Sep 8, 2022 |
35.09 |
| Sep 7, 2022 |
35.30 |
| Sep 6, 2022 |
35.50 |
| Sep 2, 2022 |
35.68 |
| Sep 1, 2022 |
35.86 |
| Aug 31, 2022 |
36.04 |
| Aug 30, 2022 |
36.21 |
| Aug 29, 2022 |
36.37 |
| Aug 26, 2022 |
36.53 |
| Aug 25, 2022 |
36.73 |
| Aug 24, 2022 |
36.90 |
| Aug 23, 2022 |
37.09 |
| Aug 22, 2022 |
37.31 |
| Aug 19, 2022 |
37.55 |
| Aug 18, 2022 |
37.68 |
| Aug 17, 2022 |
37.76 |
| Aug 16, 2022 |
37.86 |
| Aug 15, 2022 |
37.94 |
| Aug 12, 2022 |
38.02 |
| Aug 11, 2022 |
38.09 |
| Aug 10, 2022 |
38.20 |
| Aug 9, 2022 |
38.28 |
| Aug 8, 2022 |
38.36 |
| Aug 5, 2022 |
38.39 |
| Aug 4, 2022 |
38.43 |
| Aug 3, 2022 |
38.47 |
| Aug 2, 2022 |
38.54 |
| Aug 1, 2022 |
38.61 |
| Jul 29, 2022 |
38.67 |
| Jul 28, 2022 |
38.73 |
| Jul 27, 2022 |
38.84 |
| Jul 26, 2022 |
38.96 |
| Jul 25, 2022 |
39.10 |
| Jul 22, 2022 |
39.20 |
| Jul 21, 2022 |
39.30 |
| Jul 20, 2022 |
39.37 |
| Jul 19, 2022 |
39.45 |
| Jul 18, 2022 |
39.47 |
| Jul 15, 2022 |
39.53 |
| Jul 14, 2022 |
39.59 |
| Jul 13, 2022 |
39.65 |
| Jul 12, 2022 |
39.75 |
| Jul 11, 2022 |
39.89 |
| Jul 8, 2022 |
40.02 |
| Jul 7, 2022 |
40.17 |
| Jul 6, 2022 |
40.36 |
| Jul 5, 2022 |
40.59 |
| Jul 1, 2022 |
40.78 |
| Jun 30, 2022 |
40.98 |
| Jun 29, 2022 |
41.20 |
| Jun 28, 2022 |
41.38 |
| Jun 27, 2022 |
41.59 |
| Jun 24, 2022 |
41.82 |
| Jun 23, 2022 |
42.03 |
| Jun 22, 2022 |
42.22 |
| Jun 21, 2022 |
42.41 |
| Jun 17, 2022 |
42.60 |
| Jun 16, 2022 |
42.82 |
| Jun 15, 2022 |
43.05 |
| Jun 14, 2022 |
43.23 |
| Jun 13, 2022 |
43.42 |
| Jun 10, 2022 |
43.62 |
| Jun 9, 2022 |
43.83 |
| Jun 8, 2022 |
44.04 |
| Jun 7, 2022 |
44.24 |
| Jun 6, 2022 |
44.42 |
| Jun 3, 2022 |
44.61 |
| Jun 2, 2022 |
44.80 |
| Jun 1, 2022 |
44.99 |
| May 31, 2022 |
45.23 |
| May 27, 2022 |
45.44 |
| May 26, 2022 |
45.73 |
| May 25, 2022 |
46.07 |
| May 24, 2022 |
46.44 |
| May 23, 2022 |
46.84 |
| May 20, 2022 |
47.19 |
| May 19, 2022 |
47.56 |
| May 18, 2022 |
47.93 |
| May 17, 2022 |
48.26 |
| May 16, 2022 |
48.54 |
| May 13, 2022 |
48.81 |
| May 12, 2022 |
49.02 |
| May 11, 2022 |
49.29 |
| May 10, 2022 |
49.58 |
| May 9, 2022 |
49.91 |
| May 6, 2022 |
50.22 |
| May 5, 2022 |
50.56 |
| May 4, 2022 |
50.93 |
| May 3, 2022 |
51.28 |
| May 2, 2022 |
51.61 |
| Apr 29, 2022 |
51.79 |
| Apr 28, 2022 |
51.99 |
| Apr 27, 2022 |
52.16 |
| Apr 26, 2022 |
52.33 |
| Apr 25, 2022 |
52.47 |
| Apr 22, 2022 |
52.61 |
| Apr 21, 2022 |
52.79 |
| Apr 20, 2022 |
52.98 |
| Apr 19, 2022 |
53.21 |
| Apr 18, 2022 |
53.43 |
| Apr 14, 2022 |
53.76 |
| Apr 13, 2022 |
54.11 |
| Apr 12, 2022 |
54.47 |
| Apr 11, 2022 |
54.83 |
| Apr 8, 2022 |
55.21 |
| Apr 7, 2022 |
55.57 |
| Apr 6, 2022 |
55.93 |
| Apr 5, 2022 |
56.29 |
| Apr 4, 2022 |
56.59 |
| Apr 1, 2022 |
56.89 |
| Mar 31, 2022 |
57.20 |
| Mar 30, 2022 |
57.47 |
| Mar 29, 2022 |
57.77 |
| Mar 28, 2022 |
58.00 |
| Mar 25, 2022 |
58.31 |
| Mar 24, 2022 |
58.68 |
| Mar 23, 2022 |
58.99 |
| Mar 22, 2022 |
59.31 |
| Mar 21, 2022 |
59.58 |
| Mar 18, 2022 |
59.86 |
| Mar 17, 2022 |
60.17 |
| Mar 16, 2022 |
60.49 |
| Mar 15, 2022 |
60.87 |
| Mar 14, 2022 |
61.25 |
| Mar 11, 2022 |
61.63 |
| Mar 10, 2022 |
61.96 |
| Mar 9, 2022 |
62.27 |
| Mar 8, 2022 |
62.57 |
| Mar 7, 2022 |
62.87 |
| Mar 4, 2022 |
63.18 |
| Mar 3, 2022 |
63.48 |
| Mar 2, 2022 |
63.78 |
| Mar 1, 2022 |
64.07 |
| Feb 28, 2022 |
64.38 |
| Feb 25, 2022 |
64.66 |
| Feb 24, 2022 |
64.90 |
| Feb 23, 2022 |
65.16 |
| Feb 22, 2022 |
65.44 |
| Feb 18, 2022 |
65.72 |
| Feb 17, 2022 |
66.02 |
| Feb 16, 2022 |
66.37 |
| Feb 15, 2022 |
66.69 |
| Feb 14, 2022 |
66.96 |
| Feb 11, 2022 |
67.25 |
| Feb 10, 2022 |
67.48 |
| Feb 9, 2022 |
67.66 |
| Feb 8, 2022 |
67.80 |
| Feb 7, 2022 |
67.98 |
| Feb 4, 2022 |
68.16 |
| Feb 3, 2022 |
68.32 |
| Feb 2, 2022 |
68.47 |
| Feb 1, 2022 |
68.63 |
| Jan 31, 2022 |
68.71 |
| Jan 28, 2022 |
68.67 |
| Jan 27, 2022 |
68.71 |
| Jan 26, 2022 |
68.77 |
| Jan 25, 2022 |
68.81 |
| Jan 24, 2022 |
68.86 |
| Jan 21, 2022 |
68.90 |
| Jan 20, 2022 |
68.99 |
| Jan 19, 2022 |
69.07 |
| Jan 18, 2022 |
69.14 |
| Jan 14, 2022 |
69.17 |
| Jan 13, 2022 |
69.23 |
| Jan 12, 2022 |
69.21 |
| Jan 11, 2022 |
69.16 |
| Jan 10, 2022 |
69.13 |
| Jan 7, 2022 |
69.16 |
| Jan 6, 2022 |
69.19 |
| Jan 5, 2022 |
69.26 |
| Jan 4, 2022 |
69.33 |
| Jan 3, 2022 |
69.33 |
| Dec 31, 2021 |
69.26 |
| Dec 30, 2021 |
69.19 |
| Dec 29, 2021 |
69.12 |
| Dec 28, 2021 |
69.04 |
| Dec 27, 2021 |
68.95 |
| Dec 23, 2021 |
68.84 |
| Dec 22, 2021 |
68.76 |
| Dec 21, 2021 |
68.71 |
| Dec 20, 2021 |
68.68 |
| Dec 17, 2021 |
68.71 |
| Dec 16, 2021 |
68.68 |
| Dec 15, 2021 |
68.61 |
| Dec 14, 2021 |
68.50 |
| Dec 13, 2021 |
68.40 |
| Dec 10, 2021 |
68.25 |
| Dec 9, 2021 |
68.06 |
| Dec 8, 2021 |
67.85 |
| Dec 7, 2021 |
67.66 |
| Dec 6, 2021 |
67.62 |
| Dec 3, 2021 |
67.62 |
| Dec 2, 2021 |
67.64 |
| Dec 1, 2021 |
67.67 |
| Nov 30, 2021 |
67.77 |
| Nov 29, 2021 |
67.82 |
| Nov 26, 2021 |
67.85 |
| Nov 24, 2021 |
67.86 |
| Nov 23, 2021 |
67.87 |
| Nov 22, 2021 |
67.88 |
| Nov 19, 2021 |
67.84 |
| Nov 18, 2021 |
67.81 |
| Nov 17, 2021 |
67.76 |
| Nov 16, 2021 |
67.68 |
| Nov 15, 2021 |
67.57 |
| Nov 12, 2021 |
67.46 |
| Nov 11, 2021 |
67.31 |
| Nov 10, 2021 |
67.17 |
| Nov 9, 2021 |
67.12 |
| Nov 8, 2021 |
66.99 |
| Nov 5, 2021 |
66.89 |
| Nov 4, 2021 |
66.84 |
| Nov 3, 2021 |
66.83 |
| Nov 2, 2021 |
66.90 |
| Nov 1, 2021 |
67.03 |
| Oct 29, 2021 |
67.10 |
| Oct 28, 2021 |
67.15 |
| Oct 27, 2021 |
67.19 |
| Oct 26, 2021 |
67.30 |
| Oct 25, 2021 |
67.38 |
| Oct 22, 2021 |
67.45 |
| Oct 21, 2021 |
67.54 |
| Oct 20, 2021 |
67.59 |
| Oct 19, 2021 |
67.64 |
| Oct 18, 2021 |
67.74 |
| Oct 15, 2021 |
67.85 |
| Oct 14, 2021 |
67.91 |
| Oct 13, 2021 |
67.97 |
| Oct 12, 2021 |
68.05 |
| Oct 11, 2021 |
68.15 |
| Oct 8, 2021 |
68.21 |
| Oct 7, 2021 |
68.26 |
| Oct 6, 2021 |
68.31 |
| Oct 5, 2021 |
68.35 |
| Oct 4, 2021 |
68.38 |
| Oct 1, 2021 |
68.44 |
| Sep 30, 2021 |
68.51 |
| Sep 29, 2021 |
68.55 |
| Sep 28, 2021 |
68.59 |
| Sep 27, 2021 |
68.58 |
| Sep 24, 2021 |
68.52 |
| Sep 23, 2021 |
68.48 |
| Sep 22, 2021 |
68.45 |
| Sep 21, 2021 |
68.43 |
| Sep 20, 2021 |
68.50 |
| Sep 17, 2021 |
68.62 |
| Sep 16, 2021 |
68.73 |
| Sep 15, 2021 |
68.80 |
| Sep 14, 2021 |
68.84 |
| Sep 13, 2021 |
68.88 |
| Sep 10, 2021 |
68.96 |
| Sep 9, 2021 |
68.91 |
| Sep 8, 2021 |
68.95 |
| Sep 7, 2021 |
69.15 |
| Sep 3, 2021 |
69.24 |
| Sep 2, 2021 |
69.33 |
| Sep 1, 2021 |
69.47 |
| Aug 31, 2021 |
69.60 |
| Aug 30, 2021 |
69.75 |
| Aug 27, 2021 |
69.81 |
| Aug 26, 2021 |
69.83 |
| Aug 25, 2021 |
69.88 |
| Aug 24, 2021 |
69.91 |
| Aug 23, 2021 |
69.92 |
| Aug 20, 2021 |
69.94 |
| Aug 19, 2021 |
69.98 |
| Aug 18, 2021 |
69.98 |
| Aug 17, 2021 |
69.94 |
| Aug 16, 2021 |
69.90 |
| Aug 13, 2021 |
69.78 |
| Aug 12, 2021 |
69.71 |
| Aug 11, 2021 |
69.68 |
| Aug 10, 2021 |
69.70 |
| Aug 9, 2021 |
69.68 |
| Aug 6, 2021 |
69.71 |
| Aug 5, 2021 |
69.74 |
| Aug 4, 2021 |
69.78 |
| Aug 3, 2021 |
69.83 |
| Aug 2, 2021 |
69.85 |
| Jul 30, 2021 |
69.85 |
| Jul 29, 2021 |
69.83 |
| Jul 28, 2021 |
69.74 |
| Jul 27, 2021 |
69.68 |
| Jul 26, 2021 |
69.62 |
| Jul 23, 2021 |
69.60 |
| Jul 22, 2021 |
69.60 |
| Jul 21, 2021 |
69.64 |
| Jul 20, 2021 |
69.60 |
| Jul 19, 2021 |
69.55 |
| Jul 16, 2021 |
69.58 |
| Jul 15, 2021 |
69.58 |
| Jul 14, 2021 |
69.51 |
| Jul 13, 2021 |
69.44 |
| Jul 12, 2021 |
69.33 |
| Jul 9, 2021 |
69.21 |
| Jul 8, 2021 |
69.11 |
| Jul 7, 2021 |
68.98 |
| Jul 6, 2021 |
68.84 |
| Jul 2, 2021 |
68.65 |
| Jul 1, 2021 |
68.44 |
| Jun 30, 2021 |
68.23 |
| Jun 29, 2021 |
68.00 |
| Jun 28, 2021 |
67.78 |
| Jun 25, 2021 |
67.57 |
| Jun 24, 2021 |
67.38 |
| Jun 23, 2021 |
67.22 |
| Jun 22, 2021 |
67.09 |
| Jun 21, 2021 |
66.95 |
| Jun 18, 2021 |
66.78 |
| Jun 17, 2021 |
66.65 |
| Jun 16, 2021 |
66.50 |
| Jun 15, 2021 |
66.30 |
| Jun 14, 2021 |
66.00 |
| Jun 11, 2021 |
65.66 |
| Jun 10, 2021 |
65.27 |
| Jun 9, 2021 |
64.88 |
| Jun 8, 2021 |
64.55 |
| Jun 7, 2021 |
64.20 |
| Jun 4, 2021 |
63.83 |
| Jun 3, 2021 |
63.46 |
| Jun 2, 2021 |
63.09 |
| Jun 1, 2021 |
62.70 |
| May 28, 2021 |
62.29 |
| May 27, 2021 |
61.88 |
| May 26, 2021 |
61.42 |
| May 25, 2021 |
61.02 |
| May 24, 2021 |
60.70 |
| May 21, 2021 |
60.37 |
| May 20, 2021 |
60.04 |
| May 19, 2021 |
59.70 |
| May 18, 2021 |
59.38 |
| May 17, 2021 |
59.07 |
| May 14, 2021 |
58.73 |
| May 13, 2021 |
58.37 |
| May 12, 2021 |
58.04 |
| May 11, 2021 |
57.73 |
| May 10, 2021 |
57.37 |
| May 7, 2021 |
57.04 |
| May 6, 2021 |
56.70 |
| May 5, 2021 |
56.42 |
| May 4, 2021 |
56.14 |
| May 3, 2021 |
55.76 |
| Apr 30, 2021 |
55.37 |
| Apr 29, 2021 |
54.98 |
| Apr 28, 2021 |
54.53 |
| Apr 27, 2021 |
54.04 |
| Apr 26, 2021 |
53.58 |
| Apr 23, 2021 |
53.15 |
| Apr 22, 2021 |
52.76 |
| Apr 21, 2021 |
52.39 |
| Apr 20, 2021 |
51.97 |
| Apr 19, 2021 |
51.64 |
| Apr 16, 2021 |
51.27 |
| Apr 15, 2021 |
50.86 |
| Apr 14, 2021 |
50.50 |
| Apr 13, 2021 |
50.14 |
| Apr 12, 2021 |
49.74 |
| Apr 9, 2021 |
49.32 |
| Apr 8, 2021 |
48.87 |
| Apr 7, 2021 |
48.50 |
| Apr 6, 2021 |
48.15 |
| Apr 5, 2021 |
47.77 |
| Apr 1, 2021 |
47.43 |
| Mar 31, 2021 |
47.11 |
| Mar 30, 2021 |
46.79 |
| Mar 29, 2021 |
46.48 |
| Mar 26, 2021 |
46.19 |
| Mar 25, 2021 |
45.90 |
| Mar 24, 2021 |
45.63 |
| Mar 23, 2021 |
45.40 |
| Mar 22, 2021 |
45.13 |
| Mar 19, 2021 |
44.83 |
| Mar 18, 2021 |
44.53 |
| Mar 17, 2021 |
44.28 |
| Mar 16, 2021 |
43.98 |
| Mar 15, 2021 |
43.70 |
| Mar 12, 2021 |
43.42 |
| Mar 11, 2021 |
43.14 |
| Mar 10, 2021 |
42.88 |
| Mar 9, 2021 |
42.64 |
| Mar 8, 2021 |
42.41 |
| Mar 5, 2021 |
42.21 |
| Mar 4, 2021 |
42.00 |
| Mar 3, 2021 |
41.79 |
| Mar 2, 2021 |
41.52 |
| Mar 1, 2021 |
41.20 |
| Feb 26, 2021 |
40.85 |
| Feb 25, 2021 |
40.57 |
| Feb 24, 2021 |
40.30 |
| Feb 23, 2021 |
39.95 |
| Feb 22, 2021 |
39.62 |
| Feb 19, 2021 |
39.31 |
| Feb 18, 2021 |
39.00 |
| Feb 17, 2021 |
38.70 |
| Feb 16, 2021 |
38.38 |
| Feb 12, 2021 |
38.02 |
| Feb 11, 2021 |
37.70 |
| Feb 10, 2021 |
37.40 |
| Feb 9, 2021 |
37.11 |
| Feb 8, 2021 |
36.84 |
| Feb 5, 2021 |
36.56 |
| Feb 4, 2021 |
36.26 |
| Feb 3, 2021 |
35.95 |
| Feb 2, 2021 |
35.67 |
| Feb 1, 2021 |
35.39 |
| Jan 29, 2021 |
35.13 |
| Jan 28, 2021 |
34.86 |
| Jan 27, 2021 |
34.61 |
| Jan 26, 2021 |
34.34 |
| Jan 25, 2021 |
34.04 |
| Jan 22, 2021 |
33.74 |
| Jan 21, 2021 |
33.44 |
| Jan 20, 2021 |
33.16 |
| Jan 19, 2021 |
32.90 |
| Jan 15, 2021 |
32.66 |
| Jan 14, 2021 |
32.48 |
| Jan 13, 2021 |
32.27 |
| Jan 12, 2021 |
32.10 |
| Jan 11, 2021 |
31.94 |
| Jan 8, 2021 |
31.76 |
| Jan 7, 2021 |
31.59 |
| Jan 6, 2021 |
31.41 |
| Jan 5, 2021 |
31.28 |
| Jan 4, 2021 |
31.17 |
| Dec 31, 2020 |
31.07 |
| Dec 30, 2020 |
30.96 |
| Dec 29, 2020 |
30.85 |
| Dec 28, 2020 |
30.75 |
| Dec 24, 2020 |
30.68 |
| Dec 23, 2020 |
30.58 |
| Dec 22, 2020 |
30.46 |
| Dec 21, 2020 |
30.33 |
| Dec 18, 2020 |
30.23 |
| Dec 17, 2020 |
30.13 |
| Dec 16, 2020 |
30.02 |
| Dec 15, 2020 |
29.92 |
| Dec 14, 2020 |
29.81 |
| Dec 11, 2020 |
29.74 |
| Dec 10, 2020 |
29.66 |
| Dec 9, 2020 |
29.54 |
| Dec 8, 2020 |
29.40 |
| Dec 7, 2020 |
29.32 |
| Dec 4, 2020 |
29.26 |
| Dec 3, 2020 |
29.18 |
| Dec 2, 2020 |
29.12 |
| Dec 1, 2020 |
29.05 |
| Nov 30, 2020 |
29.00 |
| Nov 27, 2020 |
28.95 |
| Nov 25, 2020 |
28.91 |
| Nov 24, 2020 |
28.88 |
| Nov 23, 2020 |
28.86 |
| Nov 20, 2020 |
28.83 |
| Nov 19, 2020 |
28.80 |
| Nov 18, 2020 |
28.78 |
| Nov 17, 2020 |
28.78 |
| Nov 16, 2020 |
28.77 |
| Nov 13, 2020 |
28.78 |
| Nov 12, 2020 |
28.78 |
| Nov 11, 2020 |
28.78 |
| Nov 10, 2020 |
28.79 |
| Nov 9, 2020 |
28.78 |
| Nov 6, 2020 |
28.80 |
| Nov 5, 2020 |
28.77 |
| Nov 4, 2020 |
28.75 |
| Nov 3, 2020 |
28.73 |
| Nov 2, 2020 |
28.69 |
| Oct 30, 2020 |
28.66 |
| Oct 29, 2020 |
28.61 |
| Oct 28, 2020 |
28.56 |
| Oct 27, 2020 |
28.47 |
| Oct 26, 2020 |
28.35 |
| Oct 23, 2020 |
28.22 |
| Oct 22, 2020 |
28.07 |
| Oct 21, 2020 |
27.92 |
| Oct 20, 2020 |
27.81 |
| Oct 19, 2020 |
27.66 |
| Oct 16, 2020 |
27.49 |
| Oct 15, 2020 |
27.31 |
| Oct 14, 2020 |
27.11 |
| Oct 13, 2020 |
26.90 |
| Oct 12, 2020 |
26.67 |
| Oct 9, 2020 |
26.47 |
| Oct 8, 2020 |
26.26 |
| Oct 7, 2020 |
26.08 |
| Oct 6, 2020 |
25.90 |
| Oct 5, 2020 |
25.74 |
| Oct 2, 2020 |
25.58 |
| Oct 1, 2020 |
25.45 |
| Sep 30, 2020 |
25.31 |
| Sep 29, 2020 |
25.17 |
| Sep 28, 2020 |
25.03 |
| Sep 25, 2020 |
24.90 |
| Sep 24, 2020 |
24.77 |
| Sep 23, 2020 |
24.65 |
| Sep 22, 2020 |
24.54 |
| Sep 21, 2020 |
24.42 |
| Sep 18, 2020 |
24.31 |
| Sep 17, 2020 |
24.19 |
| Sep 16, 2020 |
24.06 |
| Sep 15, 2020 |
23.90 |
| Sep 14, 2020 |
23.73 |
| Sep 11, 2020 |
23.57 |
| Sep 10, 2020 |
23.41 |
| Sep 9, 2020 |
23.24 |
| Sep 8, 2020 |
23.08 |
| Sep 4, 2020 |
22.85 |
| Sep 3, 2020 |
22.61 |
| Sep 2, 2020 |
22.38 |
| Sep 1, 2020 |
22.13 |
| Aug 31, 2020 |
21.91 |
| Aug 28, 2020 |
21.69 |
| Aug 27, 2020 |
21.47 |
| Aug 26, 2020 |
21.25 |
| Aug 25, 2020 |
21.02 |
| Aug 24, 2020 |
20.79 |
| Aug 21, 2020 |
20.53 |
| Aug 20, 2020 |
20.28 |
| Aug 19, 2020 |
20.05 |
| Aug 18, 2020 |
19.83 |
| Aug 17, 2020 |
19.59 |
| Aug 14, 2020 |
19.36 |
| Aug 13, 2020 |
19.14 |
| Aug 12, 2020 |
18.89 |
| Aug 11, 2020 |
18.64 |
| Aug 10, 2020 |
18.40 |
| Aug 7, 2020 |
18.12 |
| Aug 6, 2020 |
17.83 |
| Aug 5, 2020 |
17.53 |
| Aug 4, 2020 |
17.23 |
| Aug 3, 2020 |
16.95 |
| Jul 31, 2020 |
16.69 |
| Jul 30, 2020 |
16.45 |
| Jul 29, 2020 |
16.22 |
| Jul 28, 2020 |
16.00 |
| Jul 27, 2020 |
15.79 |
| Jul 24, 2020 |
15.58 |
| Jul 23, 2020 |
15.38 |
| Jul 22, 2020 |
15.17 |
| Jul 21, 2020 |
14.96 |
| Jul 20, 2020 |
14.75 |
| Jul 17, 2020 |
14.56 |
| Jul 16, 2020 |
14.38 |
| Jul 15, 2020 |
14.22 |
| Jul 14, 2020 |
14.07 |
| Jul 13, 2020 |
13.93 |
| Jul 10, 2020 |
13.80 |
| Jul 9, 2020 |
13.64 |
| Jul 8, 2020 |
13.48 |
| Jul 7, 2020 |
13.30 |
| Jul 6, 2020 |
13.13 |
| Jul 2, 2020 |
12.95 |
| Jul 1, 2020 |
12.79 |
| Jun 30, 2020 |
12.63 |
| Jun 29, 2020 |
12.48 |
| Jun 26, 2020 |
12.31 |
| Jun 25, 2020 |
12.16 |
| Jun 24, 2020 |
12.00 |
| Jun 23, 2020 |
11.85 |
| Jun 22, 2020 |
11.71 |
| Jun 19, 2020 |
11.57 |
| Jun 18, 2020 |
11.45 |
| Jun 17, 2020 |
11.33 |
| Jun 16, 2020 |
11.23 |
| Jun 15, 2020 |
11.13 |
| Jun 12, 2020 |
11.03 |
| Jun 11, 2020 |
10.96 |
| Jun 10, 2020 |
10.88 |
| Jun 9, 2020 |
10.80 |
| Jun 8, 2020 |
10.71 |
| Jun 5, 2020 |
10.64 |
| Jun 4, 2020 |
10.59 |
| Jun 3, 2020 |
10.56 |
| Jun 2, 2020 |
10.53 |
| Jun 1, 2020 |
10.51 |
| May 29, 2020 |
10.44 |
| May 28, 2020 |
10.41 |
| May 27, 2020 |
10.39 |
| May 26, 2020 |
10.39 |
| May 22, 2020 |
10.39 |
| May 21, 2020 |
10.40 |
| May 20, 2020 |
10.41 |
| May 19, 2020 |
10.42 |
| May 18, 2020 |
10.43 |
| May 15, 2020 |
10.42 |
| May 14, 2020 |
10.42 |
| May 13, 2020 |
10.42 |
| May 12, 2020 |
10.41 |
| May 11, 2020 |
10.39 |
| May 8, 2020 |
10.33 |
| May 7, 2020 |
10.30 |
| May 6, 2020 |
10.29 |
| May 5, 2020 |
10.32 |
| May 4, 2020 |
10.33 |
| May 1, 2020 |
10.35 |
| Apr 30, 2020 |
10.38 |
| Apr 29, 2020 |
10.41 |
| Apr 28, 2020 |
10.42 |
| Apr 27, 2020 |
10.45 |
| Apr 24, 2020 |
10.49 |
| Apr 23, 2020 |
10.53 |
| Apr 22, 2020 |
10.58 |
| Apr 21, 2020 |
10.61 |
| Apr 20, 2020 |
10.65 |
| Apr 17, 2020 |
10.68 |
| Apr 16, 2020 |
10.72 |
| Apr 15, 2020 |
10.78 |
| Apr 14, 2020 |
10.86 |
| Apr 13, 2020 |
10.94 |
| Apr 9, 2020 |
11.02 |
| Apr 8, 2020 |
11.09 |
| Apr 7, 2020 |
11.18 |
| Apr 6, 2020 |
11.28 |
| Apr 3, 2020 |
11.38 |
| Apr 2, 2020 |
11.49 |
| Apr 1, 2020 |
11.59 |
| Mar 31, 2020 |
11.68 |
| Mar 30, 2020 |
11.79 |
| Mar 27, 2020 |
11.89 |
| Mar 26, 2020 |
11.99 |
| Mar 25, 2020 |
12.08 |
| Mar 24, 2020 |
12.19 |
| Mar 23, 2020 |
12.31 |
| Mar 20, 2020 |
12.43 |
| Mar 19, 2020 |
12.56 |
| Mar 18, 2020 |
12.69 |
| Mar 17, 2020 |
12.85 |
| Mar 16, 2020 |
13.00 |
| Mar 13, 2020 |
13.15 |
| Mar 12, 2020 |
13.28 |
| Mar 11, 2020 |
13.41 |
| Mar 10, 2020 |
13.53 |
| Mar 9, 2020 |
13.62 |
| Mar 6, 2020 |
13.71 |
| Mar 5, 2020 |
13.80 |
| Mar 4, 2020 |
13.88 |
| Mar 3, 2020 |
13.94 |
| Mar 2, 2020 |
14.02 |
| Feb 28, 2020 |
14.11 |
| Feb 27, 2020 |
14.19 |
| Feb 26, 2020 |
14.28 |
| Feb 25, 2020 |
14.37 |
| Feb 24, 2020 |
14.46 |
| Feb 21, 2020 |
14.54 |
| Feb 20, 2020 |
14.62 |
| Feb 19, 2020 |
14.68 |
| Feb 18, 2020 |
14.76 |
| Feb 14, 2020 |
14.83 |
| Feb 13, 2020 |
14.93 |
| Feb 12, 2020 |
15.03 |
| Feb 11, 2020 |
15.14 |
| Feb 10, 2020 |
15.24 |
| Feb 7, 2020 |
15.34 |
| Feb 6, 2020 |
15.44 |
| Feb 5, 2020 |
15.53 |
| Feb 4, 2020 |
15.61 |
| Feb 3, 2020 |
15.71 |
| Jan 31, 2020 |
15.78 |
| Jan 30, 2020 |
15.84 |
| Jan 29, 2020 |
15.90 |
| Jan 28, 2020 |
15.95 |
| Jan 27, 2020 |
15.98 |
| Jan 24, 2020 |
16.02 |
| Jan 23, 2020 |
16.06 |
| Jan 22, 2020 |
16.08 |
| Jan 21, 2020 |
16.11 |
| Jan 17, 2020 |
16.14 |
| Jan 16, 2020 |
16.18 |
| Jan 15, 2020 |
16.21 |
| Jan 14, 2020 |
16.27 |
| Jan 13, 2020 |
16.33 |
| Jan 10, 2020 |
16.39 |
| Jan 9, 2020 |
16.42 |
| Jan 8, 2020 |
16.46 |
| Jan 7, 2020 |
16.49 |
| Jan 6, 2020 |
16.54 |
| Jan 3, 2020 |
16.58 |
| Jan 2, 2020 |
16.62 |
| Dec 31, 2019 |
16.65 |
| Dec 30, 2019 |
16.68 |
| Dec 27, 2019 |
16.72 |
| Dec 26, 2019 |
16.77 |
| Dec 24, 2019 |
16.82 |
| Dec 23, 2019 |
16.87 |
| Dec 20, 2019 |
16.94 |
| Dec 19, 2019 |
17.02 |
| Dec 18, 2019 |
17.09 |
| Dec 17, 2019 |
17.17 |
| Dec 16, 2019 |
17.27 |
| Dec 13, 2019 |
17.38 |
| Dec 12, 2019 |
17.50 |
| Dec 11, 2019 |
17.61 |
| Dec 10, 2019 |
17.69 |
| Dec 9, 2019 |
17.79 |
| Dec 6, 2019 |
17.88 |
| Dec 5, 2019 |
17.99 |
| Dec 4, 2019 |
18.10 |
| Dec 3, 2019 |
18.21 |
| Dec 2, 2019 |
18.33 |
| Nov 29, 2019 |
18.45 |
| Nov 27, 2019 |
18.57 |
| Nov 26, 2019 |
18.69 |
| Nov 25, 2019 |
18.83 |
| Nov 22, 2019 |
18.98 |
| Nov 21, 2019 |
19.14 |
| Nov 20, 2019 |
19.30 |
| Nov 19, 2019 |
19.48 |
| Nov 18, 2019 |
19.65 |
| Nov 15, 2019 |
19.80 |
| Nov 14, 2019 |
19.95 |
| Nov 13, 2019 |
20.11 |
| Nov 12, 2019 |
20.30 |
| Nov 11, 2019 |
20.47 |
| Nov 8, 2019 |
20.63 |
| Nov 7, 2019 |
20.80 |
| Nov 6, 2019 |
20.99 |
| Nov 5, 2019 |
21.17 |
| Nov 4, 2019 |
21.30 |
| Nov 1, 2019 |
21.44 |
| Oct 31, 2019 |
21.57 |
| Oct 30, 2019 |
21.71 |
| Oct 29, 2019 |
21.92 |
| Oct 28, 2019 |
22.12 |
| Oct 25, 2019 |
22.29 |
| Oct 24, 2019 |
22.49 |
| Oct 23, 2019 |
22.66 |
| Oct 22, 2019 |
22.82 |
| Oct 21, 2019 |
22.98 |
| Oct 18, 2019 |
23.15 |
| Oct 17, 2019 |
23.31 |
| Oct 16, 2019 |
23.48 |
| Oct 15, 2019 |
23.66 |
| Oct 14, 2019 |
23.85 |
| Oct 11, 2019 |
24.03 |
| Oct 10, 2019 |
24.22 |
| Oct 9, 2019 |
24.44 |
| Oct 8, 2019 |
24.69 |
| Oct 7, 2019 |
24.89 |
| Oct 4, 2019 |
25.10 |
| Oct 3, 2019 |
25.33 |
| Oct 2, 2019 |
25.58 |
| Oct 1, 2019 |
25.85 |
| Sep 30, 2019 |
26.10 |
| Sep 27, 2019 |
26.36 |
| Sep 26, 2019 |
26.62 |
| Sep 25, 2019 |
26.88 |
| Sep 24, 2019 |
27.14 |
| Sep 23, 2019 |
27.38 |
| Sep 20, 2019 |
27.59 |
| Sep 19, 2019 |
27.77 |
| Sep 18, 2019 |
27.87 |
| Sep 17, 2019 |
27.96 |
| Sep 16, 2019 |
28.04 |
| Sep 13, 2019 |
28.14 |
| Sep 12, 2019 |
28.23 |
| Sep 11, 2019 |
28.32 |
| Sep 10, 2019 |
28.40 |
| Sep 9, 2019 |
28.52 |
| Sep 6, 2019 |
28.65 |
| Sep 5, 2019 |
28.77 |
| Sep 4, 2019 |
28.90 |
| Sep 3, 2019 |
29.04 |
| Aug 30, 2019 |
29.17 |
| Aug 29, 2019 |
29.31 |
| Aug 28, 2019 |
29.45 |
| Aug 27, 2019 |
29.59 |
| Aug 26, 2019 |
29.74 |
| Aug 23, 2019 |
29.88 |
| Aug 22, 2019 |
30.01 |
| Aug 21, 2019 |
30.10 |
| Aug 20, 2019 |
30.20 |
| Aug 19, 2019 |
30.29 |
| Aug 16, 2019 |
30.40 |
| Aug 15, 2019 |
30.50 |
| Aug 14, 2019 |
30.59 |
| Aug 13, 2019 |
30.66 |
| Aug 12, 2019 |
30.75 |
| Aug 9, 2019 |
30.84 |
| Aug 8, 2019 |
30.94 |
| Aug 7, 2019 |
31.05 |
| Aug 6, 2019 |
31.16 |
| Aug 5, 2019 |
31.27 |
| Aug 2, 2019 |
31.39 |
| Aug 1, 2019 |
31.50 |
| Jul 31, 2019 |
31.59 |
| Jul 30, 2019 |
31.68 |
| Jul 29, 2019 |
31.77 |
| Jul 26, 2019 |
31.84 |
| Jul 25, 2019 |
31.92 |
| Jul 24, 2019 |
32.01 |
| Jul 23, 2019 |
32.09 |
| Jul 22, 2019 |
32.17 |
| Jul 19, 2019 |
32.26 |
| Jul 18, 2019 |
32.33 |
| Jul 17, 2019 |
32.43 |
| Jul 16, 2019 |
32.50 |
| Jul 15, 2019 |
32.54 |
| Jul 12, 2019 |
32.58 |
| Jul 11, 2019 |
32.62 |
| Jul 10, 2019 |
32.63 |
| Jul 9, 2019 |
32.64 |
| Jul 8, 2019 |
32.65 |
| Jul 5, 2019 |
32.64 |
| Jul 3, 2019 |
32.64 |
| Jul 2, 2019 |
32.61 |
| Jul 1, 2019 |
32.58 |
| Jun 28, 2019 |
32.53 |
| Jun 27, 2019 |
32.47 |
| Jun 26, 2019 |
32.43 |
| Jun 25, 2019 |
32.37 |
| Jun 24, 2019 |
32.31 |
| Jun 21, 2019 |
32.23 |
| Jun 20, 2019 |
32.15 |
| Jun 19, 2019 |
32.08 |
| Jun 18, 2019 |
32.00 |
| Jun 17, 2019 |
31.89 |
| Jun 14, 2019 |
31.81 |
| Jun 13, 2019 |
31.74 |
| Jun 12, 2019 |
31.67 |
| Jun 11, 2019 |
31.61 |
| Jun 10, 2019 |
31.55 |
| Jun 7, 2019 |
31.38 |
| Jun 6, 2019 |
31.23 |
| Jun 5, 2019 |
31.12 |
| Jun 4, 2019 |
30.97 |
| Jun 3, 2019 |
30.85 |
| May 31, 2019 |
30.72 |
| May 30, 2019 |
30.60 |
| May 29, 2019 |
30.47 |
| May 28, 2019 |
30.34 |
| May 24, 2019 |
30.20 |
| May 23, 2019 |
30.07 |
| May 22, 2019 |
29.94 |
| May 21, 2019 |
29.82 |
| May 20, 2019 |
29.69 |
| May 17, 2019 |
29.53 |
| May 16, 2019 |
29.34 |
| May 15, 2019 |
29.19 |
| May 14, 2019 |
29.05 |
| May 13, 2019 |
28.89 |
| May 10, 2019 |
28.69 |
| May 9, 2019 |
28.47 |
| May 8, 2019 |
28.26 |
| May 7, 2019 |
28.02 |
| May 6, 2019 |
27.78 |
| May 3, 2019 |
27.55 |
| May 2, 2019 |
27.31 |
| May 1, 2019 |
27.07 |
| Apr 30, 2019 |
26.84 |
| Apr 29, 2019 |
26.64 |
| Apr 26, 2019 |
26.51 |
| Apr 25, 2019 |
26.38 |
| Apr 24, 2019 |
26.27 |
| Apr 23, 2019 |
26.14 |
| Apr 22, 2019 |
26.03 |
| Apr 18, 2019 |
25.94 |
| Apr 17, 2019 |
25.84 |
| Apr 16, 2019 |
25.73 |
| Apr 15, 2019 |
25.63 |
| Apr 12, 2019 |
25.54 |
| Apr 11, 2019 |
25.44 |
| Apr 10, 2019 |
25.34 |
| Apr 9, 2019 |
25.24 |
| Apr 8, 2019 |
25.13 |
| Apr 5, 2019 |
25.01 |
| Apr 4, 2019 |
24.90 |
| Apr 3, 2019 |
24.78 |
| Apr 2, 2019 |
24.67 |
| Apr 1, 2019 |
24.56 |
| Mar 29, 2019 |
24.47 |
| Mar 28, 2019 |
24.39 |
| Mar 27, 2019 |
24.29 |
| Mar 26, 2019 |
24.20 |
| Mar 25, 2019 |
24.11 |
| Mar 22, 2019 |
24.03 |
| Mar 21, 2019 |
23.95 |
| Mar 20, 2019 |
23.83 |
| Mar 19, 2019 |
23.76 |
| Mar 18, 2019 |
23.68 |
| Mar 15, 2019 |
23.60 |
| Mar 14, 2019 |
23.51 |
| Mar 13, 2019 |
23.43 |
| Mar 12, 2019 |
23.33 |
| Mar 11, 2019 |
23.23 |
| Mar 8, 2019 |
23.14 |
| Mar 7, 2019 |
23.05 |
| Mar 6, 2019 |
22.97 |
| Mar 5, 2019 |
22.91 |
| Mar 4, 2019 |
22.84 |
| Mar 1, 2019 |
22.77 |
| Feb 28, 2019 |
22.69 |
| Feb 27, 2019 |
22.63 |
| Feb 26, 2019 |
22.57 |
| Feb 25, 2019 |
22.49 |
| Feb 22, 2019 |
22.41 |
| Feb 21, 2019 |
22.35 |
| Feb 20, 2019 |
22.32 |
| Feb 19, 2019 |
22.28 |
| Feb 15, 2019 |
22.23 |
| Feb 14, 2019 |
22.19 |
| Feb 13, 2019 |
22.12 |
| Feb 12, 2019 |
22.05 |
| Feb 11, 2019 |
21.97 |
| Feb 8, 2019 |
21.88 |
| Feb 7, 2019 |
21.81 |
| Feb 6, 2019 |
21.74 |
| Feb 5, 2019 |
21.69 |
| Feb 4, 2019 |
21.64 |
| Feb 1, 2019 |
21.61 |
| Jan 31, 2019 |
21.58 |
| Jan 30, 2019 |
21.55 |
| Jan 29, 2019 |
21.53 |
| Jan 28, 2019 |
21.50 |
| Jan 25, 2019 |
21.47 |
| Jan 24, 2019 |
21.43 |
| Jan 23, 2019 |
21.41 |
| Jan 22, 2019 |
21.38 |
| Jan 18, 2019 |
21.35 |
| Jan 17, 2019 |
21.31 |
| Jan 16, 2019 |
21.29 |
| Jan 15, 2019 |
21.26 |
| Jan 14, 2019 |
21.23 |
| Jan 11, 2019 |
21.20 |
| Jan 10, 2019 |
21.16 |
| Jan 9, 2019 |
21.12 |
| Jan 8, 2019 |
21.09 |
| Jan 7, 2019 |
21.04 |
| Jan 4, 2019 |
21.01 |
| Jan 3, 2019 |
20.99 |
| Jan 2, 2019 |
20.96 |
| Dec 31, 2018 |
20.94 |
| Dec 28, 2018 |
20.91 |
| Dec 27, 2018 |
20.88 |
| Dec 26, 2018 |
20.84 |
| Dec 24, 2018 |
20.81 |
| Dec 21, 2018 |
20.78 |
| Dec 20, 2018 |
20.77 |
| Dec 19, 2018 |
20.74 |
| Dec 18, 2018 |
20.70 |
| Dec 17, 2018 |
20.67 |
| Dec 14, 2018 |
20.65 |
| Dec 13, 2018 |
20.65 |
| Dec 12, 2018 |
20.64 |
| Dec 11, 2018 |
20.64 |
| Dec 10, 2018 |
20.64 |
| Dec 7, 2018 |
20.64 |
| Dec 6, 2018 |
20.65 |
| Dec 4, 2018 |
20.67 |
| Dec 3, 2018 |
20.70 |
| Nov 30, 2018 |
20.72 |
| Nov 29, 2018 |
20.76 |
| Nov 28, 2018 |
20.80 |
| Nov 27, 2018 |
20.84 |
| Nov 26, 2018 |
20.87 |
| Nov 23, 2018 |
20.91 |
| Nov 21, 2018 |
20.92 |
| Nov 20, 2018 |
20.93 |
| Nov 19, 2018 |
20.95 |
| Nov 16, 2018 |
20.96 |
| Nov 15, 2018 |
21.00 |
