Lovesac (LOVE) EV to EBITDA (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
24.38 |
| May 20, 2026 |
23.83 |
| May 19, 2026 |
22.35 |
| May 18, 2026 |
23.56 |
| May 15, 2026 |
22.87 |
| May 14, 2026 |
23.01 |
| May 13, 2026 |
22.48 |
| May 12, 2026 |
24.35 |
| May 11, 2026 |
24.98 |
| May 8, 2026 |
24.71 |
| May 7, 2026 |
23.78 |
| May 6, 2026 |
24.22 |
| May 5, 2026 |
23.61 |
| May 4, 2026 |
23.23 |
| May 1, 2026 |
24.16 |
| Apr 30, 2026 |
24.30 |
| Apr 29, 2026 |
23.78 |
| Apr 28, 2026 |
25.64 |
| Apr 27, 2026 |
24.98 |
| Apr 24, 2026 |
25.01 |
| Apr 23, 2026 |
26.87 |
| Apr 22, 2026 |
25.91 |
| Apr 21, 2026 |
27.53 |
| Apr 20, 2026 |
28.95 |
| Apr 17, 2026 |
29.34 |
| Apr 16, 2026 |
27.28 |
| Apr 15, 2026 |
26.60 |
| Apr 14, 2026 |
26.08 |
| Apr 13, 2026 |
24.54 |
| Apr 10, 2026 |
23.04 |
| Apr 9, 2026 |
23.97 |
| Apr 8, 2026 |
23.53 |
| Apr 7, 2026 |
23.28 |
| Apr 6, 2026 |
21.94 |
| Apr 2, 2026 |
20.35 |
| Apr 1, 2026 |
21.01 |
| Mar 31, 2026 |
21.45 |
| Mar 30, 2026 |
19.45 |
| Mar 27, 2026 |
18.05 |
| Mar 26, 2026 |
18.68 |
| Mar 25, 2026 |
11.92 |
| Mar 24, 2026 |
12.44 |
| Mar 23, 2026 |
11.13 |
| Mar 20, 2026 |
9.87 |
| Mar 19, 2026 |
10.33 |
| Mar 18, 2026 |
10.31 |
| Mar 17, 2026 |
11.24 |
| Mar 16, 2026 |
11.10 |
| Mar 13, 2026 |
10.11 |
| Mar 12, 2026 |
9.92 |
| Mar 11, 2026 |
11.32 |
| Mar 10, 2026 |
11.37 |
| Mar 9, 2026 |
11.89 |
| Mar 6, 2026 |
13.59 |
| Mar 5, 2026 |
14.55 |
| Mar 4, 2026 |
15.02 |
| Mar 3, 2026 |
15.86 |
| Mar 2, 2026 |
15.92 |
| Feb 27, 2026 |
16.00 |
| Feb 26, 2026 |
17.62 |
| Feb 25, 2026 |
16.82 |
| Feb 24, 2026 |
15.92 |
| Feb 23, 2026 |
15.54 |
| Feb 20, 2026 |
17.59 |
| Feb 19, 2026 |
17.48 |
| Feb 18, 2026 |
18.36 |
| Feb 17, 2026 |
17.86 |
| Feb 13, 2026 |
17.51 |
| Feb 12, 2026 |
16.69 |
| Feb 11, 2026 |
16.71 |
| Feb 10, 2026 |
17.53 |
| Feb 9, 2026 |
16.63 |
| Feb 6, 2026 |
17.21 |
| Feb 5, 2026 |
16.25 |
| Feb 4, 2026 |
18.96 |
| Feb 3, 2026 |
17.42 |
| Feb 2, 2026 |
17.10 |
| Jan 30, 2026 |
21.45 |
| Jan 29, 2026 |
21.69 |
| Jan 28, 2026 |
21.84 |
| Jan 27, 2026 |
22.84 |
| Jan 26, 2026 |
23.78 |
| Jan 23, 2026 |
24.24 |
| Jan 22, 2026 |
24.44 |
| Jan 21, 2026 |
24.29 |
| Jan 20, 2026 |
22.95 |
| Jan 16, 2026 |
25.61 |
| Jan 15, 2026 |
26.34 |
| Jan 14, 2026 |
24.99 |
| Jan 13, 2026 |
25.43 |
| Jan 12, 2026 |
26.47 |
| Jan 9, 2026 |
26.55 |
| Jan 8, 2026 |
24.86 |
| Jan 7, 2026 |
24.95 |
| Jan 6, 2026 |
25.23 |
| Jan 5, 2026 |
23.52 |
| Jan 2, 2026 |
23.50 |
| Dec 31, 2025 |
24.07 |
| Dec 30, 2025 |
24.75 |
| Dec 29, 2025 |
24.46 |
| Dec 26, 2025 |
25.03 |
| Dec 24, 2025 |
24.35 |
| Dec 23, 2025 |
23.56 |
| Dec 22, 2025 |
23.69 |
| Dec 19, 2025 |
23.67 |
| Dec 18, 2025 |
24.09 |
| Dec 17, 2025 |
22.59 |
| Dec 16, 2025 |
22.24 |
| Dec 15, 2025 |
21.71 |
| Dec 12, 2025 |
22.68 |
| Dec 11, 2025 |
20.26 |
| Dec 10, 2025 |
22.22 |
| Dec 9, 2025 |
22.61 |
| Dec 8, 2025 |
22.22 |
| Dec 5, 2025 |
22.64 |
| Dec 4, 2025 |
22.62 |
| Dec 3, 2025 |
22.90 |
| Dec 2, 2025 |
22.95 |
| Dec 1, 2025 |
23.06 |
| Nov 28, 2025 |
23.34 |
| Nov 26, 2025 |
22.72 |
| Nov 25, 2025 |
21.82 |
| Nov 24, 2025 |
19.38 |
| Nov 21, 2025 |
19.55 |
| Nov 20, 2025 |
18.43 |
| Nov 19, 2025 |
18.72 |
| Nov 18, 2025 |
18.32 |
| Nov 17, 2025 |
18.13 |
| Nov 14, 2025 |
19.33 |
| Nov 13, 2025 |
20.90 |
| Nov 12, 2025 |
21.91 |
| Nov 11, 2025 |
21.58 |
| Nov 10, 2025 |
21.34 |
| Nov 7, 2025 |
21.58 |
| Nov 6, 2025 |
21.07 |
| Nov 5, 2025 |
21.76 |
| Nov 4, 2025 |
21.98 |
| Nov 3, 2025 |
22.66 |
| Oct 31, 2025 |
10.55 |
| Oct 30, 2025 |
10.54 |
| Oct 29, 2025 |
10.89 |
| Oct 28, 2025 |
11.72 |
| Oct 27, 2025 |
11.48 |
| Oct 24, 2025 |
11.54 |
| Oct 23, 2025 |
11.58 |
| Oct 22, 2025 |
11.37 |
| Oct 21, 2025 |
11.64 |
| Oct 20, 2025 |
11.41 |
| Oct 17, 2025 |
11.00 |
| Oct 16, 2025 |
11.47 |
| Oct 15, 2025 |
11.58 |
| Oct 14, 2025 |
11.32 |
| Oct 13, 2025 |
11.11 |
| Oct 10, 2025 |
10.84 |
| Oct 9, 2025 |
11.22 |
| Oct 8, 2025 |
11.88 |
| Oct 7, 2025 |
12.01 |
| Oct 6, 2025 |
12.61 |
| Oct 3, 2025 |
13.17 |
| Oct 2, 2025 |
12.90 |
| Oct 1, 2025 |
13.13 |
| Sep 30, 2025 |
13.34 |
| Sep 29, 2025 |
13.73 |
| Sep 26, 2025 |
13.70 |
| Sep 25, 2025 |
13.89 |
| Sep 24, 2025 |
14.10 |
| Sep 23, 2025 |
14.09 |
| Sep 22, 2025 |
14.22 |
| Sep 19, 2025 |
14.19 |
| Sep 18, 2025 |
14.56 |
| Sep 17, 2025 |
14.39 |
| Sep 16, 2025 |
14.28 |
| Sep 15, 2025 |
14.07 |
| Sep 12, 2025 |
14.01 |
| Sep 11, 2025 |
14.02 |
| Sep 10, 2025 |
16.83 |
| Sep 9, 2025 |
15.51 |
| Sep 8, 2025 |
15.66 |
| Sep 5, 2025 |
16.52 |
| Sep 4, 2025 |
16.16 |
| Sep 3, 2025 |
14.86 |
| Sep 2, 2025 |
14.46 |
| Aug 29, 2025 |
15.35 |
| Aug 28, 2025 |
15.21 |
| Aug 27, 2025 |
15.18 |
| Aug 26, 2025 |
14.80 |
| Aug 25, 2025 |
14.42 |
| Aug 22, 2025 |
15.34 |
| Aug 21, 2025 |
14.50 |
| Aug 20, 2025 |
14.57 |
| Aug 19, 2025 |
15.64 |
| Aug 18, 2025 |
15.55 |
| Aug 15, 2025 |
15.63 |
| Aug 14, 2025 |
15.46 |
| Aug 13, 2025 |
15.99 |
| Aug 12, 2025 |
15.66 |
| Aug 11, 2025 |
14.09 |
| Aug 8, 2025 |
14.22 |
| Aug 7, 2025 |
14.48 |
| Aug 6, 2025 |
14.50 |
| Aug 5, 2025 |
14.52 |
| Aug 4, 2025 |
14.65 |
| Aug 1, 2025 |
13.95 |
| Jul 31, 2025 |
14.47 |
| Jul 30, 2025 |
14.70 |
| Jul 29, 2025 |
15.06 |
| Jul 28, 2025 |
15.62 |
| Jul 25, 2025 |
16.53 |
| Jul 24, 2025 |
15.83 |
| Jul 23, 2025 |
16.10 |
| Jul 22, 2025 |
15.65 |
| Jul 21, 2025 |
15.19 |
| Jul 18, 2025 |
14.95 |
| Jul 17, 2025 |
15.03 |
| Jul 16, 2025 |
14.19 |
| Jul 15, 2025 |
14.11 |
| Jul 14, 2025 |
14.53 |
| Jul 11, 2025 |
14.56 |
| Jul 10, 2025 |
15.23 |
| Jul 9, 2025 |
15.33 |
| Jul 8, 2025 |
15.30 |
| Jul 7, 2025 |
14.97 |
| Jul 3, 2025 |
15.63 |
| Jul 2, 2025 |
15.73 |
| Jul 1, 2025 |
15.06 |
| Jun 30, 2025 |
14.64 |
| Jun 27, 2025 |
15.17 |
| Jun 26, 2025 |
14.81 |
| Jun 25, 2025 |
14.89 |
| Jun 24, 2025 |
15.24 |
| Jun 23, 2025 |
15.00 |
| Jun 20, 2025 |
14.56 |
| Jun 18, 2025 |
14.47 |
| Jun 17, 2025 |
13.97 |
| Jun 16, 2025 |
13.96 |
| Jun 13, 2025 |
13.26 |
| Jun 12, 2025 |
13.40 |
| Jun 11, 2025 |
16.70 |
| Jun 10, 2025 |
17.05 |
| Jun 9, 2025 |
16.47 |
| Jun 6, 2025 |
16.08 |
| Jun 5, 2025 |
15.55 |
| Jun 4, 2025 |
15.72 |
| Jun 3, 2025 |
15.85 |
| Jun 2, 2025 |
15.12 |
| May 30, 2025 |
15.48 |
| May 29, 2025 |
15.72 |
| May 28, 2025 |
15.62 |
| May 27, 2025 |
15.89 |
| May 23, 2025 |
14.86 |
| May 22, 2025 |
15.33 |
| May 21, 2025 |
15.42 |
| May 20, 2025 |
16.11 |
| May 19, 2025 |
15.96 |
| May 16, 2025 |
16.04 |
| May 15, 2025 |
16.21 |
| May 14, 2025 |
16.59 |
| May 13, 2025 |
17.45 |
| May 12, 2025 |
17.06 |
| May 9, 2025 |
16.34 |
| May 8, 2025 |
17.06 |
| May 7, 2025 |
16.63 |
| May 6, 2025 |
16.90 |
| May 5, 2025 |
16.45 |
| May 2, 2025 |
16.61 |
| May 1, 2025 |
15.64 |
| Apr 30, 2025 |
15.96 |
| Apr 29, 2025 |
16.89 |
| Apr 28, 2025 |
17.06 |
| Apr 25, 2025 |
17.59 |
| Apr 24, 2025 |
17.66 |
| Apr 23, 2025 |
17.30 |
| Apr 22, 2025 |
16.81 |
| Apr 21, 2025 |
16.59 |
| Apr 17, 2025 |
16.65 |
| Apr 16, 2025 |
16.12 |
| Apr 15, 2025 |
16.00 |
| Apr 14, 2025 |
15.67 |
| Apr 11, 2025 |
14.70 |
| Apr 10, 2025 |
14.87 |
| Apr 9, 2025 |
11.96 |
| Apr 8, 2025 |
8.03 |
| Apr 7, 2025 |
8.79 |
| Apr 4, 2025 |
10.26 |
| Apr 3, 2025 |
11.37 |
| Apr 2, 2025 |
14.61 |
| Apr 1, 2025 |
13.92 |
| Mar 31, 2025 |
14.52 |
| Mar 28, 2025 |
15.05 |
| Mar 27, 2025 |
15.06 |
| Mar 26, 2025 |
15.20 |
| Mar 25, 2025 |
14.71 |
| Mar 24, 2025 |
14.38 |
| Mar 21, 2025 |
13.50 |
| Mar 20, 2025 |
13.78 |
| Mar 19, 2025 |
13.81 |
| Mar 18, 2025 |
12.11 |
| Mar 17, 2025 |
11.86 |
| Mar 14, 2025 |
11.47 |
| Mar 13, 2025 |
11.70 |
| Mar 12, 2025 |
13.07 |
| Mar 11, 2025 |
12.69 |
| Mar 10, 2025 |
12.66 |
| Mar 7, 2025 |
13.29 |
| Mar 6, 2025 |
14.06 |
| Mar 5, 2025 |
15.58 |
| Mar 4, 2025 |
15.71 |
| Mar 3, 2025 |
16.05 |
| Feb 28, 2025 |
17.66 |
| Feb 27, 2025 |
17.88 |
| Feb 26, 2025 |
19.23 |
| Feb 25, 2025 |
18.48 |
| Feb 24, 2025 |
18.21 |
| Feb 21, 2025 |
18.46 |
| Feb 20, 2025 |
19.74 |
| Feb 19, 2025 |
20.21 |
| Feb 18, 2025 |
20.73 |
| Feb 14, 2025 |
20.58 |
| Feb 13, 2025 |
19.98 |
| Feb 12, 2025 |
19.34 |
| Feb 11, 2025 |
19.13 |
| Feb 10, 2025 |
19.37 |
| Feb 7, 2025 |
19.19 |
| Feb 6, 2025 |
20.00 |
| Feb 5, 2025 |
20.83 |
| Feb 4, 2025 |
21.89 |
| Feb 3, 2025 |
21.78 |
| Jan 31, 2025 |
52.28 |
| Jan 30, 2025 |
53.71 |
| Jan 29, 2025 |
52.57 |
| Jan 28, 2025 |
52.33 |
| Jan 27, 2025 |
51.36 |
| Jan 24, 2025 |
52.98 |
| Jan 23, 2025 |
52.86 |
| Jan 22, 2025 |
53.01 |
| Jan 21, 2025 |
53.98 |
| Jan 17, 2025 |
53.69 |
| Jan 16, 2025 |
54.41 |
| Jan 15, 2025 |
53.81 |
| Jan 14, 2025 |
55.04 |
| Jan 13, 2025 |
54.34 |
| Jan 10, 2025 |
55.26 |
| Jan 8, 2025 |
52.48 |
| Jan 7, 2025 |
52.16 |
| Jan 6, 2025 |
50.90 |
| Jan 3, 2025 |
49.74 |
| Jan 2, 2025 |
48.31 |
| Dec 31, 2024 |
47.68 |
| Dec 30, 2024 |
48.26 |
| Dec 27, 2024 |
49.14 |
| Dec 26, 2024 |
50.61 |
| Dec 24, 2024 |
50.64 |
| Dec 23, 2024 |
48.22 |
| Dec 20, 2024 |
48.34 |
| Dec 19, 2024 |
47.10 |
| Dec 18, 2024 |
50.32 |
| Dec 17, 2024 |
55.02 |
| Dec 16, 2024 |
55.65 |
| Dec 13, 2024 |
54.17 |
| Dec 12, 2024 |
52.72 |
| Dec 11, 2024 |
81.62 |
| Dec 10, 2024 |
80.46 |
| Dec 9, 2024 |
80.39 |
| Dec 6, 2024 |
82.27 |
| Dec 5, 2024 |
79.88 |
| Dec 4, 2024 |
83.94 |
| Dec 3, 2024 |
82.54 |
| Dec 2, 2024 |
82.25 |
| Nov 29, 2024 |
81.72 |
| Nov 27, 2024 |
80.12 |
| Nov 26, 2024 |
80.22 |
| Nov 25, 2024 |
83.53 |
| Nov 22, 2024 |
74.43 |
| Nov 21, 2024 |
76.10 |
| Nov 20, 2024 |
70.44 |
| Nov 19, 2024 |
70.36 |
| Nov 18, 2024 |
67.02 |
| Nov 15, 2024 |
65.50 |
| Nov 14, 2024 |
65.43 |
| Nov 13, 2024 |
64.65 |
| Nov 12, 2024 |
67.46 |
| Nov 11, 2024 |
67.82 |
| Nov 8, 2024 |
63.88 |
| Nov 7, 2024 |
64.19 |
| Nov 6, 2024 |
61.58 |
| Nov 5, 2024 |
62.81 |
| Nov 4, 2024 |
61.31 |
| Nov 1, 2024 |
36.16 |
| Oct 31, 2024 |
36.26 |
| Oct 30, 2024 |
37.53 |
| Oct 29, 2024 |
38.45 |
| Oct 28, 2024 |
38.67 |
| Oct 25, 2024 |
35.33 |
| Oct 24, 2024 |
35.86 |
| Oct 23, 2024 |
35.52 |
| Oct 22, 2024 |
36.11 |
| Oct 21, 2024 |
36.10 |
| Oct 18, 2024 |
37.40 |
| Oct 17, 2024 |
36.72 |
| Oct 16, 2024 |
35.49 |
| Oct 15, 2024 |
34.53 |
| Oct 14, 2024 |
33.88 |
| Oct 11, 2024 |
31.66 |
| Oct 10, 2024 |
30.48 |
| Oct 9, 2024 |
29.88 |
| Oct 8, 2024 |
29.96 |
| Oct 7, 2024 |
29.39 |
| Oct 4, 2024 |
31.04 |
| Oct 3, 2024 |
30.81 |
| Oct 2, 2024 |
31.98 |
| Oct 1, 2024 |
33.88 |
| Sep 30, 2024 |
35.51 |
| Sep 27, 2024 |
34.59 |
| Sep 26, 2024 |
34.78 |
| Sep 25, 2024 |
32.94 |
| Sep 24, 2024 |
33.94 |
| Sep 23, 2024 |
33.28 |
| Sep 20, 2024 |
31.77 |
| Sep 19, 2024 |
33.99 |
| Sep 18, 2024 |
31.80 |
| Sep 17, 2024 |
32.55 |
| Sep 16, 2024 |
32.11 |
| Sep 13, 2024 |
31.96 |
| Sep 12, 2024 |
30.85 |
| Sep 11, 2024 |
24.23 |
| Sep 10, 2024 |
24.07 |
| Sep 9, 2024 |
24.10 |
| Sep 6, 2024 |
25.86 |
| Sep 5, 2024 |
26.21 |
| Sep 4, 2024 |
26.45 |
| Sep 3, 2024 |
26.52 |
| Aug 30, 2024 |
27.51 |
| Aug 29, 2024 |
27.26 |
| Aug 28, 2024 |
28.01 |
| Aug 27, 2024 |
28.25 |
| Aug 26, 2024 |
29.57 |
| Aug 23, 2024 |
28.68 |
| Aug 22, 2024 |
27.66 |
| Aug 21, 2024 |
28.55 |
| Aug 20, 2024 |
27.88 |
| Aug 19, 2024 |
28.75 |
| Aug 16, 2024 |
27.56 |
| Aug 15, 2024 |
27.63 |
| Aug 14, 2024 |
26.37 |
| Aug 13, 2024 |
26.79 |
| Aug 12, 2024 |
26.60 |
| Aug 9, 2024 |
26.39 |
| Aug 8, 2024 |
28.27 |
| Aug 7, 2024 |
28.07 |
| Aug 6, 2024 |
29.61 |
| Aug 5, 2024 |
29.57 |
| Aug 2, 2024 |
17.20 |
| Aug 1, 2024 |
18.05 |
| Jul 31, 2024 |
19.68 |
| Jul 30, 2024 |
19.01 |
| Jul 29, 2024 |
19.95 |
| Jul 26, 2024 |
19.99 |
| Jul 25, 2024 |
19.86 |
| Jul 24, 2024 |
19.16 |
| Jul 23, 2024 |
20.49 |
| Jul 22, 2024 |
20.63 |
| Jul 19, 2024 |
20.35 |
| Jul 18, 2024 |
20.30 |
| Jul 17, 2024 |
21.54 |
| Jul 16, 2024 |
22.09 |
| Jul 15, 2024 |
20.14 |
| Jul 12, 2024 |
19.35 |
| Jul 11, 2024 |
19.21 |
| Jul 10, 2024 |
16.28 |
| Jul 9, 2024 |
15.56 |
| Jul 8, 2024 |
15.90 |
| Jul 5, 2024 |
14.56 |
| Jul 3, 2024 |
15.27 |
| Jul 2, 2024 |
15.02 |
| Jul 1, 2024 |
14.98 |
| Jun 28, 2024 |
15.54 |
| Jun 27, 2024 |
14.81 |
| Jun 26, 2024 |
14.73 |
| Jun 25, 2024 |
14.60 |
| Jun 24, 2024 |
14.90 |
| Jun 21, 2024 |
16.12 |
| Jun 20, 2024 |
16.13 |
| Jun 18, 2024 |
16.13 |
| Jun 17, 2024 |
17.00 |
| Jun 14, 2024 |
16.98 |
| Jun 13, 2024 |
18.72 |
| Jun 12, 2024 |
18.48 |
| Jun 11, 2024 |
17.40 |
| Jun 10, 2024 |
18.62 |
| Jun 7, 2024 |
18.81 |
| Jun 6, 2024 |
19.37 |
| Jun 5, 2024 |
20.85 |
| Jun 4, 2024 |
19.99 |
| Jun 3, 2024 |
20.42 |
| May 31, 2024 |
20.33 |
| May 30, 2024 |
20.22 |
| May 29, 2024 |
19.72 |
| May 28, 2024 |
20.37 |
| May 24, 2024 |
18.89 |
| May 23, 2024 |
18.75 |
| May 22, 2024 |
19.14 |
| May 21, 2024 |
19.57 |
| May 20, 2024 |
19.57 |
| May 17, 2024 |
19.85 |
| May 16, 2024 |
19.60 |
| May 15, 2024 |
19.41 |
| May 14, 2024 |
19.24 |
| May 13, 2024 |
18.96 |
| May 10, 2024 |
17.90 |
| May 9, 2024 |
18.27 |
| May 8, 2024 |
16.70 |
| May 7, 2024 |
16.72 |
| May 6, 2024 |
16.75 |
| May 3, 2024 |
9.10 |
| May 2, 2024 |
8.54 |
| May 1, 2024 |
8.41 |
| Apr 30, 2024 |
8.48 |
| Apr 29, 2024 |
8.49 |
| Apr 26, 2024 |
8.31 |
| Apr 25, 2024 |
8.31 |
| Apr 24, 2024 |
8.61 |
| Apr 23, 2024 |
8.41 |
| Apr 22, 2024 |
8.35 |
| Apr 19, 2024 |
7.78 |
| Apr 18, 2024 |
7.54 |
| Apr 17, 2024 |
7.46 |
| Apr 16, 2024 |
7.03 |
| Apr 15, 2024 |
6.75 |
| Apr 12, 2024 |
7.11 |
| Apr 11, 2024 |
7.74 |
| Apr 10, 2024 |
9.08 |
| Apr 9, 2024 |
9.62 |
| Apr 8, 2024 |
9.57 |
| Apr 5, 2024 |
9.34 |
| Apr 4, 2024 |
8.92 |
| Apr 3, 2024 |
8.66 |
| Apr 2, 2024 |
8.42 |
| Apr 1, 2024 |
8.70 |
| Mar 28, 2024 |
8.70 |
| Mar 27, 2024 |
8.59 |
| Mar 26, 2024 |
8.21 |
| Mar 25, 2024 |
8.39 |
| Mar 22, 2024 |
8.13 |
| Mar 21, 2024 |
8.82 |
| Mar 20, 2024 |
8.80 |
| Mar 19, 2024 |
8.06 |
| Mar 18, 2024 |
8.48 |
| Mar 15, 2024 |
8.71 |
| Mar 14, 2024 |
8.66 |
| Mar 13, 2024 |
8.91 |
| Mar 12, 2024 |
8.43 |
| Mar 11, 2024 |
8.41 |
| Mar 8, 2024 |
8.50 |
| Mar 7, 2024 |
8.23 |
| Mar 6, 2024 |
8.09 |
| Mar 5, 2024 |
8.47 |
| Mar 4, 2024 |
8.66 |
| Mar 1, 2024 |
8.99 |
| Feb 29, 2024 |
8.92 |
| Feb 28, 2024 |
8.86 |
| Feb 27, 2024 |
9.27 |
| Feb 26, 2024 |
8.66 |
| Feb 23, 2024 |
8.66 |
| Feb 22, 2024 |
8.78 |
| Feb 21, 2024 |
8.47 |
| Feb 20, 2024 |
9.16 |
| Feb 16, 2024 |
9.47 |
| Feb 15, 2024 |
9.73 |
| Feb 14, 2024 |
10.06 |
| Feb 13, 2024 |
10.19 |
| Feb 12, 2024 |
10.34 |
| Feb 9, 2024 |
9.80 |
| Feb 8, 2024 |
9.30 |
| Feb 7, 2024 |
8.90 |
| Feb 6, 2024 |
9.38 |
| Feb 5, 2024 |
8.82 |
| Feb 2, 2024 |
12.21 |
| Feb 1, 2024 |
12.31 |
| Jan 31, 2024 |
12.30 |
| Jan 30, 2024 |
12.65 |
| Jan 29, 2024 |
12.93 |
| Jan 26, 2024 |
12.69 |
| Jan 25, 2024 |
12.70 |
| Jan 24, 2024 |
12.56 |
| Jan 23, 2024 |
12.40 |
| Jan 22, 2024 |
12.58 |
| Jan 19, 2024 |
12.06 |
| Jan 18, 2024 |
11.83 |
| Jan 17, 2024 |
11.93 |
| Jan 16, 2024 |
11.78 |
| Jan 12, 2024 |
12.52 |
| Jan 11, 2024 |
12.82 |
| Jan 10, 2024 |
13.33 |
| Jan 9, 2024 |
13.48 |
| Jan 8, 2024 |
13.44 |
| Jan 5, 2024 |
13.48 |
| Jan 4, 2024 |
13.48 |
| Jan 3, 2024 |
13.54 |
| Jan 2, 2024 |
14.18 |
| Dec 29, 2023 |
13.71 |
| Dec 28, 2023 |
14.00 |
| Dec 27, 2023 |
14.00 |
| Dec 26, 2023 |
14.31 |
| Dec 22, 2023 |
14.22 |
| Dec 21, 2023 |
14.28 |
| Dec 20, 2023 |
14.02 |
| Dec 19, 2023 |
14.57 |
| Dec 18, 2023 |
14.26 |
| Dec 15, 2023 |
14.98 |
| Dec 14, 2023 |
15.96 |
| Dec 13, 2023 |
14.27 |
| Dec 12, 2023 |
13.58 |
| Dec 11, 2023 |
13.62 |
| Dec 8, 2023 |
13.56 |
| Dec 7, 2023 |
13.32 |
| Dec 6, 2023 |
12.56 |
| Dec 5, 2023 |
11.03 |
| Dec 4, 2023 |
11.56 |
| Dec 1, 2023 |
11.38 |
| Nov 30, 2023 |
10.87 |
| Nov 29, 2023 |
10.71 |
| Nov 28, 2023 |
10.29 |
| Nov 27, 2023 |
10.10 |
| Nov 24, 2023 |
10.17 |
| Nov 22, 2023 |
9.87 |
| Nov 21, 2023 |
9.55 |
| Nov 20, 2023 |
10.15 |
| Nov 17, 2023 |
9.50 |
| Nov 16, 2023 |
9.34 |
| Nov 15, 2023 |
9.86 |
| Nov 14, 2023 |
9.26 |
| Nov 13, 2023 |
8.23 |
| Nov 10, 2023 |
8.47 |
| Nov 9, 2023 |
8.62 |
| Nov 8, 2023 |
9.26 |
| Nov 7, 2023 |
8.94 |
| Nov 6, 2023 |
8.62 |
| Nov 3, 2023 |
8.97 |
| Nov 2, 2023 |
9.09 |
| Nov 1, 2023 |
8.71 |
| Oct 31, 2023 |
8.32 |
| Oct 30, 2023 |
8.48 |
| Oct 27, 2023 |
9.06 |
| Oct 26, 2023 |
8.55 |
| Oct 25, 2023 |
8.56 |
| Oct 24, 2023 |
8.93 |
| Oct 23, 2023 |
8.86 |
| Oct 20, 2023 |
9.58 |
| Oct 19, 2023 |
9.64 |
| Oct 18, 2023 |
10.16 |
| Oct 17, 2023 |
10.98 |
| Oct 16, 2023 |
10.67 |
| Oct 13, 2023 |
10.37 |
| Oct 12, 2023 |
10.67 |
| Oct 11, 2023 |
11.56 |
| Oct 10, 2023 |
11.47 |
| Oct 9, 2023 |
10.74 |
| Oct 6, 2023 |
10.85 |
| Oct 5, 2023 |
11.11 |
| Oct 4, 2023 |
11.26 |
| Oct 3, 2023 |
11.69 |
| Oct 2, 2023 |
12.20 |
| Sep 29, 2023 |
12.85 |
| Sep 28, 2023 |
12.74 |
| Sep 27, 2023 |
12.27 |
| Sep 26, 2023 |
12.03 |
| Sep 25, 2023 |
12.24 |
| Sep 22, 2023 |
12.76 |
| Sep 21, 2023 |
12.76 |
| Sep 20, 2023 |
13.68 |
| Sep 19, 2023 |
13.35 |
| Sep 18, 2023 |
13.39 |
| Sep 15, 2023 |
13.85 |
| Sep 14, 2023 |
14.60 |
| Sep 13, 2023 |
14.31 |
| Sep 12, 2023 |
14.01 |
| Sep 11, 2023 |
14.17 |
| Sep 8, 2023 |
14.69 |
| Sep 7, 2023 |
15.27 |
| Sep 6, 2023 |
16.21 |
| Sep 5, 2023 |
16.61 |
| Sep 1, 2023 |
17.18 |
| Aug 31, 2023 |
15.20 |
| Aug 30, 2023 |
14.72 |
| Aug 29, 2023 |
14.79 |
| Aug 28, 2023 |
14.64 |
| Aug 25, 2023 |
14.75 |
| Aug 24, 2023 |
14.76 |
| Aug 23, 2023 |
15.28 |
| Aug 22, 2023 |
15.36 |
| Aug 21, 2023 |
15.52 |
| Aug 18, 2023 |
15.92 |
| Aug 17, 2023 |
15.31 |
| Aug 16, 2023 |
15.86 |
| Aug 15, 2023 |
16.25 |
| Aug 14, 2023 |
16.51 |
| Aug 11, 2023 |
15.83 |
| Aug 10, 2023 |
16.90 |
| Aug 9, 2023 |
17.40 |
| Aug 8, 2023 |
18.12 |
| Aug 7, 2023 |
18.95 |
| Aug 4, 2023 |
19.82 |
| Aug 3, 2023 |
19.09 |
| Aug 2, 2023 |
19.26 |
| Aug 1, 2023 |
19.84 |
| Jul 31, 2023 |
20.19 |
| Jul 28, 2023 |
13.67 |
| Jul 27, 2023 |
13.26 |
| Jul 26, 2023 |
13.91 |
| Jul 25, 2023 |
13.37 |
| Jul 24, 2023 |
13.40 |
| Jul 21, 2023 |
13.12 |
| Jul 20, 2023 |
13.88 |
| Jul 19, 2023 |
14.01 |
| Jul 18, 2023 |
13.88 |
| Jul 17, 2023 |
13.48 |
| Jul 14, 2023 |
13.45 |
| Jul 13, 2023 |
13.66 |
| Jul 12, 2023 |
13.46 |
| Jul 11, 2023 |
13.82 |
| Jul 10, 2023 |
13.19 |
| Jul 7, 2023 |
11.86 |
| Jul 6, 2023 |
11.84 |
| Jul 5, 2023 |
12.09 |
| Jul 3, 2023 |
12.29 |
| Jun 30, 2023 |
12.70 |
| Jun 29, 2023 |
12.57 |
| Jun 28, 2023 |
12.13 |
| Jun 27, 2023 |
12.40 |
| Jun 26, 2023 |
12.09 |
| Jun 23, 2023 |
12.15 |
| Jun 22, 2023 |
12.57 |
| Jun 21, 2023 |
12.12 |
| Jun 20, 2023 |
11.83 |
| Jun 16, 2023 |
11.03 |
| Jun 15, 2023 |
11.17 |
| Jun 14, 2023 |
11.12 |
| Jun 13, 2023 |
10.72 |
| Jun 12, 2023 |
10.31 |
| Jun 9, 2023 |
10.40 |
| Jun 8, 2023 |
10.45 |
| Jun 7, 2023 |
10.67 |
| Jun 6, 2023 |
11.40 |
| Jun 5, 2023 |
10.54 |
| Jun 2, 2023 |
10.69 |
| Jun 1, 2023 |
9.81 |
| May 31, 2023 |
9.59 |
| May 30, 2023 |
9.65 |
| May 26, 2023 |
9.72 |
| May 25, 2023 |
9.04 |
| May 24, 2023 |
9.72 |
| May 23, 2023 |
10.05 |
| May 22, 2023 |
10.38 |
| May 19, 2023 |
10.35 |
| May 18, 2023 |
10.95 |
| May 17, 2023 |
10.92 |
| May 16, 2023 |
11.06 |
| May 15, 2023 |
11.86 |
| May 12, 2023 |
11.76 |
| May 11, 2023 |
12.02 |
| May 10, 2023 |
12.22 |
| May 9, 2023 |
12.17 |
| May 8, 2023 |
12.24 |
| May 5, 2023 |
12.36 |
| May 4, 2023 |
11.93 |
| May 3, 2023 |
12.47 |
| May 2, 2023 |
12.93 |
| May 1, 2023 |
12.61 |
| Apr 28, 2023 |
9.63 |
| Apr 27, 2023 |
9.92 |
| Apr 26, 2023 |
9.74 |
| Apr 25, 2023 |
9.82 |
| Apr 24, 2023 |
10.43 |
| Apr 21, 2023 |
10.82 |
| Apr 20, 2023 |
10.26 |
| Apr 19, 2023 |
10.73 |
| Apr 18, 2023 |
11.10 |
| Apr 17, 2023 |
10.63 |
| Apr 14, 2023 |
10.54 |
| Apr 13, 2023 |
10.61 |
| Apr 12, 2023 |
10.19 |
| Apr 11, 2023 |
10.47 |
| Apr 10, 2023 |
10.43 |
| Apr 6, 2023 |
10.63 |
| Apr 5, 2023 |
10.71 |
| Apr 4, 2023 |
11.02 |
| Apr 3, 2023 |
11.22 |
| Mar 31, 2023 |
10.70 |
| Mar 30, 2023 |
10.17 |
| Mar 29, 2023 |
10.50 |
| Mar 28, 2023 |
9.92 |
| Mar 27, 2023 |
8.69 |
| Mar 24, 2023 |
9.21 |
| Mar 23, 2023 |
8.72 |
| Mar 22, 2023 |
8.51 |
| Mar 21, 2023 |
8.37 |
| Mar 20, 2023 |
8.06 |
| Mar 17, 2023 |
7.58 |
| Mar 16, 2023 |
7.99 |
| Mar 15, 2023 |
7.63 |
| Mar 14, 2023 |
7.90 |
| Mar 13, 2023 |
8.62 |
| Mar 10, 2023 |
9.16 |
| Mar 9, 2023 |
9.81 |
| Mar 8, 2023 |
10.07 |
| Mar 7, 2023 |
10.43 |
| Mar 6, 2023 |
10.28 |
| Mar 3, 2023 |
10.92 |
| Mar 2, 2023 |
10.45 |
| Mar 1, 2023 |
10.65 |
| Feb 28, 2023 |
10.66 |
| Feb 27, 2023 |
10.26 |
| Feb 24, 2023 |
10.26 |
| Feb 23, 2023 |
10.46 |
| Feb 22, 2023 |
10.25 |
| Feb 21, 2023 |
10.22 |
| Feb 17, 2023 |
10.75 |
| Feb 16, 2023 |
10.73 |
| Feb 15, 2023 |
11.06 |
| Feb 14, 2023 |
11.06 |
| Feb 13, 2023 |
10.47 |
| Feb 10, 2023 |
10.28 |
| Feb 9, 2023 |
10.30 |
| Feb 8, 2023 |
10.40 |
| Feb 7, 2023 |
10.52 |
| Feb 6, 2023 |
10.08 |
| Feb 3, 2023 |
10.59 |
| Feb 2, 2023 |
10.54 |
| Feb 1, 2023 |
9.79 |
| Jan 31, 2023 |
9.41 |
| Jan 30, 2023 |
9.04 |
| Jan 27, 2023 |
14.59 |
| Jan 26, 2023 |
14.48 |
| Jan 25, 2023 |
14.41 |
| Jan 24, 2023 |
14.36 |
| Jan 23, 2023 |
14.78 |
| Jan 20, 2023 |
14.67 |
| Jan 19, 2023 |
14.15 |
| Jan 18, 2023 |
14.11 |
| Jan 17, 2023 |
14.77 |
| Jan 13, 2023 |
14.94 |
| Jan 12, 2023 |
15.02 |
| Jan 11, 2023 |
15.06 |
| Jan 10, 2023 |
15.09 |
| Jan 9, 2023 |
14.84 |
| Jan 6, 2023 |
14.87 |
| Jan 5, 2023 |
13.93 |
| Jan 4, 2023 |
12.73 |
| Jan 3, 2023 |
12.36 |
| Dec 30, 2022 |
12.34 |
| Dec 29, 2022 |
11.98 |
| Dec 28, 2022 |
11.75 |
| Dec 27, 2022 |
11.76 |
| Dec 23, 2022 |
11.21 |
| Dec 22, 2022 |
10.64 |
| Dec 21, 2022 |
10.68 |
| Dec 20, 2022 |
10.35 |
| Dec 19, 2022 |
10.16 |
| Dec 16, 2022 |
10.48 |
| Dec 15, 2022 |
10.52 |
| Dec 14, 2022 |
10.77 |
| Dec 13, 2022 |
11.04 |
| Dec 12, 2022 |
11.10 |
| Dec 9, 2022 |
10.98 |
| Dec 8, 2022 |
10.65 |
| Dec 7, 2022 |
9.90 |
| Dec 6, 2022 |
12.62 |
| Dec 5, 2022 |
12.87 |
| Dec 2, 2022 |
13.94 |
| Dec 1, 2022 |
13.92 |
| Nov 30, 2022 |
14.64 |
| Nov 29, 2022 |
14.09 |
| Nov 28, 2022 |
13.59 |
| Nov 25, 2022 |
14.57 |
| Nov 23, 2022 |
14.45 |
| Nov 22, 2022 |
14.20 |
| Nov 21, 2022 |
13.76 |
| Nov 18, 2022 |
14.06 |
| Nov 17, 2022 |
14.51 |
| Nov 16, 2022 |
14.83 |
| Nov 15, 2022 |
15.27 |
| Nov 14, 2022 |
14.95 |
| Nov 11, 2022 |
14.93 |
| Nov 10, 2022 |
14.69 |
| Nov 9, 2022 |
13.08 |
| Nov 8, 2022 |
13.82 |
| Nov 7, 2022 |
13.59 |
| Nov 4, 2022 |
13.12 |
| Nov 3, 2022 |
12.79 |
| Nov 2, 2022 |
12.92 |
| Nov 1, 2022 |
14.07 |
| Oct 31, 2022 |
13.67 |
| Oct 28, 2022 |
8.70 |
| Oct 27, 2022 |
8.41 |
| Oct 26, 2022 |
8.52 |
| Oct 25, 2022 |
8.29 |
| Oct 24, 2022 |
7.82 |
| Oct 21, 2022 |
7.59 |
| Oct 20, 2022 |
7.47 |
| Oct 19, 2022 |
7.64 |
| Oct 18, 2022 |
8.00 |
| Oct 17, 2022 |
8.17 |
| Oct 14, 2022 |
7.39 |
| Oct 13, 2022 |
7.45 |
| Oct 12, 2022 |
7.44 |
| Oct 11, 2022 |
7.38 |
| Oct 10, 2022 |
7.19 |
| Oct 7, 2022 |
7.29 |
| Oct 6, 2022 |
7.37 |
| Oct 5, 2022 |
7.61 |
| Oct 4, 2022 |
7.79 |
| Oct 3, 2022 |
7.55 |
| Sep 30, 2022 |
7.31 |
| Sep 29, 2022 |
7.38 |
| Sep 28, 2022 |
8.01 |
| Sep 27, 2022 |
7.52 |
| Sep 26, 2022 |
7.29 |
| Sep 23, 2022 |
7.39 |
| Sep 22, 2022 |
7.66 |
| Sep 21, 2022 |
8.28 |
| Sep 20, 2022 |
8.54 |
| Sep 19, 2022 |
9.30 |
| Sep 16, 2022 |
9.11 |
| Sep 15, 2022 |
9.15 |
| Sep 14, 2022 |
8.81 |
| Sep 13, 2022 |
9.49 |
| Sep 12, 2022 |
10.65 |
| Sep 9, 2022 |
10.38 |
| Sep 8, 2022 |
9.52 |
| Sep 7, 2022 |
10.93 |
| Sep 6, 2022 |
10.64 |
| Sep 2, 2022 |
10.83 |
| Sep 1, 2022 |
10.87 |
| Aug 31, 2022 |
11.30 |
| Aug 30, 2022 |
11.93 |
| Aug 29, 2022 |
11.94 |
| Aug 26, 2022 |
12.08 |
| Aug 25, 2022 |
12.82 |
| Aug 24, 2022 |
12.62 |
| Aug 23, 2022 |
12.29 |
| Aug 22, 2022 |
11.97 |
| Aug 19, 2022 |
12.38 |
| Aug 18, 2022 |
13.40 |
| Aug 17, 2022 |
13.40 |
| Aug 16, 2022 |
14.27 |
| Aug 15, 2022 |
14.29 |
| Aug 12, 2022 |
14.26 |
| Aug 11, 2022 |
13.85 |
| Aug 10, 2022 |
13.43 |
| Aug 9, 2022 |
12.58 |
| Aug 8, 2022 |
13.71 |
| Aug 5, 2022 |
12.73 |
| Aug 4, 2022 |
12.79 |
| Aug 3, 2022 |
12.53 |
| Aug 2, 2022 |
11.79 |
| Aug 1, 2022 |
11.99 |
| Jul 29, 2022 |
9.99 |
| Jul 28, 2022 |
9.36 |
| Jul 27, 2022 |
9.45 |
| Jul 26, 2022 |
9.18 |
| Jul 25, 2022 |
10.11 |
| Jul 22, 2022 |
10.44 |
| Jul 21, 2022 |
11.43 |
| Jul 20, 2022 |
11.17 |
| Jul 19, 2022 |
11.52 |
| Jul 18, 2022 |
11.36 |
| Jul 15, 2022 |
11.13 |
| Jul 14, 2022 |
10.79 |
| Jul 13, 2022 |
11.16 |
| Jul 12, 2022 |
10.86 |
| Jul 11, 2022 |
10.64 |
| Jul 8, 2022 |
10.56 |
| Jul 7, 2022 |
9.96 |
| Jul 6, 2022 |
9.41 |
| Jul 5, 2022 |
9.71 |
| Jul 1, 2022 |
8.99 |
| Jun 30, 2022 |
8.63 |
| Jun 29, 2022 |
9.78 |
| Jun 28, 2022 |
9.61 |
| Jun 27, 2022 |
10.25 |
| Jun 24, 2022 |
10.81 |
| Jun 23, 2022 |
9.96 |
| Jun 22, 2022 |
9.14 |
| Jun 21, 2022 |
8.98 |
| Jun 17, 2022 |
9.44 |
| Jun 16, 2022 |
9.46 |
| Jun 15, 2022 |
9.71 |
| Jun 14, 2022 |
9.60 |
| Jun 13, 2022 |
9.36 |
| Jun 10, 2022 |
10.24 |
| Jun 9, 2022 |
10.20 |
| Jun 8, 2022 |
11.65 |
| Jun 7, 2022 |
12.53 |
| Jun 6, 2022 |
12.61 |
| Jun 3, 2022 |
11.92 |
| Jun 2, 2022 |
12.03 |
| Jun 1, 2022 |
11.00 |
| May 31, 2022 |
11.36 |
| May 27, 2022 |
11.20 |
| May 26, 2022 |
10.80 |
| May 25, 2022 |
9.30 |
| May 24, 2022 |
8.24 |
| May 23, 2022 |
9.66 |
| May 20, 2022 |
9.64 |
| May 19, 2022 |
10.16 |
| May 18, 2022 |
10.81 |
| May 17, 2022 |
12.38 |
| May 16, 2022 |
11.83 |
| May 13, 2022 |
12.87 |
| May 12, 2022 |
12.34 |
| May 11, 2022 |
12.04 |
| May 10, 2022 |
13.49 |
| May 9, 2022 |
13.26 |
| May 6, 2022 |
13.90 |
| May 5, 2022 |
14.87 |
| May 4, 2022 |
15.73 |
| May 3, 2022 |
15.24 |
| May 2, 2022 |
15.69 |
| Apr 29, 2022 |
14.05 |
| Apr 28, 2022 |
14.36 |
| Apr 27, 2022 |
14.69 |
| Apr 26, 2022 |
14.45 |
| Apr 25, 2022 |
16.17 |
| Apr 22, 2022 |
15.49 |
| Apr 21, 2022 |
15.69 |
| Apr 20, 2022 |
16.25 |
| Apr 19, 2022 |
16.54 |
| Apr 18, 2022 |
15.61 |
| Apr 14, 2022 |
15.27 |
| Apr 13, 2022 |
16.16 |
| Apr 12, 2022 |
15.36 |
| Apr 11, 2022 |
15.42 |
| Apr 8, 2022 |
15.31 |
| Apr 7, 2022 |
15.50 |
| Apr 6, 2022 |
15.77 |
| Apr 5, 2022 |
16.11 |
| Apr 4, 2022 |
17.29 |
| Apr 1, 2022 |
16.87 |
| Mar 31, 2022 |
17.85 |
| Mar 30, 2022 |
18.07 |
| Mar 29, 2022 |
18.94 |
| Mar 28, 2022 |
15.29 |
| Mar 25, 2022 |
14.20 |
| Mar 24, 2022 |
15.05 |
| Mar 23, 2022 |
14.89 |
| Mar 22, 2022 |
15.10 |
| Mar 21, 2022 |
14.80 |
| Mar 18, 2022 |
15.69 |
| Mar 17, 2022 |
14.34 |
| Mar 16, 2022 |
13.51 |
| Mar 15, 2022 |
12.66 |
| Mar 14, 2022 |
11.93 |
| Mar 11, 2022 |
12.26 |
| Mar 10, 2022 |
12.89 |
| Mar 9, 2022 |
12.58 |
| Mar 8, 2022 |
11.94 |
| Mar 7, 2022 |
11.62 |
| Mar 4, 2022 |
12.85 |
| Mar 3, 2022 |
13.32 |
| Mar 2, 2022 |
13.57 |
| Mar 1, 2022 |
13.03 |
| Feb 28, 2022 |
13.54 |
| Feb 25, 2022 |
13.30 |
| Feb 24, 2022 |
13.45 |
| Feb 23, 2022 |
11.96 |
| Feb 22, 2022 |
12.68 |
| Feb 18, 2022 |
12.61 |
| Feb 17, 2022 |
12.64 |
| Feb 16, 2022 |
14.06 |
| Feb 15, 2022 |
15.51 |
| Feb 14, 2022 |
14.84 |
| Feb 11, 2022 |
15.22 |
| Feb 10, 2022 |
16.52 |
| Feb 9, 2022 |
17.15 |
| Feb 8, 2022 |
16.32 |
| Feb 7, 2022 |
15.63 |
| Feb 4, 2022 |
16.10 |
| Feb 3, 2022 |
15.98 |
| Feb 2, 2022 |
16.76 |
| Feb 1, 2022 |
18.27 |
| Jan 31, 2022 |
17.77 |
| Jan 28, 2022 |
19.93 |
| Jan 27, 2022 |
18.52 |
| Jan 26, 2022 |
18.96 |
| Jan 25, 2022 |
20.05 |
| Jan 24, 2022 |
20.94 |
| Jan 21, 2022 |
18.98 |
| Jan 20, 2022 |
19.25 |
| Jan 19, 2022 |
19.72 |
| Jan 18, 2022 |
20.74 |
| Jan 14, 2022 |
20.80 |
| Jan 13, 2022 |
22.22 |
| Jan 12, 2022 |
22.29 |
| Jan 11, 2022 |
22.53 |
| Jan 10, 2022 |
22.13 |
| Jan 7, 2022 |
22.21 |
| Jan 6, 2022 |
22.86 |
| Jan 5, 2022 |
22.34 |
| Jan 4, 2022 |
25.18 |
| Jan 3, 2022 |
26.86 |
| Dec 31, 2021 |
26.55 |
| Dec 30, 2021 |
26.60 |
| Dec 29, 2021 |
26.40 |
| Dec 28, 2021 |
26.98 |
| Dec 27, 2021 |
27.26 |
| Dec 23, 2021 |
26.89 |
| Dec 22, 2021 |
26.00 |
| Dec 21, 2021 |
25.30 |
| Dec 20, 2021 |
23.97 |
| Dec 17, 2021 |
25.74 |
| Dec 16, 2021 |
26.51 |
| Dec 15, 2021 |
29.28 |
| Dec 14, 2021 |
28.69 |
| Dec 13, 2021 |
30.48 |
| Dec 10, 2021 |
32.88 |
| Dec 9, 2021 |
33.24 |
| Dec 8, 2021 |
31.47 |
| Dec 7, 2021 |
25.83 |
| Dec 6, 2021 |
25.30 |
| Dec 3, 2021 |
24.65 |
| Dec 2, 2021 |
25.23 |
| Dec 1, 2021 |
23.40 |
| Nov 30, 2021 |
25.29 |
| Nov 29, 2021 |
26.36 |
| Nov 26, 2021 |
27.08 |
| Nov 24, 2021 |
29.15 |
| Nov 23, 2021 |
29.11 |
| Nov 22, 2021 |
32.73 |
| Nov 19, 2021 |
33.56 |
| Nov 18, 2021 |
34.39 |
| Nov 17, 2021 |
33.95 |
| Nov 16, 2021 |
34.47 |
| Nov 15, 2021 |
33.85 |
| Nov 12, 2021 |
34.01 |
| Nov 11, 2021 |
34.02 |
| Nov 10, 2021 |
31.92 |
| Nov 9, 2021 |
33.49 |
| Nov 8, 2021 |
33.39 |
| Nov 5, 2021 |
32.92 |
| Nov 4, 2021 |
34.10 |
| Nov 3, 2021 |
32.45 |
| Nov 2, 2021 |
31.66 |
| Nov 1, 2021 |
32.58 |
| Oct 29, 2021 |
31.19 |
| Oct 28, 2021 |
31.16 |
| Oct 27, 2021 |
29.24 |
| Oct 26, 2021 |
29.65 |
| Oct 25, 2021 |
31.50 |
| Oct 22, 2021 |
30.84 |
| Oct 21, 2021 |
32.05 |
| Oct 20, 2021 |
31.37 |
| Oct 19, 2021 |
30.34 |
| Oct 18, 2021 |
28.62 |
| Oct 15, 2021 |
28.37 |
| Oct 14, 2021 |
27.95 |
| Oct 13, 2021 |
26.97 |
| Oct 12, 2021 |
27.08 |
| Oct 11, 2021 |
28.16 |
| Oct 8, 2021 |
28.56 |
| Oct 7, 2021 |
28.35 |
| Oct 6, 2021 |
28.70 |
| Oct 5, 2021 |
28.13 |
| Oct 4, 2021 |
26.00 |
| Oct 1, 2021 |
27.01 |
| Sep 30, 2021 |
26.13 |
| Sep 29, 2021 |
27.09 |
| Sep 28, 2021 |
27.83 |
| Sep 27, 2021 |
29.87 |
| Sep 24, 2021 |
30.00 |
| Sep 23, 2021 |
29.94 |
| Sep 22, 2021 |
29.83 |
| Sep 21, 2021 |
27.94 |
| Sep 20, 2021 |
26.98 |
| Sep 17, 2021 |
26.48 |
| Sep 16, 2021 |
26.70 |
| Sep 15, 2021 |
26.23 |
| Sep 14, 2021 |
25.75 |
| Sep 13, 2021 |
25.24 |
| Sep 10, 2021 |
26.70 |
| Sep 9, 2021 |
24.66 |
| Sep 8, 2021 |
19.49 |
| Sep 7, 2021 |
21.06 |
| Sep 3, 2021 |
20.65 |
| Sep 2, 2021 |
20.27 |
| Sep 1, 2021 |
21.89 |
| Aug 31, 2021 |
22.08 |
| Aug 30, 2021 |
22.27 |
| Aug 27, 2021 |
22.37 |
| Aug 26, 2021 |
22.14 |
| Aug 25, 2021 |
21.95 |
| Aug 24, 2021 |
22.61 |
| Aug 23, 2021 |
21.00 |
| Aug 20, 2021 |
19.85 |
| Aug 19, 2021 |
20.82 |
| Aug 18, 2021 |
23.25 |
| Aug 17, 2021 |
23.05 |
| Aug 16, 2021 |
25.23 |
| Aug 13, 2021 |
25.01 |
| Aug 12, 2021 |
24.82 |
| Aug 11, 2021 |
23.43 |
| Aug 10, 2021 |
23.26 |
| Aug 9, 2021 |
23.39 |
| Aug 6, 2021 |
22.63 |
| Aug 5, 2021 |
22.91 |
| Aug 4, 2021 |
22.28 |
| Aug 3, 2021 |
23.25 |
| Aug 2, 2021 |
23.39 |
| Jul 30, 2021 |
33.19 |
| Jul 29, 2021 |
34.27 |
| Jul 28, 2021 |
33.37 |
| Jul 27, 2021 |
32.60 |
| Jul 26, 2021 |
33.83 |
| Jul 23, 2021 |
33.74 |
| Jul 22, 2021 |
32.99 |
| Jul 21, 2021 |
34.11 |
| Jul 20, 2021 |
33.65 |
| Jul 19, 2021 |
32.17 |
| Jul 16, 2021 |
33.02 |
| Jul 15, 2021 |
34.78 |
| Jul 14, 2021 |
34.73 |
| Jul 13, 2021 |
36.12 |
| Jul 12, 2021 |
38.07 |
| Jul 9, 2021 |
38.09 |
| Jul 8, 2021 |
37.87 |
| Jul 7, 2021 |
37.46 |
| Jul 6, 2021 |
40.59 |
| Jul 2, 2021 |
41.02 |
| Jul 1, 2021 |
42.56 |
| Jun 30, 2021 |
44.44 |
| Jun 29, 2021 |
44.54 |
| Jun 28, 2021 |
42.32 |
| Jun 25, 2021 |
41.04 |
| Jun 24, 2021 |
40.08 |
| Jun 23, 2021 |
38.37 |
| Jun 22, 2021 |
38.45 |
| Jun 21, 2021 |
41.20 |
| Jun 18, 2021 |
38.63 |
| Jun 17, 2021 |
39.80 |
| Jun 16, 2021 |
42.57 |
| Jun 15, 2021 |
46.68 |
| Jun 14, 2021 |
48.74 |
| Jun 11, 2021 |
51.27 |
| Jun 10, 2021 |
48.92 |
| Jun 9, 2021 |
46.57 |
| Jun 8, 2021 |
45.60 |
| Jun 7, 2021 |
46.79 |
| Jun 4, 2021 |
46.42 |
| Jun 3, 2021 |
47.49 |
| Jun 2, 2021 |
48.20 |
| Jun 1, 2021 |
47.95 |
| May 28, 2021 |
46.34 |
| May 27, 2021 |
48.15 |
| May 26, 2021 |
46.48 |
| May 25, 2021 |
42.96 |
| May 24, 2021 |
42.58 |
| May 21, 2021 |
42.26 |
| May 20, 2021 |
43.45 |
| May 19, 2021 |
42.66 |
| May 18, 2021 |
42.56 |
| May 17, 2021 |
42.63 |
| May 14, 2021 |
42.15 |
| May 13, 2021 |
40.77 |
| May 12, 2021 |
39.92 |
| May 11, 2021 |
41.81 |
| May 10, 2021 |
38.76 |
| May 7, 2021 |
40.10 |
| May 6, 2021 |
37.84 |
| May 5, 2021 |
37.98 |
| May 4, 2021 |
39.21 |
| May 3, 2021 |
40.13 |
| Apr 30, 2021 |
66.68 |
| Apr 29, 2021 |
70.24 |
| Apr 28, 2021 |
72.90 |
| Apr 27, 2021 |
71.48 |
| Apr 26, 2021 |
68.41 |
| Apr 23, 2021 |
63.93 |
| Apr 22, 2021 |
62.07 |
| Apr 21, 2021 |
65.41 |
| Apr 20, 2021 |
56.24 |
| Apr 19, 2021 |
60.13 |
| Apr 16, 2021 |
63.47 |
| Apr 15, 2021 |
57.48 |
| Apr 14, 2021 |
55.89 |
| Apr 13, 2021 |
59.28 |
| Apr 12, 2021 |
62.65 |
| Apr 9, 2021 |
65.18 |
| Apr 8, 2021 |
56.07 |
| Apr 7, 2021 |
52.96 |
| Apr 6, 2021 |
55.57 |
| Apr 5, 2021 |
53.33 |
| Apr 1, 2021 |
51.96 |
| Mar 31, 2021 |
50.31 |
| Mar 30, 2021 |
49.03 |
| Mar 29, 2021 |
47.22 |
| Mar 26, 2021 |
49.03 |
| Mar 25, 2021 |
47.95 |
| Mar 24, 2021 |
45.78 |
| Mar 23, 2021 |
50.52 |
| Mar 22, 2021 |
53.28 |
| Mar 19, 2021 |
55.82 |
| Mar 18, 2021 |
51.14 |
| Mar 17, 2021 |
55.66 |
| Mar 16, 2021 |
54.99 |
| Mar 15, 2021 |
55.68 |
| Mar 12, 2021 |
56.10 |
| Mar 11, 2021 |
55.26 |
| Mar 10, 2021 |
52.48 |
| Mar 9, 2021 |
52.54 |
| Mar 8, 2021 |
47.66 |
| Mar 5, 2021 |
48.87 |
| Mar 4, 2021 |
47.58 |
| Mar 3, 2021 |
52.83 |
| Mar 2, 2021 |
55.37 |
| Mar 1, 2021 |
58.25 |
| Feb 26, 2021 |
51.38 |
| Feb 25, 2021 |
50.36 |
| Feb 24, 2021 |
56.14 |
| Feb 23, 2021 |
53.74 |
| Feb 22, 2021 |
50.20 |
| Feb 19, 2021 |
50.03 |
| Feb 18, 2021 |
48.26 |
| Feb 17, 2021 |
50.32 |
| Feb 16, 2021 |
52.77 |
| Feb 12, 2021 |
49.70 |
| Feb 11, 2021 |
47.87 |
| Feb 10, 2021 |
47.46 |
| Feb 9, 2021 |
47.03 |
| Feb 8, 2021 |
48.92 |
| Feb 5, 2021 |
51.26 |
| Feb 4, 2021 |
51.12 |
| Feb 3, 2021 |
49.55 |
| Feb 2, 2021 |
48.04 |
| Feb 1, 2021 |
50.72 |
| Jan 29, 2021 |
-497.45 |
| Jan 28, 2021 |
-485.78 |
| Jan 27, 2021 |
-501.75 |
| Jan 26, 2021 |
-506.42 |
| Jan 25, 2021 |
-501.84 |
| Jan 22, 2021 |
-494.28 |
| Jan 21, 2021 |
-474.66 |
| Jan 20, 2021 |
-464.20 |
| Jan 19, 2021 |
-453.27 |
| Jan 15, 2021 |
-425.90 |
| Jan 14, 2021 |
-442.72 |
| Jan 13, 2021 |
-404.98 |
| Jan 12, 2021 |
-398.44 |
| Jan 11, 2021 |
-409.65 |
| Jan 8, 2021 |
-413.01 |
| Jan 7, 2021 |
-410.49 |
| Jan 6, 2021 |
-385.74 |
| Jan 5, 2021 |
-361.82 |
| Jan 4, 2021 |
-346.22 |
| Dec 31, 2020 |
-371.82 |
| Dec 30, 2020 |
-389.01 |
| Dec 29, 2020 |
-377.61 |
| Dec 28, 2020 |
-375.55 |
| Dec 24, 2020 |
-383.40 |
| Dec 23, 2020 |
-389.38 |
| Dec 22, 2020 |
-390.41 |
| Dec 21, 2020 |
-364.35 |
| Dec 18, 2020 |
-349.96 |
| Dec 17, 2020 |
-346.69 |
| Dec 16, 2020 |
-348.28 |
| Dec 15, 2020 |
-339.22 |
| Dec 14, 2020 |
-313.72 |
| Dec 11, 2020 |
-330.72 |
| Dec 10, 2020 |
-349.87 |
| Dec 9, 2020 |
-346.79 |
| Dec 8, 2020 |
-285.14 |
| Dec 7, 2020 |
-275.70 |
| Dec 4, 2020 |
-286.82 |
| Dec 3, 2020 |
-268.32 |
| Dec 2, 2020 |
-261.13 |
| Dec 1, 2020 |
-265.71 |
| Nov 30, 2020 |
-267.11 |
| Nov 27, 2020 |
-269.26 |
| Nov 25, 2020 |
-260.76 |
| Nov 24, 2020 |
-251.70 |
| Nov 23, 2020 |
-245.44 |
| Nov 20, 2020 |
-244.32 |
| Nov 19, 2020 |
-240.77 |
| Nov 18, 2020 |
-226.29 |
| Nov 17, 2020 |
-221.62 |
| Nov 16, 2020 |
-210.04 |
| Nov 13, 2020 |
-218.26 |
| Nov 12, 2020 |
-222.46 |
| Nov 11, 2020 |
-202.75 |
| Nov 10, 2020 |
-201.07 |
| Nov 9, 2020 |
-191.17 |
| Nov 6, 2020 |
-205.65 |
| Nov 5, 2020 |
-217.13 |
| Nov 4, 2020 |
-196.49 |
| Nov 3, 2020 |
-202.56 |
| Nov 2, 2020 |
-196.87 |
| Oct 30, 2020 |
-29.06 |
| Oct 29, 2020 |
-31.80 |
| Oct 28, 2020 |
-33.42 |
| Oct 27, 2020 |
-34.05 |
| Oct 26, 2020 |
-34.81 |
| Oct 23, 2020 |
-37.35 |
| Oct 22, 2020 |
-37.90 |
| Oct 21, 2020 |
-37.60 |
| Oct 20, 2020 |
-38.74 |
| Oct 19, 2020 |
-39.85 |
| Oct 16, 2020 |
-40.79 |
| Oct 15, 2020 |
-41.83 |
| Oct 14, 2020 |
-41.32 |
| Oct 13, 2020 |
-42.47 |
| Oct 12, 2020 |
-40.47 |
| Oct 9, 2020 |
-39.99 |
| Oct 8, 2020 |
-38.29 |
| Oct 7, 2020 |
-37.69 |
| Oct 6, 2020 |
-34.55 |
| Oct 5, 2020 |
-34.42 |
| Oct 2, 2020 |
-33.60 |
| Oct 1, 2020 |
-34.36 |
| Sep 30, 2020 |
-31.67 |
| Sep 29, 2020 |
-30.13 |
| Sep 28, 2020 |
-29.38 |
| Sep 25, 2020 |
-28.48 |
| Sep 24, 2020 |
-27.66 |
| Sep 23, 2020 |
-26.56 |
| Sep 22, 2020 |
-26.64 |
| Sep 21, 2020 |
-26.55 |
| Sep 18, 2020 |
-26.24 |
| Sep 17, 2020 |
-27.55 |
| Sep 16, 2020 |
-30.37 |
| Sep 15, 2020 |
-31.48 |
| Sep 14, 2020 |
-31.22 |
| Sep 11, 2020 |
-29.97 |
| Sep 10, 2020 |
-32.05 |
| Sep 9, 2020 |
-29.55 |
| Sep 8, 2020 |
-35.92 |
| Sep 4, 2020 |
-33.96 |
| Sep 3, 2020 |
-34.63 |
| Sep 2, 2020 |
-35.18 |
| Sep 1, 2020 |
-31.89 |
| Aug 31, 2020 |
-30.03 |
| Aug 28, 2020 |
-29.35 |
| Aug 27, 2020 |
-29.71 |
| Aug 26, 2020 |
-31.03 |
| Aug 25, 2020 |
-32.16 |
| Aug 24, 2020 |
-34.86 |
| Aug 21, 2020 |
-35.40 |
| Aug 20, 2020 |
-34.32 |
| Aug 19, 2020 |
-33.46 |
| Aug 18, 2020 |
-34.70 |
| Aug 17, 2020 |
-35.02 |
| Aug 14, 2020 |
-33.36 |
| Aug 13, 2020 |
-36.99 |
| Aug 12, 2020 |
-35.52 |
| Aug 11, 2020 |
-35.81 |
| Aug 10, 2020 |
-37.89 |
| Aug 7, 2020 |
-39.70 |
| Aug 6, 2020 |
-39.77 |
| Aug 5, 2020 |
-43.28 |
| Aug 4, 2020 |
-40.44 |
| Aug 3, 2020 |
-38.63 |
| Jul 31, 2020 |
-27.90 |
| Jul 30, 2020 |
-28.07 |
| Jul 29, 2020 |
-26.80 |
| Jul 28, 2020 |
-25.62 |
| Jul 27, 2020 |
-27.14 |
| Jul 24, 2020 |
-24.92 |
| Jul 23, 2020 |
-25.59 |
| Jul 22, 2020 |
-26.56 |
| Jul 21, 2020 |
-24.96 |
| Jul 20, 2020 |
-22.80 |
| Jul 17, 2020 |
-22.67 |
| Jul 16, 2020 |
-22.64 |
| Jul 15, 2020 |
-22.35 |
| Jul 14, 2020 |
-22.00 |
| Jul 13, 2020 |
-20.51 |
| Jul 10, 2020 |
-23.54 |
| Jul 9, 2020 |
-23.09 |
| Jul 8, 2020 |
-24.19 |
| Jul 7, 2020 |
-23.96 |
| Jul 6, 2020 |
-25.00 |
| Jul 2, 2020 |
-22.90 |
| Jul 1, 2020 |
-22.78 |
| Jun 30, 2020 |
-22.49 |
| Jun 29, 2020 |
-23.76 |
| Jun 26, 2020 |
-22.83 |
| Jun 25, 2020 |
-23.34 |
| Jun 24, 2020 |
-22.27 |
| Jun 23, 2020 |
-23.12 |
| Jun 22, 2020 |
-22.27 |
| Jun 19, 2020 |
-20.90 |
| Jun 18, 2020 |
-21.31 |
| Jun 17, 2020 |
-19.19 |
| Jun 16, 2020 |
-20.20 |
| Jun 15, 2020 |
-19.59 |
| Jun 12, 2020 |
-17.11 |
| Jun 11, 2020 |
-17.19 |
| Jun 10, 2020 |
-17.71 |
| Jun 9, 2020 |
-18.78 |
| Jun 8, 2020 |
-16.18 |
| Jun 5, 2020 |
-14.32 |
| Jun 4, 2020 |
-13.46 |
| Jun 3, 2020 |
-14.13 |
| Jun 2, 2020 |
-13.77 |
| Jun 1, 2020 |
-17.12 |
| May 29, 2020 |
-14.78 |
| May 28, 2020 |
-13.69 |
| May 27, 2020 |
-12.43 |
| May 26, 2020 |
-12.12 |
| May 22, 2020 |
-10.39 |
| May 21, 2020 |
-10.31 |
| May 20, 2020 |
-10.27 |
| May 19, 2020 |
-10.25 |
| May 18, 2020 |
-11.10 |
| May 15, 2020 |
-10.36 |
| May 14, 2020 |
-10.78 |
| May 13, 2020 |
-10.69 |
| May 12, 2020 |
-11.83 |
| May 11, 2020 |
-12.96 |
| May 8, 2020 |
-10.28 |
| May 7, 2020 |
-9.25 |
| May 6, 2020 |
-8.92 |
| May 5, 2020 |
-9.79 |
| May 4, 2020 |
-9.22 |
| May 1, 2020 |
-7.78 |
| Apr 30, 2020 |
-7.69 |
| Apr 29, 2020 |
-9.13 |
| Apr 28, 2020 |
-7.13 |
| Apr 27, 2020 |
-7.02 |
| Apr 24, 2020 |
-7.08 |
| Apr 23, 2020 |
-6.14 |
| Apr 22, 2020 |
-7.22 |
| Apr 21, 2020 |
-6.89 |
| Apr 20, 2020 |
-6.81 |
| Apr 17, 2020 |
-6.09 |
| Apr 16, 2020 |
-3.70 |
| Apr 15, 2020 |
-2.25 |
| Apr 14, 2020 |
-2.77 |
| Apr 13, 2020 |
-2.04 |
| Apr 9, 2020 |
-2.13 |
| Apr 8, 2020 |
-1.05 |
| Apr 7, 2020 |
-0.66 |
| Apr 6, 2020 |
-0.69 |
| Apr 3, 2020 |
-0.73 |
| Apr 2, 2020 |
-0.80 |
| Apr 1, 2020 |
-1.05 |
| Mar 31, 2020 |
-2.19 |
| Mar 30, 2020 |
-2.68 |
| Mar 27, 2020 |
-2.97 |
| Mar 26, 2020 |
-3.06 |
| Mar 25, 2020 |
-3.33 |
| Mar 24, 2020 |
-3.23 |
| Mar 23, 2020 |
-2.46 |
| Mar 20, 2020 |
-2.44 |
| Mar 19, 2020 |
-2.84 |
| Mar 18, 2020 |
-1.03 |
| Mar 17, 2020 |
-0.99 |
| Mar 16, 2020 |
-0.97 |
| Mar 13, 2020 |
-2.51 |
| Mar 12, 2020 |
-2.13 |
| Mar 11, 2020 |
-3.54 |
| Mar 10, 2020 |
-4.47 |
| Mar 9, 2020 |
-4.30 |
| Mar 6, 2020 |
-5.06 |
| Mar 5, 2020 |
-4.78 |
| Mar 4, 2020 |
-5.63 |
| Mar 3, 2020 |
-4.71 |
| Mar 2, 2020 |
-4.93 |
| Feb 28, 2020 |
-4.77 |
| Feb 27, 2020 |
-4.06 |
| Feb 26, 2020 |
-4.02 |
| Feb 25, 2020 |
-4.92 |
| Feb 24, 2020 |
-6.09 |
| Feb 21, 2020 |
-6.81 |
| Feb 20, 2020 |
-7.22 |
| Feb 19, 2020 |
-6.79 |
| Feb 18, 2020 |
-7.12 |
| Feb 14, 2020 |
-6.80 |
| Feb 13, 2020 |
-6.63 |
| Feb 12, 2020 |
-6.44 |
| Feb 11, 2020 |
-6.54 |
| Feb 10, 2020 |
-6.27 |
| Feb 7, 2020 |
-6.64 |
| Feb 6, 2020 |
-6.81 |
| Feb 5, 2020 |
-7.05 |
| Feb 4, 2020 |
-7.03 |
| Feb 3, 2020 |
-6.96 |
| Jan 31, 2020 |
-18.91 |
| Jan 30, 2020 |
-20.12 |
| Jan 29, 2020 |
-21.08 |
| Jan 28, 2020 |
-22.04 |
| Jan 27, 2020 |
-21.44 |
| Jan 24, 2020 |
-22.34 |
| Jan 23, 2020 |
-23.57 |
| Jan 22, 2020 |
-23.24 |
| Jan 21, 2020 |
-23.32 |
| Jan 17, 2020 |
-21.72 |
| Jan 16, 2020 |
-23.77 |
| Jan 15, 2020 |
-21.70 |
| Jan 14, 2020 |
-21.68 |
| Jan 13, 2020 |
-22.08 |
| Jan 10, 2020 |
-25.05 |
| Jan 9, 2020 |
-25.53 |
| Jan 8, 2020 |
-25.43 |
| Jan 7, 2020 |
-24.67 |
| Jan 6, 2020 |
-27.38 |
| Jan 3, 2020 |
-26.91 |
| Jan 2, 2020 |
-26.56 |
| Dec 31, 2019 |
-28.34 |
| Dec 30, 2019 |
-25.69 |
| Dec 27, 2019 |
-25.89 |
| Dec 26, 2019 |
-25.01 |
| Dec 24, 2019 |
-25.47 |
| Dec 23, 2019 |
-24.39 |
| Dec 20, 2019 |
-22.96 |
| Dec 19, 2019 |
-23.89 |
| Dec 18, 2019 |
-23.87 |
| Dec 17, 2019 |
-21.30 |
| Dec 16, 2019 |
-18.31 |
| Dec 13, 2019 |
-17.69 |
| Dec 12, 2019 |
-19.84 |
| Dec 11, 2019 |
-25.23 |
| Dec 10, 2019 |
-25.03 |
| Dec 9, 2019 |
-25.49 |
| Dec 6, 2019 |
-26.15 |
| Dec 5, 2019 |
-26.39 |
| Dec 4, 2019 |
-25.40 |
| Dec 3, 2019 |
-25.59 |
| Dec 2, 2019 |
-25.73 |
| Nov 29, 2019 |
-26.75 |
| Nov 27, 2019 |
-25.99 |
| Nov 26, 2019 |
-26.35 |
| Nov 25, 2019 |
-25.41 |
| Nov 22, 2019 |
-24.25 |
| Nov 21, 2019 |
-24.05 |
| Nov 20, 2019 |
-24.06 |
| Nov 19, 2019 |
-23.44 |
| Nov 18, 2019 |
-24.63 |
| Nov 15, 2019 |
-23.89 |
| Nov 14, 2019 |
-22.72 |
| Nov 13, 2019 |
-23.67 |
| Nov 12, 2019 |
-24.31 |
| Nov 11, 2019 |
-24.77 |
| Nov 8, 2019 |
-26.19 |
| Nov 7, 2019 |
-24.71 |
| Nov 6, 2019 |
-23.95 |
| Nov 5, 2019 |
-30.08 |
| Nov 4, 2019 |
-29.00 |
| Nov 1, 2019 |
-59.08 |
| Oct 31, 2019 |
-59.99 |
| Oct 30, 2019 |
-66.14 |
| Oct 29, 2019 |
-70.23 |
| Oct 28, 2019 |
-70.69 |
| Oct 25, 2019 |
-71.33 |
| Oct 24, 2019 |
-76.72 |
| Oct 23, 2019 |
-76.24 |
| Oct 22, 2019 |
-76.15 |
| Oct 21, 2019 |
-73.97 |
| Oct 18, 2019 |
-73.65 |
| Oct 17, 2019 |
-72.69 |
| Oct 16, 2019 |
-69.69 |
| Oct 15, 2019 |
-66.86 |
| Oct 14, 2019 |
-65.45 |
| Oct 11, 2019 |
-65.41 |
| Oct 10, 2019 |
-60.35 |
| Oct 9, 2019 |
-60.08 |
| Oct 8, 2019 |
-62.22 |
| Oct 7, 2019 |
-65.22 |
| Oct 4, 2019 |
-62.29 |
| Oct 3, 2019 |
-59.40 |
| Oct 2, 2019 |
-62.17 |
| Oct 1, 2019 |
-67.59 |
| Sep 30, 2019 |
-70.64 |
| Sep 27, 2019 |
-69.51 |
| Sep 26, 2019 |
-68.18 |
| Sep 25, 2019 |
-68.05 |
| Sep 24, 2019 |
-71.14 |
| Sep 23, 2019 |
-79.48 |
| Sep 20, 2019 |
-79.71 |
| Sep 19, 2019 |
-84.90 |
| Sep 18, 2019 |
-79.80 |
| Sep 17, 2019 |
-78.70 |
| Sep 16, 2019 |
-78.70 |
| Sep 13, 2019 |
-78.98 |
| Sep 12, 2019 |
-72.01 |
| Sep 11, 2019 |
-82.67 |
| Sep 10, 2019 |
-69.46 |
| Sep 9, 2019 |
-65.00 |
| Sep 6, 2019 |
-64.27 |
| Sep 5, 2019 |
-64.63 |
| Sep 4, 2019 |
-60.03 |
| Sep 3, 2019 |
-60.72 |
| Aug 30, 2019 |
-63.95 |
| Aug 29, 2019 |
-58.76 |
| Aug 28, 2019 |
-59.62 |
| Aug 27, 2019 |
-59.53 |
| Aug 26, 2019 |
-62.45 |
| Aug 23, 2019 |
-63.36 |
| Aug 22, 2019 |
-71.05 |
| Aug 21, 2019 |
-70.10 |
| Aug 20, 2019 |
-71.05 |
| Aug 19, 2019 |
-66.59 |
| Aug 16, 2019 |
-68.00 |
| Aug 15, 2019 |
-67.68 |
| Aug 14, 2019 |
-71.05 |
| Aug 13, 2019 |
-76.61 |
| Aug 12, 2019 |
-72.60 |
| Aug 9, 2019 |
-69.92 |
| Aug 8, 2019 |
-70.32 |
| Aug 7, 2019 |
-72.28 |
| Aug 6, 2019 |
-73.65 |
| Aug 5, 2019 |
-76.43 |
| Aug 2, 2019 |
6.94 |
| Aug 1, 2019 |
6.93 |
| Jul 31, 2019 |
6.93 |
| Jul 30, 2019 |
6.93 |
| Jul 29, 2019 |
6.93 |
| Jul 26, 2019 |
6.93 |
| Jul 25, 2019 |
6.93 |
| Jul 24, 2019 |
6.92 |
| Jul 23, 2019 |
6.93 |
| Jul 22, 2019 |
6.93 |
| Jul 19, 2019 |
6.92 |
| Jul 18, 2019 |
6.92 |
| Jul 17, 2019 |
6.92 |
| Jul 16, 2019 |
6.91 |
| Jul 15, 2019 |
6.91 |
| Jul 12, 2019 |
6.91 |
| Jul 11, 2019 |
6.91 |
| Jul 10, 2019 |
6.91 |
| Jul 9, 2019 |
6.91 |
| Jul 8, 2019 |
6.90 |
| Jul 5, 2019 |
6.90 |
| Jul 3, 2019 |
6.90 |
| Jul 2, 2019 |
6.90 |
| Jul 1, 2019 |
6.90 |
| Jun 28, 2019 |
6.90 |
| Jun 27, 2019 |
6.90 |
| Jun 26, 2019 |
6.90 |
| Jun 25, 2019 |
6.90 |
| Jun 24, 2019 |
6.89 |
| Jun 21, 2019 |
6.90 |
| Jun 20, 2019 |
6.90 |
| Jun 19, 2019 |
6.90 |
| Jun 18, 2019 |
6.89 |
| Jun 17, 2019 |
6.89 |
| Jun 14, 2019 |
6.90 |
| Jun 13, 2019 |
6.90 |
| Jun 12, 2019 |
6.91 |
| Jun 11, 2019 |
6.90 |
| Jun 10, 2019 |
6.87 |
| Jun 7, 2019 |
6.87 |
| Jun 6, 2019 |
6.88 |
| Jun 5, 2019 |
6.87 |
| Jun 4, 2019 |
6.88 |
| Jun 3, 2019 |
6.88 |
| May 31, 2019 |
6.88 |
| May 30, 2019 |
6.88 |
| May 29, 2019 |
6.88 |
| May 28, 2019 |
6.88 |
| May 24, 2019 |
6.88 |
| May 23, 2019 |
6.88 |
| May 22, 2019 |
6.88 |
| May 21, 2019 |
6.88 |
| May 20, 2019 |
6.87 |
| May 17, 2019 |
6.86 |
| May 16, 2019 |
6.87 |
| May 15, 2019 |
6.87 |
| May 14, 2019 |
6.87 |
| May 13, 2019 |
6.86 |
| May 10, 2019 |
6.85 |
| May 9, 2019 |
6.85 |
| May 8, 2019 |
6.85 |
| May 7, 2019 |
6.85 |
| May 6, 2019 |
6.85 |
| May 3, 2019 |
-299.19 |
| May 2, 2019 |
-288.64 |
| May 1, 2019 |
-275.52 |
| Apr 30, 2019 |
-261.84 |
| Apr 29, 2019 |
-198.04 |
| Apr 26, 2019 |
-188.16 |
| Apr 25, 2019 |
-185.90 |
| Apr 24, 2019 |
-194.12 |
| Apr 23, 2019 |
-182.81 |
| Apr 22, 2019 |
-177.31 |
| Apr 18, 2019 |
-187.26 |
| Apr 17, 2019 |
-192.61 |
| Apr 16, 2019 |
-192.91 |
| Apr 15, 2019 |
-187.86 |
| Apr 12, 2019 |
-192.16 |
| Apr 11, 2019 |
-190.80 |
| Apr 10, 2019 |
-192.46 |
| Apr 9, 2019 |
-194.57 |
| Apr 8, 2019 |
-196.53 |
| Apr 5, 2019 |
-194.57 |
| Apr 4, 2019 |
-199.77 |
| Apr 3, 2019 |
-192.91 |
| Apr 2, 2019 |
-191.85 |
| Apr 1, 2019 |
-179.04 |
| Mar 29, 2019 |
-174.52 |
| Mar 28, 2019 |
-177.76 |
| Mar 27, 2019 |
-182.21 |
| Mar 26, 2019 |
-173.46 |
| Mar 25, 2019 |
-169.17 |
| Mar 22, 2019 |
-162.01 |
| Mar 21, 2019 |
-178.51 |
| Mar 20, 2019 |
-180.77 |
| Mar 19, 2019 |
-181.60 |
| Mar 18, 2019 |
-187.63 |
| Mar 15, 2019 |
-191.40 |
| Mar 14, 2019 |
-192.38 |
| Mar 13, 2019 |
-200.37 |
| Mar 12, 2019 |
-198.41 |
| Mar 11, 2019 |
-194.72 |
| Mar 8, 2019 |
-190.27 |
| Mar 7, 2019 |
-191.55 |
| Mar 6, 2019 |
-184.39 |
| Mar 5, 2019 |
-193.29 |
| Mar 4, 2019 |
-196.38 |
| Mar 1, 2019 |
-203.76 |
| Feb 28, 2019 |
-193.06 |
| Feb 27, 2019 |
-200.07 |
| Feb 26, 2019 |
-202.78 |
| Feb 25, 2019 |
-218.46 |
| Feb 22, 2019 |
-207.99 |
| Feb 21, 2019 |
-194.34 |
| Feb 20, 2019 |
-192.99 |
| Feb 19, 2019 |
-189.07 |
| Feb 15, 2019 |
-178.74 |
| Feb 14, 2019 |
-179.12 |
| Feb 13, 2019 |
-175.57 |
| Feb 12, 2019 |
-173.76 |
| Feb 11, 2019 |
-183.11 |
| Feb 8, 2019 |
-171.43 |
| Feb 7, 2019 |
-167.88 |
| Feb 6, 2019 |
-163.36 |
| Feb 5, 2019 |
-159.07 |
| Feb 4, 2019 |
-146.25 |
| Feb 1, 2019 |
-21.59 |
| Jan 31, 2019 |
-21.73 |
| Jan 30, 2019 |
-21.14 |
| Jan 29, 2019 |
-21.46 |
| Jan 28, 2019 |
-21.56 |
| Jan 25, 2019 |
-20.70 |
| Jan 24, 2019 |
-20.65 |
| Jan 23, 2019 |
-21.27 |
| Jan 22, 2019 |
-21.27 |
| Jan 18, 2019 |
-21.45 |
| Jan 17, 2019 |
-20.66 |
| Jan 16, 2019 |
-21.24 |
| Jan 15, 2019 |
-20.60 |
| Jan 14, 2019 |
-21.02 |
| Jan 11, 2019 |
-22.62 |
| Jan 10, 2019 |
-21.76 |
| Jan 9, 2019 |
-21.97 |
| Jan 8, 2019 |
-22.04 |
| Jan 7, 2019 |
-21.64 |
| Jan 4, 2019 |
-20.50 |
| Jan 3, 2019 |
-20.35 |
| Jan 2, 2019 |
-20.80 |
| Dec 31, 2018 |
-20.74 |
| Dec 28, 2018 |
-21.69 |
| Dec 27, 2018 |
-21.43 |
| Dec 26, 2018 |
-20.87 |
| Dec 24, 2018 |
-20.50 |
| Dec 21, 2018 |
-19.36 |
| Dec 20, 2018 |
-20.79 |
| Dec 19, 2018 |
-21.71 |
| Dec 18, 2018 |
-21.65 |
| Dec 17, 2018 |
-19.65 |
| Dec 14, 2018 |
-19.21 |
| Dec 13, 2018 |
-18.90 |
| Dec 12, 2018 |
-18.55 |
| Dec 11, 2018 |
-18.57 |
| Dec 10, 2018 |
-18.31 |
| Dec 7, 2018 |
-17.68 |
| Dec 6, 2018 |
-17.05 |
| Dec 4, 2018 |
-16.06 |
| Dec 3, 2018 |
-16.50 |
| Nov 30, 2018 |
-15.02 |
| Nov 29, 2018 |
-14.59 |
| Nov 28, 2018 |
-15.34 |
| Nov 27, 2018 |
-15.47 |
| Nov 26, 2018 |
-15.69 |
| Nov 23, 2018 |
-16.78 |
| Nov 21, 2018 |
-16.90 |
| Nov 20, 2018 |
-16.98 |
| Nov 19, 2018 |
-17.62 |
| Nov 16, 2018 |
-17.83 |
| Nov 15, 2018 |
-17.60 |
| Nov 14, 2018 |
-17.63 |
| Nov 13, 2018 |
-18.11 |
| Nov 12, 2018 |
-16.84 |
| Nov 9, 2018 |
-16.84 |
| Nov 8, 2018 |
-16.91 |
| Nov 7, 2018 |
-16.81 |
| Nov 6, 2018 |
-16.63 |
| Nov 5, 2018 |
-16.97 |
| Nov 2, 2018 |
-10.71 |
| Nov 1, 2018 |
-10.30 |
| Oct 31, 2018 |
-10.29 |
| Oct 30, 2018 |
-10.34 |
| Oct 29, 2018 |
-10.26 |
| Oct 26, 2018 |
-10.26 |
| Oct 25, 2018 |
-9.41 |
| Oct 24, 2018 |
-8.93 |
| Oct 23, 2018 |
-11.61 |
| Oct 22, 2018 |
-11.84 |
| Oct 19, 2018 |
-12.08 |
| Oct 18, 2018 |
-12.22 |
| Oct 17, 2018 |
-12.41 |
| Oct 16, 2018 |
-11.58 |
| Oct 15, 2018 |
-11.75 |
| Oct 12, 2018 |
-12.23 |
| Oct 11, 2018 |
-11.92 |
| Oct 10, 2018 |
-12.79 |
| Oct 9, 2018 |
-13.45 |
| Oct 8, 2018 |
-13.16 |
| Oct 5, 2018 |
-14.04 |
| Oct 4, 2018 |
-13.71 |
| Oct 3, 2018 |
-14.35 |
| Oct 2, 2018 |
-14.19 |
| Oct 1, 2018 |
-14.19 |
| Sep 28, 2018 |
-14.74 |
| Sep 27, 2018 |
-15.88 |
| Sep 26, 2018 |
-16.56 |
| Sep 25, 2018 |
-15.96 |
| Sep 24, 2018 |
-14.36 |
| Sep 21, 2018 |
-14.27 |
| Sep 20, 2018 |
-12.50 |
| Sep 19, 2018 |
-11.42 |
| Sep 18, 2018 |
-11.01 |
| Sep 17, 2018 |
-10.95 |
| Sep 14, 2018 |
-11.09 |
| Sep 13, 2018 |
-11.01 |
| Sep 12, 2018 |
-11.78 |
| Sep 11, 2018 |
-11.65 |
| Sep 10, 2018 |
-11.61 |
| Sep 7, 2018 |
-11.87 |
| Sep 6, 2018 |
-11.72 |
| Sep 5, 2018 |
-11.76 |
| Sep 4, 2018 |
-11.42 |
| Aug 31, 2018 |
-11.49 |
| Aug 30, 2018 |
-10.85 |
| Aug 29, 2018 |
-11.20 |
| Aug 28, 2018 |
-11.21 |
| Aug 27, 2018 |
-11.33 |
| Aug 24, 2018 |
-11.33 |
| Aug 23, 2018 |
-11.37 |
| Aug 22, 2018 |
-11.30 |
| Aug 21, 2018 |
-11.18 |
| Aug 20, 2018 |
-11.10 |
| Aug 17, 2018 |
-11.12 |
| Aug 16, 2018 |
-11.40 |
| Aug 15, 2018 |
-11.20 |
| Aug 14, 2018 |
-11.01 |
| Aug 13, 2018 |
-11.09 |
| Aug 10, 2018 |
-11.57 |
| Aug 9, 2018 |
-11.01 |
| Aug 8, 2018 |
-11.57 |
| Aug 7, 2018 |
-11.27 |
| Aug 6, 2018 |
-11.06 |
| Aug 3, 2018 |
-15.97 |
| Aug 2, 2018 |
-16.01 |
| Aug 1, 2018 |
-16.13 |
| Jul 31, 2018 |
-15.97 |
| Jul 30, 2018 |
-15.97 |
| Jul 27, 2018 |
-16.36 |
| Jul 26, 2018 |
-15.97 |
| Jul 25, 2018 |
-16.37 |
| Jul 24, 2018 |
-16.58 |
| Jul 23, 2018 |
-16.78 |
| Jul 20, 2018 |
-16.65 |
| Jul 19, 2018 |
-16.66 |
| Jul 18, 2018 |
-16.59 |
| Jul 17, 2018 |
-16.71 |
| Jul 16, 2018 |
-17.04 |
| Jul 13, 2018 |
-16.93 |
| Jul 12, 2018 |
-16.88 |
| Jul 11, 2018 |
-17.39 |
| Jul 10, 2018 |
-16.98 |
| Jul 9, 2018 |
-17.18 |
| Jul 6, 2018 |
-16.84 |
| Jul 5, 2018 |
-17.54 |
| Jul 3, 2018 |
-16.45 |
| Jul 2, 2018 |
-16.32 |
| Jun 29, 2018 |
-16.58 |
| Jun 28, 2018 |
-17.05 |
| Jun 27, 2018 |
-19.20 |
