Lovesac (LOVE) Price (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.84 |
| May 20, 2026 |
15.64 |
| May 19, 2026 |
15.10 |
| May 18, 2026 |
15.54 |
| May 15, 2026 |
15.29 |
| May 14, 2026 |
15.34 |
| May 13, 2026 |
15.15 |
| May 12, 2026 |
15.83 |
| May 11, 2026 |
16.06 |
| May 8, 2026 |
15.96 |
| May 7, 2026 |
15.62 |
| May 6, 2026 |
15.78 |
| May 5, 2026 |
15.56 |
| May 4, 2026 |
15.42 |
| May 1, 2026 |
15.76 |
| Apr 30, 2026 |
15.81 |
| Apr 29, 2026 |
15.62 |
| Apr 28, 2026 |
16.30 |
| Apr 27, 2026 |
16.06 |
| Apr 24, 2026 |
16.07 |
| Apr 23, 2026 |
16.75 |
| Apr 22, 2026 |
16.40 |
| Apr 21, 2026 |
16.99 |
| Apr 20, 2026 |
17.51 |
| Apr 17, 2026 |
17.65 |
| Apr 16, 2026 |
16.90 |
| Apr 15, 2026 |
16.65 |
| Apr 14, 2026 |
16.46 |
| Apr 13, 2026 |
15.90 |
| Apr 10, 2026 |
15.35 |
| Apr 9, 2026 |
15.69 |
| Apr 8, 2026 |
15.53 |
| Apr 7, 2026 |
15.44 |
| Apr 6, 2026 |
14.95 |
| Apr 2, 2026 |
14.37 |
| Apr 1, 2026 |
14.61 |
| Mar 31, 2026 |
14.77 |
| Mar 30, 2026 |
14.04 |
| Mar 27, 2026 |
13.53 |
| Mar 26, 2026 |
13.76 |
| Mar 25, 2026 |
11.29 |
| Mar 24, 2026 |
11.48 |
| Mar 23, 2026 |
11.00 |
| Mar 20, 2026 |
10.54 |
| Mar 19, 2026 |
10.71 |
| Mar 18, 2026 |
10.70 |
| Mar 17, 2026 |
11.04 |
| Mar 16, 2026 |
10.99 |
| Mar 13, 2026 |
10.63 |
| Mar 12, 2026 |
10.56 |
| Mar 11, 2026 |
11.07 |
| Mar 10, 2026 |
11.09 |
| Mar 9, 2026 |
11.28 |
| Mar 6, 2026 |
11.90 |
| Mar 5, 2026 |
12.25 |
| Mar 4, 2026 |
12.42 |
| Mar 3, 2026 |
12.73 |
| Mar 2, 2026 |
12.75 |
| Feb 27, 2026 |
12.78 |
| Feb 26, 2026 |
13.37 |
| Feb 25, 2026 |
13.08 |
| Feb 24, 2026 |
12.75 |
| Feb 23, 2026 |
12.61 |
| Feb 20, 2026 |
13.36 |
| Feb 19, 2026 |
13.32 |
| Feb 18, 2026 |
13.64 |
| Feb 17, 2026 |
13.46 |
| Feb 13, 2026 |
13.33 |
| Feb 12, 2026 |
13.03 |
| Feb 11, 2026 |
13.04 |
| Feb 10, 2026 |
13.34 |
| Feb 9, 2026 |
13.01 |
| Feb 6, 2026 |
13.22 |
| Feb 5, 2026 |
12.87 |
| Feb 4, 2026 |
13.86 |
| Feb 3, 2026 |
13.30 |
| Feb 2, 2026 |
13.18 |
| Jan 30, 2026 |
13.32 |
| Jan 29, 2026 |
13.45 |
| Jan 28, 2026 |
13.53 |
| Jan 27, 2026 |
14.08 |
| Jan 26, 2026 |
14.59 |
| Jan 23, 2026 |
14.84 |
| Jan 22, 2026 |
14.95 |
| Jan 21, 2026 |
14.87 |
| Jan 20, 2026 |
14.14 |
| Jan 16, 2026 |
15.59 |
| Jan 15, 2026 |
15.99 |
| Jan 14, 2026 |
15.25 |
| Jan 13, 2026 |
15.49 |
| Jan 12, 2026 |
16.06 |
| Jan 9, 2026 |
16.10 |
| Jan 8, 2026 |
15.18 |
| Jan 7, 2026 |
15.23 |
| Jan 6, 2026 |
15.38 |
| Jan 5, 2026 |
14.45 |
| Jan 2, 2026 |
14.44 |
| Dec 31, 2025 |
14.75 |
| Dec 30, 2025 |
15.12 |
| Dec 29, 2025 |
14.96 |
| Dec 26, 2025 |
15.27 |
| Dec 24, 2025 |
14.90 |
| Dec 23, 2025 |
14.47 |
| Dec 22, 2025 |
14.54 |
| Dec 19, 2025 |
14.53 |
| Dec 18, 2025 |
14.76 |
| Dec 17, 2025 |
13.94 |
| Dec 16, 2025 |
13.75 |
| Dec 15, 2025 |
13.46 |
| Dec 12, 2025 |
13.99 |
| Dec 11, 2025 |
12.67 |
| Dec 10, 2025 |
13.74 |
| Dec 9, 2025 |
13.95 |
| Dec 8, 2025 |
13.74 |
| Dec 5, 2025 |
13.97 |
| Dec 4, 2025 |
13.96 |
| Dec 3, 2025 |
14.11 |
| Dec 2, 2025 |
14.14 |
| Dec 1, 2025 |
14.20 |
| Nov 28, 2025 |
14.35 |
| Nov 26, 2025 |
14.01 |
| Nov 25, 2025 |
13.52 |
| Nov 24, 2025 |
12.19 |
| Nov 21, 2025 |
12.28 |
| Nov 20, 2025 |
11.67 |
| Nov 19, 2025 |
11.83 |
| Nov 18, 2025 |
11.61 |
| Nov 17, 2025 |
11.51 |
| Nov 14, 2025 |
12.16 |
| Nov 13, 2025 |
13.02 |
| Nov 12, 2025 |
13.57 |
| Nov 11, 2025 |
13.39 |
| Nov 10, 2025 |
13.26 |
| Nov 7, 2025 |
13.39 |
| Nov 6, 2025 |
13.11 |
| Nov 5, 2025 |
13.49 |
| Nov 4, 2025 |
13.61 |
| Nov 3, 2025 |
13.98 |
| Oct 31, 2025 |
13.87 |
| Oct 30, 2025 |
13.86 |
| Oct 29, 2025 |
14.24 |
| Oct 28, 2025 |
15.15 |
| Oct 27, 2025 |
14.89 |
| Oct 24, 2025 |
14.95 |
| Oct 23, 2025 |
15.00 |
| Oct 22, 2025 |
14.77 |
| Oct 21, 2025 |
15.06 |
| Oct 20, 2025 |
14.81 |
| Oct 17, 2025 |
14.36 |
| Oct 16, 2025 |
14.88 |
| Oct 15, 2025 |
15.00 |
| Oct 14, 2025 |
14.71 |
| Oct 13, 2025 |
14.48 |
| Oct 10, 2025 |
14.19 |
| Oct 9, 2025 |
14.60 |
| Oct 8, 2025 |
15.33 |
| Oct 7, 2025 |
15.47 |
| Oct 6, 2025 |
16.13 |
| Oct 3, 2025 |
16.74 |
| Oct 2, 2025 |
16.44 |
| Oct 1, 2025 |
16.70 |
| Sep 30, 2025 |
16.93 |
| Sep 29, 2025 |
17.35 |
| Sep 26, 2025 |
17.32 |
| Sep 25, 2025 |
17.53 |
| Sep 24, 2025 |
17.76 |
| Sep 23, 2025 |
17.75 |
| Sep 22, 2025 |
17.89 |
| Sep 19, 2025 |
17.86 |
| Sep 18, 2025 |
18.26 |
| Sep 17, 2025 |
18.08 |
| Sep 16, 2025 |
17.95 |
| Sep 15, 2025 |
17.72 |
| Sep 12, 2025 |
17.66 |
| Sep 11, 2025 |
17.67 |
| Sep 10, 2025 |
20.75 |
| Sep 9, 2025 |
19.30 |
| Sep 8, 2025 |
19.46 |
| Sep 5, 2025 |
20.41 |
| Sep 4, 2025 |
20.01 |
| Sep 3, 2025 |
18.59 |
| Sep 2, 2025 |
18.15 |
| Aug 29, 2025 |
19.13 |
| Aug 28, 2025 |
18.97 |
| Aug 27, 2025 |
18.94 |
| Aug 26, 2025 |
18.52 |
| Aug 25, 2025 |
18.11 |
| Aug 22, 2025 |
19.11 |
| Aug 21, 2025 |
18.20 |
| Aug 20, 2025 |
18.27 |
| Aug 19, 2025 |
19.44 |
| Aug 18, 2025 |
19.34 |
| Aug 15, 2025 |
19.43 |
| Aug 14, 2025 |
19.25 |
| Aug 13, 2025 |
19.83 |
| Aug 12, 2025 |
19.46 |
| Aug 11, 2025 |
17.75 |
| Aug 8, 2025 |
17.89 |
| Aug 7, 2025 |
18.17 |
| Aug 6, 2025 |
18.19 |
| Aug 5, 2025 |
18.22 |
| Aug 4, 2025 |
18.36 |
| Aug 1, 2025 |
17.43 |
| Jul 31, 2025 |
18.01 |
| Jul 30, 2025 |
18.27 |
| Jul 29, 2025 |
18.67 |
| Jul 28, 2025 |
19.29 |
| Jul 25, 2025 |
20.31 |
| Jul 24, 2025 |
19.53 |
| Jul 23, 2025 |
19.83 |
| Jul 22, 2025 |
19.33 |
| Jul 21, 2025 |
18.81 |
| Jul 18, 2025 |
18.55 |
| Jul 17, 2025 |
18.63 |
| Jul 16, 2025 |
17.69 |
| Jul 15, 2025 |
17.60 |
| Jul 14, 2025 |
18.08 |
| Jul 11, 2025 |
18.11 |
| Jul 10, 2025 |
18.86 |
| Jul 9, 2025 |
18.97 |
| Jul 8, 2025 |
18.94 |
| Jul 7, 2025 |
18.57 |
| Jul 3, 2025 |
19.31 |
| Jul 2, 2025 |
19.42 |
| Jul 1, 2025 |
18.67 |
| Jun 30, 2025 |
18.20 |
| Jun 27, 2025 |
18.79 |
| Jun 26, 2025 |
18.39 |
| Jun 25, 2025 |
18.48 |
| Jun 24, 2025 |
18.87 |
| Jun 23, 2025 |
18.60 |
| Jun 20, 2025 |
18.11 |
| Jun 18, 2025 |
18.01 |
| Jun 17, 2025 |
17.45 |
| Jun 16, 2025 |
17.44 |
| Jun 13, 2025 |
16.65 |
| Jun 12, 2025 |
16.82 |
| Jun 11, 2025 |
20.50 |
| Jun 10, 2025 |
20.89 |
| Jun 9, 2025 |
20.25 |
| Jun 6, 2025 |
19.81 |
| Jun 5, 2025 |
19.22 |
| Jun 4, 2025 |
19.41 |
| Jun 3, 2025 |
19.55 |
| Jun 2, 2025 |
18.73 |
| May 30, 2025 |
19.14 |
| May 29, 2025 |
19.41 |
| May 28, 2025 |
19.30 |
| May 27, 2025 |
19.60 |
| May 23, 2025 |
18.44 |
| May 22, 2025 |
18.97 |
| May 21, 2025 |
19.07 |
| May 20, 2025 |
19.84 |
| May 19, 2025 |
19.68 |
| May 16, 2025 |
19.77 |
| May 15, 2025 |
19.96 |
| May 14, 2025 |
20.38 |
| May 13, 2025 |
21.34 |
| May 12, 2025 |
20.91 |
| May 9, 2025 |
20.10 |
| May 8, 2025 |
20.91 |
| May 7, 2025 |
20.43 |
| May 6, 2025 |
20.73 |
| May 5, 2025 |
20.22 |
| May 2, 2025 |
20.02 |
| May 1, 2025 |
19.17 |
| Apr 30, 2025 |
19.45 |
| Apr 29, 2025 |
20.27 |
| Apr 28, 2025 |
20.42 |
| Apr 25, 2025 |
20.89 |
| Apr 24, 2025 |
20.95 |
| Apr 23, 2025 |
20.63 |
| Apr 22, 2025 |
20.20 |
| Apr 21, 2025 |
20.01 |
| Apr 17, 2025 |
20.06 |
| Apr 16, 2025 |
19.59 |
| Apr 15, 2025 |
19.49 |
| Apr 14, 2025 |
19.20 |
| Apr 11, 2025 |
18.34 |
| Apr 10, 2025 |
18.49 |
| Apr 9, 2025 |
15.93 |
| Apr 8, 2025 |
12.47 |
| Apr 7, 2025 |
13.14 |
| Apr 4, 2025 |
14.43 |
| Apr 3, 2025 |
15.41 |
| Apr 2, 2025 |
18.26 |
| Apr 1, 2025 |
17.66 |
| Mar 31, 2025 |
18.18 |
| Mar 28, 2025 |
18.65 |
| Mar 27, 2025 |
18.66 |
| Mar 26, 2025 |
18.78 |
| Mar 25, 2025 |
18.35 |
| Mar 24, 2025 |
18.06 |
| Mar 21, 2025 |
17.29 |
| Mar 20, 2025 |
17.53 |
| Mar 19, 2025 |
17.56 |
| Mar 18, 2025 |
16.06 |
| Mar 17, 2025 |
15.84 |
| Mar 14, 2025 |
15.50 |
| Mar 13, 2025 |
15.70 |
| Mar 12, 2025 |
16.91 |
| Mar 11, 2025 |
16.57 |
| Mar 10, 2025 |
16.55 |
| Mar 7, 2025 |
17.10 |
| Mar 6, 2025 |
17.78 |
| Mar 5, 2025 |
19.12 |
| Mar 4, 2025 |
19.23 |
| Mar 3, 2025 |
19.53 |
| Feb 28, 2025 |
20.95 |
| Feb 27, 2025 |
21.14 |
| Feb 26, 2025 |
22.33 |
| Feb 25, 2025 |
21.67 |
| Feb 24, 2025 |
21.43 |
| Feb 21, 2025 |
21.65 |
| Feb 20, 2025 |
22.78 |
| Feb 19, 2025 |
23.19 |
| Feb 18, 2025 |
23.65 |
| Feb 14, 2025 |
23.52 |
| Feb 13, 2025 |
22.99 |
| Feb 12, 2025 |
22.43 |
| Feb 11, 2025 |
22.24 |
| Feb 10, 2025 |
22.45 |
| Feb 7, 2025 |
22.30 |
| Feb 6, 2025 |
23.01 |
| Feb 5, 2025 |
23.74 |
| Feb 4, 2025 |
24.67 |
| Feb 3, 2025 |
24.58 |
| Jan 31, 2025 |
25.56 |
| Jan 30, 2025 |
26.15 |
| Jan 29, 2025 |
25.68 |
| Jan 28, 2025 |
25.58 |
| Jan 27, 2025 |
25.18 |
| Jan 24, 2025 |
25.85 |
| Jan 23, 2025 |
25.80 |
| Jan 22, 2025 |
25.86 |
| Jan 21, 2025 |
26.26 |
| Jan 17, 2025 |
26.14 |
| Jan 16, 2025 |
26.44 |
| Jan 15, 2025 |
26.19 |
| Jan 14, 2025 |
26.70 |
| Jan 13, 2025 |
26.41 |
| Jan 10, 2025 |
26.79 |
| Jan 8, 2025 |
25.64 |
| Jan 7, 2025 |
25.51 |
| Jan 6, 2025 |
24.99 |
| Jan 3, 2025 |
24.51 |
| Jan 2, 2025 |
23.92 |
| Dec 31, 2024 |
23.66 |
| Dec 30, 2024 |
23.90 |
| Dec 27, 2024 |
24.26 |
| Dec 26, 2024 |
24.87 |
| Dec 24, 2024 |
24.88 |
| Dec 23, 2024 |
23.88 |
| Dec 20, 2024 |
23.93 |
| Dec 19, 2024 |
23.42 |
| Dec 18, 2024 |
24.75 |
| Dec 17, 2024 |
26.69 |
| Dec 16, 2024 |
26.95 |
| Dec 13, 2024 |
26.34 |
| Dec 12, 2024 |
25.74 |
| Dec 11, 2024 |
37.68 |
| Dec 10, 2024 |
37.20 |
| Dec 9, 2024 |
37.17 |
| Dec 6, 2024 |
37.95 |
| Dec 5, 2024 |
36.96 |
| Dec 4, 2024 |
38.64 |
| Dec 3, 2024 |
38.06 |
| Dec 2, 2024 |
37.94 |
| Nov 29, 2024 |
37.72 |
| Nov 27, 2024 |
37.06 |
| Nov 26, 2024 |
37.10 |
| Nov 25, 2024 |
38.47 |
| Nov 22, 2024 |
34.71 |
| Nov 21, 2024 |
35.40 |
| Nov 20, 2024 |
33.06 |
| Nov 19, 2024 |
33.03 |
| Nov 18, 2024 |
31.65 |
| Nov 15, 2024 |
31.02 |
| Nov 14, 2024 |
30.99 |
| Nov 13, 2024 |
30.67 |
| Nov 12, 2024 |
31.83 |
| Nov 11, 2024 |
31.98 |
| Nov 8, 2024 |
30.35 |
| Nov 7, 2024 |
30.48 |
| Nov 6, 2024 |
29.40 |
| Nov 5, 2024 |
29.91 |
| Nov 4, 2024 |
29.29 |
| Nov 1, 2024 |
29.09 |
| Oct 31, 2024 |
29.16 |
| Oct 30, 2024 |
30.02 |
| Oct 29, 2024 |
30.64 |
| Oct 28, 2024 |
30.79 |
| Oct 25, 2024 |
28.53 |
| Oct 24, 2024 |
28.89 |
| Oct 23, 2024 |
28.66 |
| Oct 22, 2024 |
29.06 |
| Oct 21, 2024 |
29.05 |
| Oct 18, 2024 |
29.93 |
| Oct 17, 2024 |
29.47 |
| Oct 16, 2024 |
28.64 |
| Oct 15, 2024 |
27.99 |
| Oct 14, 2024 |
27.55 |
| Oct 11, 2024 |
26.05 |
| Oct 10, 2024 |
25.25 |
| Oct 9, 2024 |
24.84 |
| Oct 8, 2024 |
24.90 |
| Oct 7, 2024 |
24.51 |
| Oct 4, 2024 |
25.63 |
| Oct 3, 2024 |
25.47 |
| Oct 2, 2024 |
26.26 |
| Oct 1, 2024 |
27.55 |
| Sep 30, 2024 |
28.65 |
| Sep 27, 2024 |
28.03 |
| Sep 26, 2024 |
28.16 |
| Sep 25, 2024 |
26.91 |
| Sep 24, 2024 |
27.59 |
| Sep 23, 2024 |
27.14 |
| Sep 20, 2024 |
26.12 |
| Sep 19, 2024 |
27.62 |
| Sep 18, 2024 |
26.14 |
| Sep 17, 2024 |
26.65 |
| Sep 16, 2024 |
26.35 |
| Sep 13, 2024 |
26.25 |
| Sep 12, 2024 |
25.50 |
| Sep 11, 2024 |
21.02 |
| Sep 10, 2024 |
20.91 |
| Sep 9, 2024 |
20.93 |
| Sep 6, 2024 |
22.12 |
| Sep 5, 2024 |
22.36 |
| Sep 4, 2024 |
22.52 |
| Sep 3, 2024 |
22.57 |
| Aug 30, 2024 |
23.24 |
| Aug 29, 2024 |
23.07 |
| Aug 28, 2024 |
23.58 |
| Aug 27, 2024 |
23.74 |
| Aug 26, 2024 |
24.63 |
| Aug 23, 2024 |
24.03 |
| Aug 22, 2024 |
23.34 |
| Aug 21, 2024 |
23.94 |
| Aug 20, 2024 |
23.49 |
| Aug 19, 2024 |
24.08 |
| Aug 16, 2024 |
23.27 |
| Aug 15, 2024 |
23.32 |
| Aug 14, 2024 |
22.47 |
| Aug 13, 2024 |
22.75 |
| Aug 12, 2024 |
22.62 |
| Aug 9, 2024 |
22.48 |
| Aug 8, 2024 |
23.75 |
| Aug 7, 2024 |
23.62 |
| Aug 6, 2024 |
24.66 |
| Aug 5, 2024 |
24.63 |
| Aug 2, 2024 |
24.50 |
| Aug 1, 2024 |
25.48 |
| Jul 31, 2024 |
27.36 |
| Jul 30, 2024 |
26.59 |
| Jul 29, 2024 |
27.67 |
| Jul 26, 2024 |
27.72 |
| Jul 25, 2024 |
27.57 |
| Jul 24, 2024 |
26.76 |
| Jul 23, 2024 |
28.30 |
| Jul 22, 2024 |
28.46 |
| Jul 19, 2024 |
28.13 |
| Jul 18, 2024 |
28.08 |
| Jul 17, 2024 |
29.51 |
| Jul 16, 2024 |
30.14 |
| Jul 15, 2024 |
27.89 |
| Jul 12, 2024 |
26.98 |
| Jul 11, 2024 |
26.82 |
| Jul 10, 2024 |
23.44 |
| Jul 9, 2024 |
22.61 |
| Jul 8, 2024 |
23.00 |
| Jul 5, 2024 |
21.46 |
| Jul 3, 2024 |
22.27 |
| Jul 2, 2024 |
21.99 |
| Jul 1, 2024 |
21.94 |
| Jun 28, 2024 |
22.58 |
| Jun 27, 2024 |
21.74 |
| Jun 26, 2024 |
21.65 |
| Jun 25, 2024 |
21.50 |
| Jun 24, 2024 |
21.85 |
| Jun 21, 2024 |
23.26 |
| Jun 20, 2024 |
23.27 |
| Jun 18, 2024 |
23.27 |
| Jun 17, 2024 |
24.26 |
| Jun 14, 2024 |
24.25 |
| Jun 13, 2024 |
26.26 |
| Jun 12, 2024 |
25.98 |
| Jun 11, 2024 |
24.73 |
| Jun 10, 2024 |
26.14 |
| Jun 7, 2024 |
26.36 |
| Jun 6, 2024 |
27.00 |
| Jun 5, 2024 |
28.71 |
| Jun 4, 2024 |
27.72 |
| Jun 3, 2024 |
28.22 |
| May 31, 2024 |
28.11 |
| May 30, 2024 |
27.99 |
| May 29, 2024 |
27.41 |
| May 28, 2024 |
28.16 |
| May 24, 2024 |
26.45 |
| May 23, 2024 |
26.29 |
| May 22, 2024 |
26.74 |
| May 21, 2024 |
27.24 |
| May 20, 2024 |
27.23 |
| May 17, 2024 |
27.56 |
| May 16, 2024 |
27.27 |
| May 15, 2024 |
27.05 |
| May 14, 2024 |
26.86 |
| May 13, 2024 |
26.53 |
| May 10, 2024 |
25.31 |
| May 9, 2024 |
25.73 |
| May 8, 2024 |
23.92 |
| May 7, 2024 |
23.95 |
| May 6, 2024 |
23.98 |
| May 3, 2024 |
23.38 |
| May 2, 2024 |
22.29 |
| May 1, 2024 |
22.03 |
| Apr 30, 2024 |
22.18 |
| Apr 29, 2024 |
22.20 |
| Apr 26, 2024 |
21.84 |
| Apr 25, 2024 |
21.85 |
| Apr 24, 2024 |
22.43 |
| Apr 23, 2024 |
22.04 |
| Apr 22, 2024 |
21.92 |
| Apr 19, 2024 |
20.80 |
| Apr 18, 2024 |
20.35 |
| Apr 17, 2024 |
20.18 |
| Apr 16, 2024 |
19.35 |
| Apr 15, 2024 |
18.80 |
| Apr 12, 2024 |
19.51 |
| Apr 11, 2024 |
20.73 |
| Apr 10, 2024 |
23.34 |
| Apr 9, 2024 |
24.39 |
| Apr 8, 2024 |
24.30 |
| Apr 5, 2024 |
23.84 |
| Apr 4, 2024 |
23.03 |
| Apr 3, 2024 |
22.53 |
| Apr 2, 2024 |
22.05 |
| Apr 1, 2024 |
22.60 |
| Mar 28, 2024 |
22.60 |
| Mar 27, 2024 |
22.39 |
| Mar 26, 2024 |
21.64 |
| Mar 25, 2024 |
22.00 |
| Mar 22, 2024 |
21.50 |
| Mar 21, 2024 |
22.83 |
| Mar 20, 2024 |
22.79 |
| Mar 19, 2024 |
21.36 |
| Mar 18, 2024 |
22.17 |
| Mar 15, 2024 |
22.62 |
| Mar 14, 2024 |
22.52 |
| Mar 13, 2024 |
23.02 |
| Mar 12, 2024 |
22.08 |
| Mar 11, 2024 |
22.03 |
| Mar 8, 2024 |
22.22 |
| Mar 7, 2024 |
21.69 |
| Mar 6, 2024 |
21.41 |
| Mar 5, 2024 |
22.16 |
| Mar 4, 2024 |
22.52 |
| Mar 1, 2024 |
23.16 |
| Feb 29, 2024 |
23.04 |
| Feb 28, 2024 |
22.92 |
| Feb 27, 2024 |
23.71 |
| Feb 26, 2024 |
22.53 |
| Feb 23, 2024 |
22.52 |
| Feb 22, 2024 |
22.75 |
| Feb 21, 2024 |
22.16 |
| Feb 20, 2024 |
23.49 |
| Feb 16, 2024 |
24.11 |
| Feb 15, 2024 |
24.61 |
| Feb 14, 2024 |
25.25 |
| Feb 13, 2024 |
25.51 |
| Feb 12, 2024 |
25.79 |
| Feb 9, 2024 |
24.74 |
| Feb 8, 2024 |
23.78 |
| Feb 7, 2024 |
22.99 |
| Feb 6, 2024 |
23.92 |
| Feb 5, 2024 |
22.84 |
| Feb 2, 2024 |
23.02 |
| Feb 1, 2024 |
23.18 |
| Jan 31, 2024 |
23.16 |
| Jan 30, 2024 |
23.75 |
| Jan 29, 2024 |
24.23 |
| Jan 26, 2024 |
23.82 |
| Jan 25, 2024 |
23.85 |
| Jan 24, 2024 |
23.61 |
| Jan 23, 2024 |
23.34 |
| Jan 22, 2024 |
23.64 |
| Jan 19, 2024 |
22.77 |
| Jan 18, 2024 |
22.37 |
| Jan 17, 2024 |
22.55 |
| Jan 16, 2024 |
22.29 |
| Jan 12, 2024 |
23.53 |
| Jan 11, 2024 |
24.05 |
| Jan 10, 2024 |
24.90 |
| Jan 9, 2024 |
25.16 |
| Jan 8, 2024 |
25.09 |
| Jan 5, 2024 |
25.16 |
| Jan 4, 2024 |
25.16 |
| Jan 3, 2024 |
25.25 |
| Jan 2, 2024 |
26.33 |
| Dec 29, 2023 |
25.55 |
| Dec 28, 2023 |
26.03 |
| Dec 27, 2023 |
26.04 |
| Dec 26, 2023 |
26.55 |
| Dec 22, 2023 |
26.40 |
| Dec 21, 2023 |
26.50 |
| Dec 20, 2023 |
26.06 |
| Dec 19, 2023 |
27.00 |
| Dec 18, 2023 |
26.48 |
| Dec 15, 2023 |
27.69 |
| Dec 14, 2023 |
29.34 |
| Dec 13, 2023 |
26.49 |
| Dec 12, 2023 |
25.33 |
| Dec 11, 2023 |
25.40 |
| Dec 8, 2023 |
25.30 |
| Dec 7, 2023 |
24.88 |
| Dec 6, 2023 |
23.61 |
| Dec 5, 2023 |
21.02 |
| Dec 4, 2023 |
21.92 |
| Dec 1, 2023 |
21.61 |
| Nov 30, 2023 |
20.76 |
| Nov 29, 2023 |
20.49 |
| Nov 28, 2023 |
19.78 |
| Nov 27, 2023 |
19.46 |
| Nov 24, 2023 |
19.58 |
| Nov 22, 2023 |
19.07 |
| Nov 21, 2023 |
18.53 |
| Nov 20, 2023 |
19.55 |
| Nov 17, 2023 |
18.44 |
| Nov 16, 2023 |
18.17 |
| Nov 15, 2023 |
19.05 |
| Nov 14, 2023 |
18.05 |
| Nov 13, 2023 |
16.30 |
| Nov 10, 2023 |
16.71 |
| Nov 9, 2023 |
16.97 |
| Nov 8, 2023 |
18.05 |
| Nov 7, 2023 |
17.50 |
| Nov 6, 2023 |
16.96 |
| Nov 3, 2023 |
17.56 |
| Nov 2, 2023 |
17.75 |
| Nov 1, 2023 |
17.12 |
| Oct 31, 2023 |
16.46 |
| Oct 30, 2023 |
16.72 |
| Oct 27, 2023 |
15.09 |
| Oct 26, 2023 |
14.44 |
| Oct 25, 2023 |
14.45 |
| Oct 24, 2023 |
14.93 |
| Oct 23, 2023 |
14.84 |
| Oct 20, 2023 |
15.76 |
| Oct 19, 2023 |
15.83 |
| Oct 18, 2023 |
16.50 |
| Oct 17, 2023 |
17.54 |
| Oct 16, 2023 |
17.15 |
| Oct 13, 2023 |
16.76 |
| Oct 12, 2023 |
17.15 |
| Oct 11, 2023 |
18.28 |
| Oct 10, 2023 |
18.16 |
| Oct 9, 2023 |
17.24 |
| Oct 6, 2023 |
17.37 |
| Oct 5, 2023 |
17.71 |
| Oct 4, 2023 |
17.89 |
| Oct 3, 2023 |
18.45 |
| Oct 2, 2023 |
19.10 |
| Sep 29, 2023 |
19.92 |
| Sep 28, 2023 |
19.78 |
| Sep 27, 2023 |
19.18 |
| Sep 26, 2023 |
18.88 |
| Sep 25, 2023 |
19.14 |
| Sep 22, 2023 |
19.81 |
| Sep 21, 2023 |
19.81 |
| Sep 20, 2023 |
20.98 |
| Sep 19, 2023 |
20.56 |
| Sep 18, 2023 |
20.61 |
| Sep 15, 2023 |
21.20 |
| Sep 14, 2023 |
22.15 |
| Sep 13, 2023 |
21.78 |
| Sep 12, 2023 |
21.40 |
| Sep 11, 2023 |
21.61 |
| Sep 8, 2023 |
22.27 |
| Sep 7, 2023 |
23.01 |
| Sep 6, 2023 |
24.21 |
| Sep 5, 2023 |
24.72 |
| Sep 1, 2023 |
25.44 |
| Aug 31, 2023 |
22.92 |
| Aug 30, 2023 |
22.30 |
| Aug 29, 2023 |
22.40 |
| Aug 28, 2023 |
22.20 |
| Aug 25, 2023 |
22.34 |
| Aug 24, 2023 |
22.36 |
| Aug 23, 2023 |
23.02 |
| Aug 22, 2023 |
23.12 |
| Aug 21, 2023 |
23.33 |
| Aug 18, 2023 |
23.84 |
| Aug 17, 2023 |
23.06 |
| Aug 16, 2023 |
23.76 |
| Aug 15, 2023 |
24.26 |
| Aug 14, 2023 |
24.59 |
| Aug 11, 2023 |
23.72 |
| Aug 10, 2023 |
25.08 |
| Aug 9, 2023 |
25.72 |
| Aug 8, 2023 |
26.64 |
| Aug 7, 2023 |
27.69 |
| Aug 4, 2023 |
28.81 |
| Aug 3, 2023 |
27.87 |
| Aug 2, 2023 |
28.09 |
| Aug 1, 2023 |
28.83 |
| Jul 31, 2023 |
29.28 |
| Jul 28, 2023 |
28.79 |
| Jul 27, 2023 |
28.01 |
| Jul 26, 2023 |
29.23 |
| Jul 25, 2023 |
28.22 |
| Jul 24, 2023 |
28.28 |
| Jul 21, 2023 |
27.74 |
| Jul 20, 2023 |
29.18 |
| Jul 19, 2023 |
29.42 |
| Jul 18, 2023 |
29.18 |
| Jul 17, 2023 |
28.43 |
| Jul 14, 2023 |
28.36 |
| Jul 13, 2023 |
28.76 |
| Jul 12, 2023 |
28.39 |
| Jul 11, 2023 |
29.06 |
| Jul 10, 2023 |
27.87 |
| Jul 7, 2023 |
25.37 |
| Jul 6, 2023 |
25.33 |
| Jul 5, 2023 |
25.80 |
| Jul 3, 2023 |
26.17 |
| Jun 30, 2023 |
26.95 |
| Jun 29, 2023 |
26.71 |
| Jun 28, 2023 |
25.88 |
| Jun 27, 2023 |
26.39 |
| Jun 26, 2023 |
25.80 |
| Jun 23, 2023 |
25.91 |
| Jun 22, 2023 |
26.71 |
| Jun 21, 2023 |
25.85 |
| Jun 20, 2023 |
25.30 |
| Jun 16, 2023 |
23.80 |
| Jun 15, 2023 |
24.06 |
| Jun 14, 2023 |
23.97 |
| Jun 13, 2023 |
23.20 |
| Jun 12, 2023 |
22.44 |
| Jun 9, 2023 |
22.61 |
| Jun 8, 2023 |
22.69 |
| Jun 7, 2023 |
23.12 |
| Jun 6, 2023 |
24.49 |
| Jun 5, 2023 |
22.86 |
| Jun 2, 2023 |
23.16 |
| Jun 1, 2023 |
21.49 |
| May 31, 2023 |
21.08 |
| May 30, 2023 |
21.19 |
| May 26, 2023 |
21.33 |
| May 25, 2023 |
20.03 |
| May 24, 2023 |
21.33 |
| May 23, 2023 |
21.94 |
| May 22, 2023 |
22.56 |
| May 19, 2023 |
22.51 |
| May 18, 2023 |
23.64 |
| May 17, 2023 |
23.59 |
| May 16, 2023 |
23.85 |
| May 15, 2023 |
25.36 |
| May 12, 2023 |
25.17 |
| May 11, 2023 |
25.66 |
| May 10, 2023 |
26.05 |
| May 9, 2023 |
25.94 |
| May 8, 2023 |
26.08 |
| May 5, 2023 |
26.30 |
| May 4, 2023 |
25.49 |
| May 3, 2023 |
26.52 |
| May 2, 2023 |
27.38 |
| May 1, 2023 |
26.77 |
| Apr 28, 2023 |
26.29 |
| Apr 27, 2023 |
27.00 |
| Apr 26, 2023 |
26.56 |
| Apr 25, 2023 |
26.74 |
| Apr 24, 2023 |
28.24 |
| Apr 21, 2023 |
29.18 |
| Apr 20, 2023 |
27.81 |
| Apr 19, 2023 |
28.95 |
| Apr 18, 2023 |
29.87 |
| Apr 17, 2023 |
28.72 |
| Apr 14, 2023 |
28.49 |
| Apr 13, 2023 |
28.67 |
| Apr 12, 2023 |
27.64 |
| Apr 11, 2023 |
28.32 |
| Apr 10, 2023 |
28.24 |
| Apr 6, 2023 |
28.71 |
| Apr 5, 2023 |
28.92 |
| Apr 4, 2023 |
29.67 |
| Apr 3, 2023 |
30.16 |
| Mar 31, 2023 |
28.90 |
| Mar 30, 2023 |
27.59 |
| Mar 29, 2023 |
28.41 |
| Mar 28, 2023 |
27.00 |
| Mar 27, 2023 |
24.00 |
| Mar 24, 2023 |
25.26 |
| Mar 23, 2023 |
24.07 |
| Mar 22, 2023 |
23.56 |
| Mar 21, 2023 |
23.23 |
| Mar 20, 2023 |
22.46 |
| Mar 17, 2023 |
21.30 |
| Mar 16, 2023 |
22.30 |
| Mar 15, 2023 |
21.42 |
| Mar 14, 2023 |
22.08 |
| Mar 13, 2023 |
23.82 |
| Mar 10, 2023 |
25.14 |
| Mar 9, 2023 |
26.73 |
| Mar 8, 2023 |
27.36 |
| Mar 7, 2023 |
28.24 |
| Mar 6, 2023 |
27.87 |
| Mar 3, 2023 |
29.42 |
| Mar 2, 2023 |
28.29 |
| Mar 1, 2023 |
28.76 |
| Feb 28, 2023 |
28.79 |
| Feb 27, 2023 |
27.83 |
| Feb 24, 2023 |
27.81 |
| Feb 23, 2023 |
28.31 |
| Feb 22, 2023 |
27.80 |
| Feb 21, 2023 |
27.71 |
| Feb 17, 2023 |
29.02 |
| Feb 16, 2023 |
28.97 |
| Feb 15, 2023 |
29.77 |
| Feb 14, 2023 |
29.76 |
| Feb 13, 2023 |
28.34 |
| Feb 10, 2023 |
27.86 |
| Feb 9, 2023 |
27.91 |
| Feb 8, 2023 |
28.17 |
| Feb 7, 2023 |
28.44 |
| Feb 6, 2023 |
27.37 |
| Feb 3, 2023 |
28.62 |
| Feb 2, 2023 |
28.50 |
| Feb 1, 2023 |
26.67 |
| Jan 31, 2023 |
25.74 |
| Jan 30, 2023 |
24.84 |
| Jan 27, 2023 |
25.97 |
| Jan 26, 2023 |
25.77 |
| Jan 25, 2023 |
25.66 |
| Jan 24, 2023 |
25.57 |
| Jan 23, 2023 |
26.31 |
| Jan 20, 2023 |
26.12 |
| Jan 19, 2023 |
25.19 |
| Jan 18, 2023 |
25.13 |
| Jan 17, 2023 |
26.29 |
| Jan 13, 2023 |
26.59 |
| Jan 12, 2023 |
26.73 |
| Jan 11, 2023 |
26.80 |
| Jan 10, 2023 |
26.85 |
| Jan 9, 2023 |
26.41 |
| Jan 6, 2023 |
26.47 |
| Jan 5, 2023 |
24.81 |
| Jan 4, 2023 |
22.70 |
| Jan 3, 2023 |
22.05 |
| Dec 30, 2022 |
22.01 |
| Dec 29, 2022 |
21.37 |
| Dec 28, 2022 |
20.96 |
| Dec 27, 2022 |
20.99 |
| Dec 23, 2022 |
20.02 |
| Dec 22, 2022 |
19.01 |
| Dec 21, 2022 |
19.08 |
| Dec 20, 2022 |
18.49 |
| Dec 19, 2022 |
18.17 |
| Dec 16, 2022 |
18.73 |
| Dec 15, 2022 |
18.79 |
| Dec 14, 2022 |
19.24 |
| Dec 13, 2022 |
19.71 |
| Dec 12, 2022 |
19.81 |
| Dec 9, 2022 |
19.61 |
| Dec 8, 2022 |
19.03 |
| Dec 7, 2022 |
17.71 |
| Dec 6, 2022 |
22.49 |
| Dec 5, 2022 |
22.93 |
| Dec 2, 2022 |
24.83 |
| Dec 1, 2022 |
24.79 |
| Nov 30, 2022 |
26.05 |
| Nov 29, 2022 |
25.09 |
| Nov 28, 2022 |
24.21 |
| Nov 25, 2022 |
25.93 |
| Nov 23, 2022 |
25.72 |
| Nov 22, 2022 |
25.29 |
| Nov 21, 2022 |
24.50 |
| Nov 18, 2022 |
25.04 |
| Nov 17, 2022 |
25.83 |
| Nov 16, 2022 |
26.39 |
| Nov 15, 2022 |
27.17 |
| Nov 14, 2022 |
26.60 |
| Nov 11, 2022 |
26.57 |
| Nov 10, 2022 |
26.14 |
| Nov 9, 2022 |
23.31 |
| Nov 8, 2022 |
24.61 |
| Nov 7, 2022 |
24.21 |
| Nov 4, 2022 |
23.38 |
| Nov 3, 2022 |
22.80 |
| Nov 2, 2022 |
23.02 |
| Nov 1, 2022 |
25.06 |
| Oct 31, 2022 |
24.34 |
| Oct 28, 2022 |
24.03 |
| Oct 27, 2022 |
23.25 |
| Oct 26, 2022 |
23.55 |
| Oct 25, 2022 |
22.95 |
| Oct 24, 2022 |
21.71 |
| Oct 21, 2022 |
21.11 |
| Oct 20, 2022 |
20.80 |
| Oct 19, 2022 |
21.23 |
| Oct 18, 2022 |
22.18 |
| Oct 17, 2022 |
22.62 |
| Oct 14, 2022 |
20.58 |
| Oct 13, 2022 |
20.74 |
| Oct 12, 2022 |
20.72 |
| Oct 11, 2022 |
20.55 |
| Oct 10, 2022 |
20.06 |
| Oct 7, 2022 |
20.31 |
| Oct 6, 2022 |
20.52 |
| Oct 5, 2022 |
21.16 |
| Oct 4, 2022 |
21.62 |
| Oct 3, 2022 |
20.99 |
| Sep 30, 2022 |
20.38 |
| Sep 29, 2022 |
20.55 |
| Sep 28, 2022 |
22.22 |
| Sep 27, 2022 |
20.92 |
| Sep 26, 2022 |
20.31 |
| Sep 23, 2022 |
20.58 |
| Sep 22, 2022 |
21.28 |
| Sep 21, 2022 |
22.93 |
| Sep 20, 2022 |
23.59 |
| Sep 19, 2022 |
25.60 |
| Sep 16, 2022 |
25.11 |
| Sep 15, 2022 |
25.20 |
| Sep 14, 2022 |
24.31 |
| Sep 13, 2022 |
26.11 |
| Sep 12, 2022 |
29.15 |
| Sep 9, 2022 |
28.43 |
| Sep 8, 2022 |
26.18 |
| Sep 7, 2022 |
29.88 |
| Sep 6, 2022 |
29.12 |
| Sep 2, 2022 |
29.62 |
| Sep 1, 2022 |
29.73 |
| Aug 31, 2022 |
30.85 |
| Aug 30, 2022 |
32.52 |
| Aug 29, 2022 |
32.53 |
| Aug 26, 2022 |
32.90 |
| Aug 25, 2022 |
34.85 |
| Aug 24, 2022 |
34.32 |
| Aug 23, 2022 |
33.46 |
| Aug 22, 2022 |
32.61 |
| Aug 19, 2022 |
33.68 |
| Aug 18, 2022 |
36.38 |
| Aug 17, 2022 |
36.37 |
| Aug 16, 2022 |
38.67 |
| Aug 15, 2022 |
38.70 |
| Aug 12, 2022 |
38.63 |
| Aug 11, 2022 |
37.55 |
| Aug 10, 2022 |
36.46 |
| Aug 9, 2022 |
34.21 |
| Aug 8, 2022 |
37.18 |
| Aug 5, 2022 |
34.62 |
| Aug 4, 2022 |
34.78 |
| Aug 3, 2022 |
34.09 |
| Aug 2, 2022 |
32.14 |
| Aug 1, 2022 |
32.66 |
| Jul 29, 2022 |
31.16 |
| Jul 28, 2022 |
29.45 |
| Jul 27, 2022 |
29.69 |
| Jul 26, 2022 |
28.96 |
| Jul 25, 2022 |
31.48 |
| Jul 22, 2022 |
32.36 |
| Jul 21, 2022 |
35.03 |
| Jul 20, 2022 |
34.32 |
| Jul 19, 2022 |
35.26 |
| Jul 18, 2022 |
34.84 |
| Jul 15, 2022 |
34.22 |
| Jul 14, 2022 |
33.32 |
| Jul 13, 2022 |
34.31 |
| Jul 12, 2022 |
33.50 |
| Jul 11, 2022 |
32.89 |
| Jul 8, 2022 |
32.70 |
| Jul 7, 2022 |
31.06 |
| Jul 6, 2022 |
29.58 |
| Jul 5, 2022 |
30.39 |
| Jul 1, 2022 |
28.45 |
| Jun 30, 2022 |
27.50 |
| Jun 29, 2022 |
30.60 |
| Jun 28, 2022 |
30.12 |
| Jun 27, 2022 |
31.86 |
| Jun 24, 2022 |
33.36 |
| Jun 23, 2022 |
31.07 |
| Jun 22, 2022 |
28.85 |
| Jun 21, 2022 |
28.43 |
| Jun 17, 2022 |
29.68 |
| Jun 16, 2022 |
29.73 |
| Jun 15, 2022 |
30.40 |
| Jun 14, 2022 |
30.10 |
| Jun 13, 2022 |
29.46 |
| Jun 10, 2022 |
31.82 |
| Jun 9, 2022 |
31.72 |
| Jun 8, 2022 |
35.62 |
| Jun 7, 2022 |
38.00 |
| Jun 6, 2022 |
38.20 |
| Jun 3, 2022 |
36.35 |
| Jun 2, 2022 |
36.64 |
| Jun 1, 2022 |
33.88 |
| May 31, 2022 |
34.83 |
| May 27, 2022 |
34.42 |
| May 26, 2022 |
33.34 |
| May 25, 2022 |
29.30 |
| May 24, 2022 |
26.44 |
| May 23, 2022 |
30.27 |
| May 20, 2022 |
30.21 |
| May 19, 2022 |
31.61 |
| May 18, 2022 |
33.37 |
| May 17, 2022 |
37.60 |
| May 16, 2022 |
36.11 |
| May 13, 2022 |
38.92 |
| May 12, 2022 |
37.49 |
| May 11, 2022 |
36.67 |
| May 10, 2022 |
40.57 |
| May 9, 2022 |
39.95 |
| May 6, 2022 |
41.69 |
| May 5, 2022 |
44.30 |
| May 4, 2022 |
46.62 |
| May 3, 2022 |
45.29 |
| May 2, 2022 |
46.51 |
| Apr 29, 2022 |
43.84 |
| Apr 28, 2022 |
44.69 |
| Apr 27, 2022 |
45.56 |
| Apr 26, 2022 |
44.92 |
| Apr 25, 2022 |
49.54 |
| Apr 22, 2022 |
47.72 |
| Apr 21, 2022 |
48.25 |
| Apr 20, 2022 |
49.76 |
| Apr 19, 2022 |
50.54 |
| Apr 18, 2022 |
48.05 |
| Apr 14, 2022 |
47.12 |
| Apr 13, 2022 |
49.52 |
| Apr 12, 2022 |
47.37 |
| Apr 11, 2022 |
47.54 |
| Apr 8, 2022 |
47.25 |
| Apr 7, 2022 |
47.76 |
| Apr 6, 2022 |
48.46 |
| Apr 5, 2022 |
49.38 |
| Apr 4, 2022 |
52.56 |
| Apr 1, 2022 |
51.44 |
| Mar 31, 2022 |
54.06 |
| Mar 30, 2022 |
54.65 |
| Mar 29, 2022 |
56.99 |
| Mar 28, 2022 |
47.17 |
| Mar 25, 2022 |
44.25 |
| Mar 24, 2022 |
46.53 |
| Mar 23, 2022 |
46.11 |
| Mar 22, 2022 |
46.68 |
| Mar 21, 2022 |
45.87 |
| Mar 18, 2022 |
48.27 |
| Mar 17, 2022 |
44.63 |
| Mar 16, 2022 |
42.39 |
| Mar 15, 2022 |
40.11 |
| Mar 14, 2022 |
38.15 |
| Mar 11, 2022 |
39.05 |
| Mar 10, 2022 |
40.75 |
| Mar 9, 2022 |
39.90 |
| Mar 8, 2022 |
38.19 |
| Mar 7, 2022 |
37.32 |
| Mar 4, 2022 |
40.62 |
| Mar 3, 2022 |
41.90 |
| Mar 2, 2022 |
42.56 |
| Mar 1, 2022 |
41.10 |
| Feb 28, 2022 |
42.49 |
| Feb 25, 2022 |
41.83 |
| Feb 24, 2022 |
42.25 |
| Feb 23, 2022 |
38.23 |
| Feb 22, 2022 |
40.17 |
| Feb 18, 2022 |
39.98 |
| Feb 17, 2022 |
40.06 |
| Feb 16, 2022 |
43.87 |
| Feb 15, 2022 |
47.78 |
| Feb 14, 2022 |
45.98 |
| Feb 11, 2022 |
47.00 |
| Feb 10, 2022 |
50.49 |
| Feb 9, 2022 |
52.19 |
| Feb 8, 2022 |
49.96 |
| Feb 7, 2022 |
48.09 |
| Feb 4, 2022 |
49.36 |
| Feb 3, 2022 |
49.03 |
| Feb 2, 2022 |
51.13 |
| Feb 1, 2022 |
55.18 |
| Jan 31, 2022 |
53.85 |
| Jan 28, 2022 |
50.54 |
| Jan 27, 2022 |
47.18 |
| Jan 26, 2022 |
48.22 |
| Jan 25, 2022 |
50.81 |
| Jan 24, 2022 |
52.92 |
| Jan 21, 2022 |
48.28 |
| Jan 20, 2022 |
48.91 |
| Jan 19, 2022 |
50.04 |
| Jan 18, 2022 |
52.45 |
| Jan 14, 2022 |
52.61 |
| Jan 13, 2022 |
55.98 |
| Jan 12, 2022 |
56.15 |
| Jan 11, 2022 |
56.71 |
| Jan 10, 2022 |
55.75 |
| Jan 7, 2022 |
55.96 |
| Jan 6, 2022 |
57.50 |
| Jan 5, 2022 |
56.27 |
| Jan 4, 2022 |
63.00 |
| Jan 3, 2022 |
67.00 |
| Dec 31, 2021 |
66.26 |
| Dec 30, 2021 |
66.38 |
| Dec 29, 2021 |
65.90 |
| Dec 28, 2021 |
67.29 |
| Dec 27, 2021 |
67.96 |
| Dec 23, 2021 |
67.08 |
| Dec 22, 2021 |
64.95 |
| Dec 21, 2021 |
63.29 |
| Dec 20, 2021 |
60.13 |
| Dec 17, 2021 |
64.35 |
| Dec 16, 2021 |
66.17 |
| Dec 15, 2021 |
72.75 |
| Dec 14, 2021 |
71.35 |
| Dec 13, 2021 |
75.61 |
| Dec 10, 2021 |
81.31 |
| Dec 9, 2021 |
82.17 |
| Dec 8, 2021 |
77.95 |
| Dec 7, 2021 |
64.55 |
| Dec 6, 2021 |
63.29 |
| Dec 3, 2021 |
61.76 |
| Dec 2, 2021 |
63.13 |
| Dec 1, 2021 |
58.77 |
| Nov 30, 2021 |
63.28 |
| Nov 29, 2021 |
65.81 |
| Nov 26, 2021 |
67.52 |
| Nov 24, 2021 |
72.45 |
| Nov 23, 2021 |
72.34 |
| Nov 22, 2021 |
80.96 |
| Nov 19, 2021 |
82.93 |
| Nov 18, 2021 |
84.89 |
| Nov 17, 2021 |
83.85 |
| Nov 16, 2021 |
85.10 |
| Nov 15, 2021 |
83.62 |
| Nov 12, 2021 |
83.99 |
| Nov 11, 2021 |
84.03 |
| Nov 10, 2021 |
79.03 |
| Nov 9, 2021 |
82.76 |
| Nov 8, 2021 |
82.52 |
| Nov 5, 2021 |
81.40 |
| Nov 4, 2021 |
84.21 |
| Nov 3, 2021 |
80.28 |
| Nov 2, 2021 |
78.40 |
| Nov 1, 2021 |
80.60 |
| Oct 29, 2021 |
78.01 |
| Oct 28, 2021 |
77.94 |
| Oct 27, 2021 |
73.41 |
| Oct 26, 2021 |
74.38 |
| Oct 25, 2021 |
78.75 |
| Oct 22, 2021 |
77.20 |
| Oct 21, 2021 |
80.04 |
| Oct 20, 2021 |
78.43 |
| Oct 19, 2021 |
76.02 |
| Oct 18, 2021 |
71.96 |
| Oct 15, 2021 |
71.37 |
| Oct 14, 2021 |
70.38 |
| Oct 13, 2021 |
68.07 |
| Oct 12, 2021 |
68.34 |
| Oct 11, 2021 |
70.88 |
| Oct 8, 2021 |
71.83 |
| Oct 7, 2021 |
71.32 |
| Oct 6, 2021 |
72.15 |
| Oct 5, 2021 |
70.81 |
| Oct 4, 2021 |
65.80 |
| Oct 1, 2021 |
68.17 |
| Sep 30, 2021 |
66.09 |
| Sep 29, 2021 |
68.35 |
| Sep 28, 2021 |
70.11 |
| Sep 27, 2021 |
74.91 |
| Sep 24, 2021 |
75.21 |
| Sep 23, 2021 |
75.07 |
| Sep 22, 2021 |
74.80 |
| Sep 21, 2021 |
70.37 |
| Sep 20, 2021 |
68.10 |
| Sep 17, 2021 |
66.93 |
| Sep 16, 2021 |
67.44 |
| Sep 15, 2021 |
66.33 |
| Sep 14, 2021 |
65.20 |
| Sep 13, 2021 |
64.00 |
| Sep 10, 2021 |
67.44 |
| Sep 9, 2021 |
62.62 |
| Sep 8, 2021 |
50.46 |
| Sep 7, 2021 |
54.14 |
| Sep 3, 2021 |
53.19 |
| Sep 2, 2021 |
52.30 |
| Sep 1, 2021 |
56.11 |
| Aug 31, 2021 |
56.56 |
| Aug 30, 2021 |
56.99 |
| Aug 27, 2021 |
57.24 |
| Aug 26, 2021 |
56.69 |
| Aug 25, 2021 |
56.25 |
| Aug 24, 2021 |
57.80 |
| Aug 23, 2021 |
54.01 |
| Aug 20, 2021 |
51.30 |
| Aug 19, 2021 |
53.59 |
| Aug 18, 2021 |
59.32 |
| Aug 17, 2021 |
58.83 |
| Aug 16, 2021 |
63.97 |
| Aug 13, 2021 |
63.46 |
| Aug 12, 2021 |
63.02 |
| Aug 11, 2021 |
59.73 |
| Aug 10, 2021 |
59.34 |
| Aug 9, 2021 |
59.64 |
| Aug 6, 2021 |
57.86 |
| Aug 5, 2021 |
58.51 |
| Aug 4, 2021 |
57.02 |
| Aug 3, 2021 |
59.32 |
| Aug 2, 2021 |
59.63 |
| Jul 30, 2021 |
60.70 |
| Jul 29, 2021 |
62.53 |
| Jul 28, 2021 |
61.01 |
| Jul 27, 2021 |
59.71 |
| Jul 26, 2021 |
61.79 |
| Jul 23, 2021 |
61.63 |
| Jul 22, 2021 |
60.36 |
| Jul 21, 2021 |
62.26 |
| Jul 20, 2021 |
61.48 |
| Jul 19, 2021 |
58.97 |
| Jul 16, 2021 |
60.42 |
| Jul 15, 2021 |
63.41 |
| Jul 14, 2021 |
63.31 |
| Jul 13, 2021 |
65.68 |
| Jul 12, 2021 |
68.99 |
| Jul 9, 2021 |
69.02 |
| Jul 8, 2021 |
68.65 |
| Jul 7, 2021 |
67.95 |
| Jul 6, 2021 |
73.26 |
| Jul 2, 2021 |
74.00 |
| Jul 1, 2021 |
76.60 |
| Jun 30, 2021 |
79.79 |
| Jun 29, 2021 |
79.97 |
| Jun 28, 2021 |
76.20 |
| Jun 25, 2021 |
74.02 |
| Jun 24, 2021 |
72.39 |
| Jun 23, 2021 |
69.50 |
| Jun 22, 2021 |
69.63 |
| Jun 21, 2021 |
74.29 |
| Jun 18, 2021 |
69.94 |
| Jun 17, 2021 |
71.92 |
| Jun 16, 2021 |
76.63 |
| Jun 15, 2021 |
83.60 |
| Jun 14, 2021 |
87.09 |
| Jun 11, 2021 |
91.39 |
| Jun 10, 2021 |
87.40 |
| Jun 9, 2021 |
83.42 |
| Jun 8, 2021 |
81.76 |
| Jun 7, 2021 |
83.79 |
| Jun 4, 2021 |
83.16 |
| Jun 3, 2021 |
84.97 |
| Jun 2, 2021 |
86.18 |
| Jun 1, 2021 |
85.75 |
| May 28, 2021 |
83.02 |
| May 27, 2021 |
86.09 |
| May 26, 2021 |
83.26 |
| May 25, 2021 |
77.29 |
| May 24, 2021 |
76.64 |
| May 21, 2021 |
76.10 |
| May 20, 2021 |
78.12 |
| May 19, 2021 |
76.78 |
| May 18, 2021 |
76.61 |
| May 17, 2021 |
76.72 |
| May 14, 2021 |
75.91 |
| May 13, 2021 |
73.57 |
| May 12, 2021 |
72.12 |
| May 11, 2021 |
75.34 |
| May 10, 2021 |
70.15 |
| May 7, 2021 |
72.43 |
| May 6, 2021 |
68.60 |
| May 5, 2021 |
68.83 |
| May 4, 2021 |
70.92 |
| May 3, 2021 |
72.48 |
| Apr 30, 2021 |
73.27 |
| Apr 29, 2021 |
76.90 |
| Apr 28, 2021 |
79.61 |
| Apr 27, 2021 |
78.16 |
| Apr 26, 2021 |
75.04 |
| Apr 23, 2021 |
70.47 |
| Apr 22, 2021 |
68.58 |
| Apr 21, 2021 |
71.98 |
| Apr 20, 2021 |
62.64 |
| Apr 19, 2021 |
66.60 |
| Apr 16, 2021 |
70.00 |
| Apr 15, 2021 |
63.90 |
| Apr 14, 2021 |
62.28 |
| Apr 13, 2021 |
65.74 |
| Apr 12, 2021 |
69.17 |
| Apr 9, 2021 |
71.75 |
| Apr 8, 2021 |
62.47 |
| Apr 7, 2021 |
59.30 |
| Apr 6, 2021 |
61.96 |
| Apr 5, 2021 |
59.68 |
| Apr 1, 2021 |
58.28 |
| Mar 31, 2021 |
56.60 |
| Mar 30, 2021 |
55.30 |
| Mar 29, 2021 |
53.45 |
| Mar 26, 2021 |
55.30 |
| Mar 25, 2021 |
54.20 |
| Mar 24, 2021 |
51.99 |
| Mar 23, 2021 |
56.82 |
| Mar 22, 2021 |
59.63 |
| Mar 19, 2021 |
62.21 |
| Mar 18, 2021 |
57.45 |
| Mar 17, 2021 |
62.05 |
| Mar 16, 2021 |
61.37 |
| Mar 15, 2021 |
62.07 |
| Mar 12, 2021 |
62.50 |
| Mar 11, 2021 |
61.64 |
| Mar 10, 2021 |
58.81 |
| Mar 9, 2021 |
58.87 |
| Mar 8, 2021 |
53.90 |
| Mar 5, 2021 |
55.13 |
| Mar 4, 2021 |
53.82 |
| Mar 3, 2021 |
59.17 |
| Mar 2, 2021 |
61.75 |
| Mar 1, 2021 |
64.69 |
| Feb 26, 2021 |
57.69 |
| Feb 25, 2021 |
56.65 |
| Feb 24, 2021 |
62.54 |
| Feb 23, 2021 |
60.09 |
| Feb 22, 2021 |
56.49 |
| Feb 19, 2021 |
56.32 |
| Feb 18, 2021 |
54.51 |
| Feb 17, 2021 |
56.61 |
| Feb 16, 2021 |
59.11 |
| Feb 12, 2021 |
55.98 |
| Feb 11, 2021 |
54.12 |
| Feb 10, 2021 |
53.70 |
| Feb 9, 2021 |
53.26 |
| Feb 8, 2021 |
55.19 |
| Feb 5, 2021 |
57.57 |
| Feb 4, 2021 |
57.43 |
| Feb 3, 2021 |
55.83 |
| Feb 2, 2021 |
54.29 |
| Feb 1, 2021 |
57.02 |
| Jan 29, 2021 |
56.54 |
| Jan 28, 2021 |
55.29 |
| Jan 27, 2021 |
57.00 |
| Jan 26, 2021 |
57.50 |
| Jan 25, 2021 |
57.01 |
| Jan 22, 2021 |
56.20 |
| Jan 21, 2021 |
54.10 |
| Jan 20, 2021 |
52.98 |
| Jan 19, 2021 |
51.81 |
| Jan 15, 2021 |
48.88 |
| Jan 14, 2021 |
50.68 |
| Jan 13, 2021 |
46.64 |
| Jan 12, 2021 |
45.94 |
| Jan 11, 2021 |
47.14 |
| Jan 8, 2021 |
47.50 |
| Jan 7, 2021 |
47.23 |
| Jan 6, 2021 |
44.58 |
| Jan 5, 2021 |
42.02 |
| Jan 4, 2021 |
40.35 |
| Dec 31, 2020 |
43.09 |
| Dec 30, 2020 |
44.93 |
| Dec 29, 2020 |
43.71 |
| Dec 28, 2020 |
43.49 |
| Dec 24, 2020 |
44.33 |
| Dec 23, 2020 |
44.97 |
| Dec 22, 2020 |
45.08 |
| Dec 21, 2020 |
42.29 |
| Dec 18, 2020 |
40.75 |
| Dec 17, 2020 |
40.40 |
| Dec 16, 2020 |
40.57 |
| Dec 15, 2020 |
39.60 |
| Dec 14, 2020 |
36.87 |
| Dec 11, 2020 |
38.69 |
| Dec 10, 2020 |
40.74 |
| Dec 9, 2020 |
40.41 |
| Dec 8, 2020 |
33.81 |
| Dec 7, 2020 |
32.80 |
| Dec 4, 2020 |
33.99 |
| Dec 3, 2020 |
32.01 |
| Dec 2, 2020 |
31.24 |
| Dec 1, 2020 |
31.73 |
| Nov 30, 2020 |
31.88 |
| Nov 27, 2020 |
32.11 |
| Nov 25, 2020 |
31.20 |
| Nov 24, 2020 |
30.23 |
| Nov 23, 2020 |
29.56 |
| Nov 20, 2020 |
29.44 |
| Nov 19, 2020 |
29.06 |
| Nov 18, 2020 |
27.51 |
| Nov 17, 2020 |
27.01 |
| Nov 16, 2020 |
25.77 |
| Nov 13, 2020 |
26.65 |
| Nov 12, 2020 |
27.10 |
| Nov 11, 2020 |
24.99 |
| Nov 10, 2020 |
24.81 |
| Nov 9, 2020 |
23.75 |
| Nov 6, 2020 |
25.30 |
| Nov 5, 2020 |
26.53 |
| Nov 4, 2020 |
24.32 |
| Nov 3, 2020 |
24.97 |
| Nov 2, 2020 |
24.36 |
| Oct 30, 2020 |
25.74 |
| Oct 29, 2020 |
27.81 |
| Oct 28, 2020 |
29.03 |
| Oct 27, 2020 |
29.51 |
| Oct 26, 2020 |
30.08 |
| Oct 23, 2020 |
32.00 |
| Oct 22, 2020 |
32.42 |
| Oct 21, 2020 |
32.19 |
| Oct 20, 2020 |
33.06 |
| Oct 19, 2020 |
33.89 |
| Oct 16, 2020 |
34.60 |
| Oct 15, 2020 |
35.39 |
| Oct 14, 2020 |
35.00 |
| Oct 13, 2020 |
35.87 |
| Oct 12, 2020 |
34.36 |
| Oct 9, 2020 |
34.00 |
| Oct 8, 2020 |
32.71 |
| Oct 7, 2020 |
32.26 |
| Oct 6, 2020 |
29.89 |
| Oct 5, 2020 |
29.79 |
| Oct 2, 2020 |
29.17 |
| Oct 1, 2020 |
29.74 |
| Sep 30, 2020 |
27.71 |
| Sep 29, 2020 |
26.55 |
| Sep 28, 2020 |
25.98 |
| Sep 25, 2020 |
25.30 |
| Sep 24, 2020 |
24.68 |
| Sep 23, 2020 |
23.85 |
| Sep 22, 2020 |
23.91 |
| Sep 21, 2020 |
23.84 |
| Sep 18, 2020 |
23.61 |
| Sep 17, 2020 |
24.60 |
| Sep 16, 2020 |
26.73 |
| Sep 15, 2020 |
27.57 |
| Sep 14, 2020 |
27.37 |
| Sep 11, 2020 |
26.43 |
| Sep 10, 2020 |
28.00 |
| Sep 9, 2020 |
26.11 |
| Sep 8, 2020 |
30.92 |
| Sep 4, 2020 |
29.44 |
| Sep 3, 2020 |
29.95 |
| Sep 2, 2020 |
30.36 |
| Sep 1, 2020 |
27.88 |
| Aug 31, 2020 |
26.47 |
| Aug 28, 2020 |
25.96 |
| Aug 27, 2020 |
26.23 |
| Aug 26, 2020 |
27.23 |
| Aug 25, 2020 |
28.08 |
| Aug 24, 2020 |
30.12 |
| Aug 21, 2020 |
30.53 |
| Aug 20, 2020 |
29.71 |
| Aug 19, 2020 |
29.06 |
| Aug 18, 2020 |
30.00 |
| Aug 17, 2020 |
30.24 |
| Aug 14, 2020 |
28.99 |
| Aug 13, 2020 |
31.73 |
| Aug 12, 2020 |
30.62 |
| Aug 11, 2020 |
30.84 |
| Aug 10, 2020 |
32.41 |
| Aug 7, 2020 |
33.78 |
| Aug 6, 2020 |
33.83 |
| Aug 5, 2020 |
36.48 |
| Aug 4, 2020 |
34.34 |
| Aug 3, 2020 |
32.97 |
| Jul 31, 2020 |
31.78 |
| Jul 30, 2020 |
31.96 |
| Jul 29, 2020 |
30.65 |
| Jul 28, 2020 |
29.44 |
| Jul 27, 2020 |
31.00 |
| Jul 24, 2020 |
28.72 |
| Jul 23, 2020 |
29.41 |
| Jul 22, 2020 |
30.41 |
| Jul 21, 2020 |
28.76 |
| Jul 20, 2020 |
26.55 |
| Jul 17, 2020 |
26.41 |
| Jul 16, 2020 |
26.38 |
| Jul 15, 2020 |
26.08 |
| Jul 14, 2020 |
25.72 |
| Jul 13, 2020 |
24.19 |
| Jul 10, 2020 |
27.31 |
| Jul 9, 2020 |
26.84 |
| Jul 8, 2020 |
27.97 |
| Jul 7, 2020 |
27.74 |
| Jul 6, 2020 |
28.80 |
| Jul 2, 2020 |
26.65 |
| Jul 1, 2020 |
26.52 |
| Jun 30, 2020 |
26.23 |
| Jun 29, 2020 |
27.53 |
| Jun 26, 2020 |
26.58 |
| Jun 25, 2020 |
27.10 |
| Jun 24, 2020 |
26.00 |
| Jun 23, 2020 |
26.87 |
| Jun 22, 2020 |
26.00 |
| Jun 19, 2020 |
24.59 |
| Jun 18, 2020 |
25.02 |
| Jun 17, 2020 |
22.84 |
| Jun 16, 2020 |
23.88 |
| Jun 15, 2020 |
23.25 |
| Jun 12, 2020 |
20.70 |
| Jun 11, 2020 |
20.79 |
| Jun 10, 2020 |
21.32 |
| Jun 9, 2020 |
22.42 |
| Jun 8, 2020 |
19.75 |
| Jun 5, 2020 |
17.84 |
| Jun 4, 2020 |
16.96 |
| Jun 3, 2020 |
17.65 |
| Jun 2, 2020 |
17.28 |
| Jun 1, 2020 |
20.71 |
| May 29, 2020 |
18.31 |
| May 28, 2020 |
17.19 |
| May 27, 2020 |
15.90 |
| May 26, 2020 |
15.58 |
| May 22, 2020 |
13.81 |
| May 21, 2020 |
13.72 |
| May 20, 2020 |
13.68 |
| May 19, 2020 |
13.66 |
| May 18, 2020 |
14.53 |
| May 15, 2020 |
13.78 |
| May 14, 2020 |
14.21 |
| May 13, 2020 |
14.11 |
| May 12, 2020 |
15.28 |
| May 11, 2020 |
16.44 |
| May 8, 2020 |
13.69 |
| May 7, 2020 |
12.64 |
| May 6, 2020 |
12.30 |
| May 5, 2020 |
13.19 |
| May 4, 2020 |
12.61 |
| May 1, 2020 |
12.03 |
| Apr 30, 2020 |
11.93 |
| Apr 29, 2020 |
13.53 |
| Apr 28, 2020 |
11.31 |
| Apr 27, 2020 |
11.19 |
| Apr 24, 2020 |
11.25 |
| Apr 23, 2020 |
10.21 |
| Apr 22, 2020 |
11.41 |
| Apr 21, 2020 |
11.04 |
| Apr 20, 2020 |
10.95 |
| Apr 17, 2020 |
10.15 |
| Apr 16, 2020 |
7.51 |
| Apr 15, 2020 |
5.90 |
| Apr 14, 2020 |
6.47 |
| Apr 13, 2020 |
5.67 |
| Apr 9, 2020 |
5.76 |
| Apr 8, 2020 |
4.57 |
| Apr 7, 2020 |
4.14 |
| Apr 6, 2020 |
4.17 |
| Apr 3, 2020 |
4.21 |
| Apr 2, 2020 |
4.29 |
| Apr 1, 2020 |
4.57 |
| Mar 31, 2020 |
5.83 |
| Mar 30, 2020 |
6.38 |
| Mar 27, 2020 |
6.70 |
| Mar 26, 2020 |
6.80 |
| Mar 25, 2020 |
7.10 |
| Mar 24, 2020 |
6.99 |
| Mar 23, 2020 |
6.13 |
| Mar 20, 2020 |
6.11 |
| Mar 19, 2020 |
6.55 |
| Mar 18, 2020 |
4.55 |
| Mar 17, 2020 |
4.50 |
| Mar 16, 2020 |
4.48 |
| Mar 13, 2020 |
6.19 |
| Mar 12, 2020 |
5.77 |
| Mar 11, 2020 |
7.33 |
| Mar 10, 2020 |
8.36 |
| Mar 9, 2020 |
8.17 |
| Mar 6, 2020 |
9.01 |
| Mar 5, 2020 |
8.70 |
| Mar 4, 2020 |
9.64 |
| Mar 3, 2020 |
8.62 |
| Mar 2, 2020 |
8.87 |
| Feb 28, 2020 |
8.69 |
| Feb 27, 2020 |
7.90 |
| Feb 26, 2020 |
7.86 |
| Feb 25, 2020 |
8.86 |
| Feb 24, 2020 |
10.16 |
| Feb 21, 2020 |
10.95 |
| Feb 20, 2020 |
11.41 |
| Feb 19, 2020 |
10.93 |
| Feb 18, 2020 |
11.30 |
| Feb 14, 2020 |
10.94 |
| Feb 13, 2020 |
10.75 |
| Feb 12, 2020 |
10.54 |
| Feb 11, 2020 |
10.65 |
| Feb 10, 2020 |
10.36 |
| Feb 7, 2020 |
10.77 |
| Feb 6, 2020 |
10.95 |
| Feb 5, 2020 |
11.22 |
| Feb 4, 2020 |
11.20 |
| Feb 3, 2020 |
11.12 |
| Jan 31, 2020 |
11.35 |
| Jan 30, 2020 |
11.95 |
| Jan 29, 2020 |
12.43 |
| Jan 28, 2020 |
12.91 |
| Jan 27, 2020 |
12.61 |
| Jan 24, 2020 |
13.06 |
| Jan 23, 2020 |
13.67 |
| Jan 22, 2020 |
13.51 |
| Jan 21, 2020 |
13.55 |
| Jan 17, 2020 |
12.75 |
| Jan 16, 2020 |
13.77 |
| Jan 15, 2020 |
12.74 |
| Jan 14, 2020 |
12.73 |
| Jan 13, 2020 |
12.93 |
| Jan 10, 2020 |
14.41 |
| Jan 9, 2020 |
14.65 |
| Jan 8, 2020 |
14.60 |
| Jan 7, 2020 |
14.22 |
| Jan 6, 2020 |
15.57 |
| Jan 3, 2020 |
15.34 |
| Jan 2, 2020 |
15.16 |
| Dec 31, 2019 |
16.05 |
| Dec 30, 2019 |
14.73 |
| Dec 27, 2019 |
14.83 |
| Dec 26, 2019 |
14.39 |
| Dec 24, 2019 |
14.62 |
| Dec 23, 2019 |
14.08 |
| Dec 20, 2019 |
13.37 |
| Dec 19, 2019 |
13.83 |
| Dec 18, 2019 |
13.82 |
| Dec 17, 2019 |
12.54 |
| Dec 16, 2019 |
11.05 |
| Dec 13, 2019 |
10.74 |
| Dec 12, 2019 |
11.81 |
| Dec 11, 2019 |
14.50 |
| Dec 10, 2019 |
14.40 |
| Dec 9, 2019 |
14.63 |
| Dec 6, 2019 |
14.96 |
| Dec 5, 2019 |
15.08 |
| Dec 4, 2019 |
14.59 |
| Dec 3, 2019 |
14.68 |
| Dec 2, 2019 |
14.75 |
| Nov 29, 2019 |
15.26 |
| Nov 27, 2019 |
14.88 |
| Nov 26, 2019 |
15.06 |
| Nov 25, 2019 |
14.59 |
| Nov 22, 2019 |
14.01 |
| Nov 21, 2019 |
13.91 |
| Nov 20, 2019 |
13.91 |
| Nov 19, 2019 |
13.61 |
| Nov 18, 2019 |
14.20 |
| Nov 15, 2019 |
13.83 |
| Nov 14, 2019 |
13.25 |
| Nov 13, 2019 |
13.72 |
| Nov 12, 2019 |
14.04 |
| Nov 11, 2019 |
14.27 |
| Nov 8, 2019 |
14.98 |
| Nov 7, 2019 |
14.24 |
| Nov 6, 2019 |
13.86 |
| Nov 5, 2019 |
16.92 |
| Nov 4, 2019 |
16.38 |
| Nov 1, 2019 |
16.13 |
| Oct 31, 2019 |
16.33 |
| Oct 30, 2019 |
17.68 |
| Oct 29, 2019 |
18.58 |
| Oct 28, 2019 |
18.68 |
| Oct 25, 2019 |
18.82 |
| Oct 24, 2019 |
20.00 |
| Oct 23, 2019 |
19.90 |
| Oct 22, 2019 |
19.88 |
| Oct 21, 2019 |
19.40 |
| Oct 18, 2019 |
19.33 |
| Oct 17, 2019 |
19.12 |
| Oct 16, 2019 |
18.46 |
| Oct 15, 2019 |
17.84 |
| Oct 14, 2019 |
17.53 |
| Oct 11, 2019 |
17.52 |
| Oct 10, 2019 |
16.41 |
| Oct 9, 2019 |
16.35 |
| Oct 8, 2019 |
16.82 |
| Oct 7, 2019 |
17.48 |
| Oct 4, 2019 |
16.83 |
| Oct 3, 2019 |
16.20 |
| Oct 2, 2019 |
16.81 |
| Oct 1, 2019 |
18.00 |
| Sep 30, 2019 |
18.67 |
| Sep 27, 2019 |
18.42 |
| Sep 26, 2019 |
18.13 |
| Sep 25, 2019 |
18.10 |
| Sep 24, 2019 |
18.78 |
| Sep 23, 2019 |
20.61 |
| Sep 20, 2019 |
20.66 |
| Sep 19, 2019 |
21.80 |
| Sep 18, 2019 |
20.68 |
| Sep 17, 2019 |
20.44 |
| Sep 16, 2019 |
20.44 |
| Sep 13, 2019 |
20.50 |
| Sep 12, 2019 |
18.97 |
| Sep 11, 2019 |
21.31 |
| Sep 10, 2019 |
18.41 |
| Sep 9, 2019 |
17.43 |
| Sep 6, 2019 |
17.27 |
| Sep 5, 2019 |
17.35 |
| Sep 4, 2019 |
16.34 |
| Sep 3, 2019 |
16.49 |
| Aug 30, 2019 |
17.20 |
| Aug 29, 2019 |
16.06 |
| Aug 28, 2019 |
16.25 |
| Aug 27, 2019 |
16.23 |
| Aug 26, 2019 |
16.87 |
| Aug 23, 2019 |
17.07 |
| Aug 22, 2019 |
18.76 |
| Aug 21, 2019 |
18.55 |
| Aug 20, 2019 |
18.76 |
| Aug 19, 2019 |
17.78 |
| Aug 16, 2019 |
18.09 |
| Aug 15, 2019 |
18.02 |
| Aug 14, 2019 |
18.76 |
| Aug 13, 2019 |
19.98 |
| Aug 12, 2019 |
19.10 |
| Aug 9, 2019 |
18.51 |
| Aug 8, 2019 |
18.60 |
| Aug 7, 2019 |
19.03 |
| Aug 6, 2019 |
19.33 |
| Aug 5, 2019 |
19.94 |
| Aug 2, 2019 |
19.88 |
| Aug 1, 2019 |
20.71 |
| Jul 31, 2019 |
21.44 |
| Jul 30, 2019 |
20.95 |
| Jul 29, 2019 |
21.79 |
| Jul 26, 2019 |
22.11 |
| Jul 25, 2019 |
21.99 |
| Jul 24, 2019 |
23.49 |
| Jul 23, 2019 |
22.74 |
| Jul 22, 2019 |
22.58 |
| Jul 19, 2019 |
23.79 |
| Jul 18, 2019 |
24.17 |
| Jul 17, 2019 |
25.49 |
| Jul 16, 2019 |
25.80 |
| Jul 15, 2019 |
26.02 |
| Jul 12, 2019 |
26.54 |
| Jul 11, 2019 |
26.90 |
| Jul 10, 2019 |
27.09 |
| Jul 9, 2019 |
27.35 |
| Jul 8, 2019 |
28.77 |
| Jul 5, 2019 |
29.13 |
| Jul 3, 2019 |
30.36 |
| Jul 2, 2019 |
30.01 |
| Jul 1, 2019 |
31.31 |
| Jun 28, 2019 |
31.07 |
| Jun 27, 2019 |
28.94 |
| Jun 26, 2019 |
28.99 |
| Jun 25, 2019 |
29.85 |
| Jun 24, 2019 |
32.02 |
| Jun 21, 2019 |
31.35 |
| Jun 20, 2019 |
30.60 |
| Jun 19, 2019 |
31.30 |
| Jun 18, 2019 |
33.29 |
| Jun 17, 2019 |
31.95 |
| Jun 14, 2019 |
30.26 |
| Jun 13, 2019 |
30.51 |
| Jun 12, 2019 |
28.56 |
| Jun 11, 2019 |
30.15 |
| Jun 10, 2019 |
39.23 |
| Jun 7, 2019 |
38.16 |
| Jun 6, 2019 |
36.22 |
| Jun 5, 2019 |
38.10 |
| Jun 4, 2019 |
36.99 |
| Jun 3, 2019 |
36.44 |
| May 31, 2019 |
36.05 |
| May 30, 2019 |
35.89 |
| May 29, 2019 |
35.71 |
| May 28, 2019 |
36.47 |
| May 24, 2019 |
36.25 |
| May 23, 2019 |
36.31 |
| May 22, 2019 |
36.16 |
| May 21, 2019 |
36.07 |
| May 20, 2019 |
38.73 |
| May 17, 2019 |
40.74 |
| May 16, 2019 |
37.41 |
| May 15, 2019 |
38.54 |
| May 14, 2019 |
39.53 |
| May 13, 2019 |
41.49 |
| May 10, 2019 |
43.50 |
| May 9, 2019 |
42.87 |
| May 8, 2019 |
44.96 |
| May 7, 2019 |
44.34 |
| May 6, 2019 |
43.83 |
| May 3, 2019 |
44.35 |
| May 2, 2019 |
42.95 |
| May 1, 2019 |
41.21 |
| Apr 30, 2019 |
39.40 |
| Apr 29, 2019 |
30.93 |
| Apr 26, 2019 |
29.62 |
| Apr 25, 2019 |
29.32 |
| Apr 24, 2019 |
30.41 |
| Apr 23, 2019 |
28.91 |
| Apr 22, 2019 |
28.18 |
| Apr 18, 2019 |
29.50 |
| Apr 17, 2019 |
30.21 |
| Apr 16, 2019 |
30.25 |
| Apr 15, 2019 |
29.58 |
| Apr 12, 2019 |
30.15 |
| Apr 11, 2019 |
29.97 |
| Apr 10, 2019 |
30.19 |
| Apr 9, 2019 |
30.47 |
| Apr 8, 2019 |
30.73 |
| Apr 5, 2019 |
30.47 |
| Apr 4, 2019 |
31.16 |
| Apr 3, 2019 |
30.25 |
| Apr 2, 2019 |
30.11 |
| Apr 1, 2019 |
28.41 |
| Mar 29, 2019 |
27.81 |
| Mar 28, 2019 |
28.24 |
| Mar 27, 2019 |
28.83 |
| Mar 26, 2019 |
27.67 |
| Mar 25, 2019 |
27.10 |
| Mar 22, 2019 |
26.15 |
| Mar 21, 2019 |
28.34 |
| Mar 20, 2019 |
28.64 |
| Mar 19, 2019 |
28.75 |
| Mar 18, 2019 |
29.55 |
| Mar 15, 2019 |
30.05 |
| Mar 14, 2019 |
30.18 |
| Mar 13, 2019 |
31.24 |
| Mar 12, 2019 |
30.98 |
| Mar 11, 2019 |
30.49 |
| Mar 8, 2019 |
29.90 |
| Mar 7, 2019 |
30.07 |
| Mar 6, 2019 |
29.12 |
| Mar 5, 2019 |
30.30 |
| Mar 4, 2019 |
30.71 |
| Mar 1, 2019 |
31.69 |
| Feb 28, 2019 |
30.27 |
| Feb 27, 2019 |
31.20 |
| Feb 26, 2019 |
31.56 |
| Feb 25, 2019 |
33.64 |
| Feb 22, 2019 |
32.25 |
| Feb 21, 2019 |
30.44 |
| Feb 20, 2019 |
30.26 |
| Feb 19, 2019 |
29.74 |
| Feb 15, 2019 |
28.37 |
| Feb 14, 2019 |
28.42 |
| Feb 13, 2019 |
27.95 |
| Feb 12, 2019 |
27.71 |
| Feb 11, 2019 |
28.95 |
| Feb 8, 2019 |
27.40 |
| Feb 7, 2019 |
26.93 |
| Feb 6, 2019 |
26.33 |
| Feb 5, 2019 |
25.76 |
| Feb 4, 2019 |
24.06 |
| Feb 1, 2019 |
23.74 |
| Jan 31, 2019 |
23.88 |
| Jan 30, 2019 |
23.32 |
| Jan 29, 2019 |
23.62 |
| Jan 28, 2019 |
23.71 |
| Jan 25, 2019 |
22.90 |
| Jan 24, 2019 |
22.85 |
| Jan 23, 2019 |
23.44 |
| Jan 22, 2019 |
23.44 |
| Jan 18, 2019 |
23.61 |
| Jan 17, 2019 |
22.86 |
| Jan 16, 2019 |
23.41 |
| Jan 15, 2019 |
22.81 |
| Jan 14, 2019 |
23.20 |
| Jan 11, 2019 |
24.72 |
| Jan 10, 2019 |
23.90 |
| Jan 9, 2019 |
24.10 |
| Jan 8, 2019 |
24.17 |
| Jan 7, 2019 |
23.79 |
| Jan 4, 2019 |
22.71 |
| Jan 3, 2019 |
22.57 |
| Jan 2, 2019 |
23.00 |
| Dec 31, 2018 |
22.94 |
| Dec 28, 2018 |
23.84 |
| Dec 27, 2018 |
23.59 |
| Dec 26, 2018 |
23.06 |
| Dec 24, 2018 |
22.71 |
| Dec 21, 2018 |
21.63 |
| Dec 20, 2018 |
22.99 |
| Dec 19, 2018 |
23.86 |
| Dec 18, 2018 |
23.80 |
| Dec 17, 2018 |
21.91 |
| Dec 14, 2018 |
21.49 |
| Dec 13, 2018 |
21.20 |
| Dec 12, 2018 |
20.87 |
| Dec 11, 2018 |
20.89 |
| Dec 10, 2018 |
20.64 |
| Dec 7, 2018 |
20.04 |
| Dec 6, 2018 |
19.45 |
| Dec 4, 2018 |
18.51 |
| Dec 3, 2018 |
18.93 |
| Nov 30, 2018 |
17.53 |
| Nov 29, 2018 |
17.12 |
| Nov 28, 2018 |
17.83 |
| Nov 27, 2018 |
17.95 |
| Nov 26, 2018 |
18.16 |
| Nov 23, 2018 |
19.19 |
| Nov 21, 2018 |
19.31 |
| Nov 20, 2018 |
19.38 |
| Nov 19, 2018 |
19.99 |
| Nov 16, 2018 |
20.19 |
| Nov 15, 2018 |
19.97 |
| Nov 14, 2018 |
20.00 |
| Nov 13, 2018 |
20.45 |
| Nov 12, 2018 |
19.25 |
| Nov 9, 2018 |
19.25 |
| Nov 8, 2018 |
19.32 |
| Nov 7, 2018 |
19.22 |
| Nov 6, 2018 |
19.05 |
| Nov 5, 2018 |
19.37 |
| Nov 2, 2018 |
19.60 |
| Nov 1, 2018 |
19.05 |
| Oct 31, 2018 |
19.04 |
| Oct 30, 2018 |
19.11 |
| Oct 29, 2018 |
19.00 |
| Oct 26, 2018 |
19.00 |
| Oct 25, 2018 |
17.86 |
| Oct 24, 2018 |
17.23 |
| Oct 23, 2018 |
20.80 |
| Oct 22, 2018 |
21.10 |
| Oct 19, 2018 |
21.42 |
| Oct 18, 2018 |
21.61 |
| Oct 17, 2018 |
21.87 |
| Oct 16, 2018 |
20.76 |
| Oct 15, 2018 |
20.99 |
| Oct 12, 2018 |
21.63 |
| Oct 11, 2018 |
21.21 |
| Oct 10, 2018 |
22.37 |
| Oct 9, 2018 |
23.25 |
| Oct 8, 2018 |
22.87 |
| Oct 5, 2018 |
24.04 |
| Oct 4, 2018 |
23.60 |
| Oct 3, 2018 |
24.46 |
| Oct 2, 2018 |
24.24 |
| Oct 1, 2018 |
24.24 |
| Sep 28, 2018 |
24.98 |
| Sep 27, 2018 |
26.50 |
| Sep 26, 2018 |
27.40 |
| Sep 25, 2018 |
26.60 |
| Sep 24, 2018 |
24.47 |
| Sep 21, 2018 |
24.35 |
| Sep 20, 2018 |
21.99 |
| Sep 19, 2018 |
20.55 |
| Sep 18, 2018 |
20.00 |
| Sep 17, 2018 |
19.92 |
| Sep 14, 2018 |
20.11 |
| Sep 13, 2018 |
20.00 |
| Sep 12, 2018 |
21.02 |
| Sep 11, 2018 |
20.85 |
| Sep 10, 2018 |
20.80 |
| Sep 7, 2018 |
21.15 |
| Sep 6, 2018 |
20.94 |
| Sep 5, 2018 |
21.00 |
| Sep 4, 2018 |
20.55 |
| Aug 31, 2018 |
20.64 |
| Aug 30, 2018 |
19.79 |
| Aug 29, 2018 |
20.25 |
| Aug 28, 2018 |
20.26 |
| Aug 27, 2018 |
20.42 |
| Aug 24, 2018 |
20.42 |
| Aug 23, 2018 |
20.48 |
| Aug 22, 2018 |
20.39 |
| Aug 21, 2018 |
20.23 |
| Aug 20, 2018 |
20.12 |
| Aug 17, 2018 |
20.15 |
| Aug 16, 2018 |
20.52 |
| Aug 15, 2018 |
20.25 |
| Aug 14, 2018 |
20.00 |
| Aug 13, 2018 |
20.11 |
| Aug 10, 2018 |
20.75 |
| Aug 9, 2018 |
20.00 |
| Aug 8, 2018 |
20.75 |
| Aug 7, 2018 |
20.34 |
| Aug 6, 2018 |
20.06 |
| Aug 3, 2018 |
20.00 |
| Aug 2, 2018 |
20.05 |
| Aug 1, 2018 |
20.20 |
| Jul 31, 2018 |
20.00 |
| Jul 30, 2018 |
20.00 |
| Jul 27, 2018 |
20.48 |
| Jul 26, 2018 |
20.00 |
| Jul 25, 2018 |
20.50 |
| Jul 24, 2018 |
20.75 |
| Jul 23, 2018 |
21.00 |
| Jul 20, 2018 |
20.84 |
| Jul 19, 2018 |
20.85 |
| Jul 18, 2018 |
20.76 |
| Jul 17, 2018 |
20.92 |
| Jul 16, 2018 |
21.32 |
| Jul 13, 2018 |
21.19 |
| Jul 12, 2018 |
21.12 |
| Jul 11, 2018 |
21.75 |
| Jul 10, 2018 |
21.25 |
| Jul 9, 2018 |
21.50 |
| Jul 6, 2018 |
21.08 |
| Jul 5, 2018 |
21.94 |
| Jul 3, 2018 |
20.59 |
| Jul 2, 2018 |
20.44 |
| Jun 29, 2018 |
20.75 |
| Jun 28, 2018 |
21.33 |
| Jun 27, 2018 |
23.99 |
