Lovesac (LOVE) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
54.62 |
| May 20, 2026 |
53.93 |
| May 19, 2026 |
52.07 |
| May 18, 2026 |
53.59 |
| May 15, 2026 |
52.72 |
| May 14, 2026 |
52.90 |
| May 13, 2026 |
52.22 |
| May 12, 2026 |
54.59 |
| May 11, 2026 |
55.38 |
| May 8, 2026 |
55.03 |
| May 7, 2026 |
53.86 |
| May 6, 2026 |
54.41 |
| May 5, 2026 |
53.66 |
| May 4, 2026 |
53.17 |
| May 1, 2026 |
54.34 |
| Apr 30, 2026 |
54.52 |
| Apr 29, 2026 |
53.86 |
| Apr 28, 2026 |
56.21 |
| Apr 27, 2026 |
55.38 |
| Apr 24, 2026 |
55.41 |
| Apr 23, 2026 |
57.76 |
| Apr 22, 2026 |
56.55 |
| Apr 21, 2026 |
58.59 |
| Apr 20, 2026 |
60.38 |
| Apr 17, 2026 |
60.86 |
| Apr 16, 2026 |
58.28 |
| Apr 15, 2026 |
57.41 |
| Apr 14, 2026 |
56.76 |
| Apr 13, 2026 |
54.83 |
| Apr 10, 2026 |
52.93 |
| Apr 9, 2026 |
54.10 |
| Apr 8, 2026 |
53.55 |
| Apr 7, 2026 |
53.24 |
| Apr 6, 2026 |
51.55 |
| Apr 2, 2026 |
49.55 |
| Apr 1, 2026 |
50.38 |
| Mar 31, 2026 |
50.93 |
| Mar 30, 2026 |
48.41 |
| Mar 27, 2026 |
46.66 |
| Mar 26, 2026 |
47.45 |
| Mar 25, 2026 |
38.93 |
| Mar 24, 2026 |
39.59 |
| Mar 23, 2026 |
37.93 |
| Mar 20, 2026 |
36.34 |
| Mar 19, 2026 |
36.93 |
| Mar 18, 2026 |
36.90 |
| Mar 17, 2026 |
38.07 |
| Mar 16, 2026 |
37.90 |
| Mar 13, 2026 |
36.66 |
| Mar 12, 2026 |
36.41 |
| Mar 11, 2026 |
38.17 |
| Mar 10, 2026 |
38.24 |
| Mar 9, 2026 |
38.90 |
| Mar 6, 2026 |
41.03 |
| Mar 5, 2026 |
42.24 |
| Mar 4, 2026 |
42.83 |
| Mar 3, 2026 |
43.90 |
| Mar 2, 2026 |
43.97 |
| Feb 27, 2026 |
44.07 |
| Feb 26, 2026 |
46.10 |
| Feb 25, 2026 |
45.10 |
| Feb 24, 2026 |
43.97 |
| Feb 23, 2026 |
43.48 |
| Feb 20, 2026 |
46.07 |
| Feb 19, 2026 |
45.93 |
| Feb 18, 2026 |
47.03 |
| Feb 17, 2026 |
46.41 |
| Feb 13, 2026 |
45.97 |
| Feb 12, 2026 |
44.93 |
| Feb 11, 2026 |
44.97 |
| Feb 10, 2026 |
46.00 |
| Feb 9, 2026 |
44.86 |
| Feb 6, 2026 |
45.59 |
| Feb 5, 2026 |
44.38 |
| Feb 4, 2026 |
47.79 |
| Feb 3, 2026 |
45.86 |
| Feb 2, 2026 |
45.45 |
| Jan 30, 2026 |
35.05 |
| Jan 29, 2026 |
35.39 |
| Jan 28, 2026 |
35.61 |
| Jan 27, 2026 |
37.05 |
| Jan 26, 2026 |
38.39 |
| Jan 23, 2026 |
39.05 |
| Jan 22, 2026 |
39.34 |
| Jan 21, 2026 |
39.13 |
| Jan 20, 2026 |
37.21 |
| Jan 16, 2026 |
41.03 |
| Jan 15, 2026 |
42.08 |
| Jan 14, 2026 |
40.13 |
| Jan 13, 2026 |
40.76 |
| Jan 12, 2026 |
42.26 |
| Jan 9, 2026 |
42.37 |
| Jan 8, 2026 |
39.95 |
| Jan 7, 2026 |
40.08 |
| Jan 6, 2026 |
40.47 |
| Jan 5, 2026 |
38.03 |
| Jan 2, 2026 |
38.00 |
| Dec 31, 2025 |
38.82 |
| Dec 30, 2025 |
39.79 |
| Dec 29, 2025 |
39.37 |
| Dec 26, 2025 |
40.18 |
| Dec 24, 2025 |
39.21 |
| Dec 23, 2025 |
38.08 |
| Dec 22, 2025 |
38.26 |
| Dec 19, 2025 |
38.24 |
| Dec 18, 2025 |
38.84 |
| Dec 17, 2025 |
36.68 |
| Dec 16, 2025 |
36.18 |
| Dec 15, 2025 |
35.42 |
| Dec 12, 2025 |
36.82 |
| Dec 11, 2025 |
33.34 |
| Dec 10, 2025 |
36.16 |
| Dec 9, 2025 |
36.71 |
| Dec 8, 2025 |
36.16 |
| Dec 5, 2025 |
36.76 |
| Dec 4, 2025 |
36.74 |
| Dec 3, 2025 |
37.13 |
| Dec 2, 2025 |
37.21 |
| Dec 1, 2025 |
37.37 |
| Nov 28, 2025 |
37.76 |
| Nov 26, 2025 |
36.87 |
| Nov 25, 2025 |
35.58 |
| Nov 24, 2025 |
32.08 |
| Nov 21, 2025 |
32.32 |
| Nov 20, 2025 |
30.71 |
| Nov 19, 2025 |
31.13 |
| Nov 18, 2025 |
30.55 |
| Nov 17, 2025 |
30.29 |
| Nov 14, 2025 |
32.00 |
| Nov 13, 2025 |
34.26 |
| Nov 12, 2025 |
35.71 |
| Nov 11, 2025 |
35.24 |
| Nov 10, 2025 |
34.89 |
| Nov 7, 2025 |
35.24 |
| Nov 6, 2025 |
34.50 |
| Nov 5, 2025 |
35.50 |
| Nov 4, 2025 |
35.82 |
| Nov 3, 2025 |
36.79 |
| Oct 31, 2025 |
17.78 |
| Oct 30, 2025 |
17.77 |
| Oct 29, 2025 |
18.26 |
| Oct 28, 2025 |
19.42 |
| Oct 27, 2025 |
19.09 |
| Oct 24, 2025 |
19.17 |
| Oct 23, 2025 |
19.23 |
| Oct 22, 2025 |
18.94 |
| Oct 21, 2025 |
19.31 |
| Oct 20, 2025 |
18.99 |
| Oct 17, 2025 |
18.41 |
| Oct 16, 2025 |
19.08 |
| Oct 15, 2025 |
19.23 |
| Oct 14, 2025 |
18.86 |
| Oct 13, 2025 |
18.56 |
| Oct 10, 2025 |
18.19 |
| Oct 9, 2025 |
18.72 |
| Oct 8, 2025 |
19.65 |
| Oct 7, 2025 |
19.83 |
| Oct 6, 2025 |
20.68 |
| Oct 3, 2025 |
21.46 |
| Oct 2, 2025 |
21.08 |
| Oct 1, 2025 |
21.41 |
| Sep 30, 2025 |
21.71 |
| Sep 29, 2025 |
22.24 |
| Sep 26, 2025 |
22.21 |
| Sep 25, 2025 |
22.47 |
| Sep 24, 2025 |
22.77 |
| Sep 23, 2025 |
22.76 |
| Sep 22, 2025 |
22.94 |
| Sep 19, 2025 |
22.90 |
| Sep 18, 2025 |
23.41 |
| Sep 17, 2025 |
23.18 |
| Sep 16, 2025 |
23.01 |
| Sep 15, 2025 |
22.72 |
| Sep 12, 2025 |
22.64 |
| Sep 11, 2025 |
22.65 |
| Sep 10, 2025 |
26.60 |
| Sep 9, 2025 |
24.74 |
| Sep 8, 2025 |
24.95 |
| Sep 5, 2025 |
26.17 |
| Sep 4, 2025 |
25.65 |
| Sep 3, 2025 |
23.83 |
| Sep 2, 2025 |
23.27 |
| Aug 29, 2025 |
24.53 |
| Aug 28, 2025 |
24.32 |
| Aug 27, 2025 |
24.28 |
| Aug 26, 2025 |
23.74 |
| Aug 25, 2025 |
23.22 |
| Aug 22, 2025 |
24.50 |
| Aug 21, 2025 |
23.33 |
| Aug 20, 2025 |
23.42 |
| Aug 19, 2025 |
24.92 |
| Aug 18, 2025 |
24.79 |
| Aug 15, 2025 |
24.91 |
| Aug 14, 2025 |
24.68 |
| Aug 13, 2025 |
25.42 |
| Aug 12, 2025 |
24.95 |
| Aug 11, 2025 |
22.76 |
| Aug 8, 2025 |
22.94 |
| Aug 7, 2025 |
23.29 |
| Aug 6, 2025 |
23.32 |
| Aug 5, 2025 |
23.36 |
| Aug 4, 2025 |
23.54 |
| Aug 1, 2025 |
20.51 |
| Jul 31, 2025 |
21.19 |
| Jul 30, 2025 |
21.49 |
| Jul 29, 2025 |
21.96 |
| Jul 28, 2025 |
22.69 |
| Jul 25, 2025 |
23.89 |
| Jul 24, 2025 |
22.98 |
| Jul 23, 2025 |
23.33 |
| Jul 22, 2025 |
22.74 |
| Jul 21, 2025 |
22.13 |
| Jul 18, 2025 |
21.82 |
| Jul 17, 2025 |
21.92 |
| Jul 16, 2025 |
20.81 |
| Jul 15, 2025 |
20.71 |
| Jul 14, 2025 |
21.27 |
| Jul 11, 2025 |
21.31 |
| Jul 10, 2025 |
22.19 |
| Jul 9, 2025 |
22.32 |
| Jul 8, 2025 |
22.28 |
| Jul 7, 2025 |
21.85 |
| Jul 3, 2025 |
22.72 |
| Jul 2, 2025 |
22.85 |
| Jul 1, 2025 |
21.96 |
| Jun 30, 2025 |
21.41 |
| Jun 27, 2025 |
22.11 |
| Jun 26, 2025 |
21.64 |
| Jun 25, 2025 |
21.74 |
| Jun 24, 2025 |
22.20 |
| Jun 23, 2025 |
21.88 |
| Jun 20, 2025 |
21.31 |
| Jun 18, 2025 |
21.19 |
| Jun 17, 2025 |
20.53 |
| Jun 16, 2025 |
20.52 |
| Jun 13, 2025 |
19.59 |
| Jun 12, 2025 |
19.78 |
| Jun 11, 2025 |
24.12 |
| Jun 10, 2025 |
24.58 |
| Jun 9, 2025 |
23.82 |
| Jun 6, 2025 |
23.31 |
| Jun 5, 2025 |
22.61 |
| Jun 4, 2025 |
22.84 |
| Jun 3, 2025 |
23.00 |
| Jun 2, 2025 |
22.04 |
| May 30, 2025 |
22.52 |
| May 29, 2025 |
22.84 |
| May 28, 2025 |
22.71 |
| May 27, 2025 |
23.06 |
| May 23, 2025 |
21.69 |
| May 22, 2025 |
22.32 |
| May 21, 2025 |
22.44 |
| May 20, 2025 |
23.34 |
| May 19, 2025 |
23.15 |
| May 16, 2025 |
23.26 |
| May 15, 2025 |
23.48 |
| May 14, 2025 |
23.98 |
| May 13, 2025 |
25.11 |
| May 12, 2025 |
24.60 |
| May 9, 2025 |
23.65 |
| May 8, 2025 |
24.60 |
| May 7, 2025 |
24.04 |
| May 6, 2025 |
24.39 |
| May 5, 2025 |
23.79 |
| May 2, 2025 |
26.69 |
| May 1, 2025 |
25.56 |
| Apr 30, 2025 |
25.93 |
| Apr 29, 2025 |
27.03 |
| Apr 28, 2025 |
27.23 |
| Apr 25, 2025 |
27.85 |
| Apr 24, 2025 |
27.93 |
| Apr 23, 2025 |
27.51 |
| Apr 22, 2025 |
26.93 |
| Apr 21, 2025 |
26.68 |
| Apr 17, 2025 |
26.75 |
| Apr 16, 2025 |
26.12 |
| Apr 15, 2025 |
25.99 |
| Apr 14, 2025 |
25.60 |
| Apr 11, 2025 |
24.45 |
| Apr 10, 2025 |
24.65 |
| Apr 9, 2025 |
21.24 |
| Apr 8, 2025 |
16.63 |
| Apr 7, 2025 |
17.52 |
| Apr 4, 2025 |
19.24 |
| Apr 3, 2025 |
20.55 |
| Apr 2, 2025 |
24.35 |
| Apr 1, 2025 |
23.55 |
| Mar 31, 2025 |
24.24 |
| Mar 28, 2025 |
24.87 |
| Mar 27, 2025 |
24.88 |
| Mar 26, 2025 |
25.04 |
| Mar 25, 2025 |
24.47 |
| Mar 24, 2025 |
24.08 |
| Mar 21, 2025 |
23.05 |
| Mar 20, 2025 |
23.37 |
| Mar 19, 2025 |
23.41 |
| Mar 18, 2025 |
21.41 |
| Mar 17, 2025 |
21.12 |
| Mar 14, 2025 |
20.67 |
| Mar 13, 2025 |
20.93 |
| Mar 12, 2025 |
22.55 |
| Mar 11, 2025 |
22.09 |
| Mar 10, 2025 |
22.07 |
| Mar 7, 2025 |
22.80 |
| Mar 6, 2025 |
23.71 |
| Mar 5, 2025 |
25.49 |
| Mar 4, 2025 |
25.64 |
| Mar 3, 2025 |
26.04 |
| Feb 28, 2025 |
27.93 |
| Feb 27, 2025 |
28.19 |
| Feb 26, 2025 |
29.77 |
| Feb 25, 2025 |
28.89 |
| Feb 24, 2025 |
28.57 |
| Feb 21, 2025 |
28.87 |
| Feb 20, 2025 |
30.37 |
| Feb 19, 2025 |
30.92 |
| Feb 18, 2025 |
31.53 |
| Feb 14, 2025 |
31.36 |
| Feb 13, 2025 |
30.65 |
| Feb 12, 2025 |
29.91 |
| Feb 11, 2025 |
29.65 |
| Feb 10, 2025 |
29.93 |
| Feb 7, 2025 |
29.73 |
| Feb 6, 2025 |
30.68 |
| Feb 5, 2025 |
31.65 |
| Feb 4, 2025 |
32.89 |
| Feb 3, 2025 |
32.77 |
| Jan 31, 2025 |
53.25 |
| Jan 30, 2025 |
54.48 |
| Jan 29, 2025 |
53.50 |
| Jan 28, 2025 |
53.29 |
| Jan 27, 2025 |
52.46 |
| Jan 24, 2025 |
53.85 |
| Jan 23, 2025 |
53.75 |
| Jan 22, 2025 |
53.88 |
| Jan 21, 2025 |
54.71 |
| Jan 17, 2025 |
54.46 |
| Jan 16, 2025 |
55.08 |
| Jan 15, 2025 |
54.56 |
| Jan 14, 2025 |
55.63 |
| Jan 13, 2025 |
55.02 |
| Jan 10, 2025 |
55.81 |
| Jan 8, 2025 |
53.42 |
| Jan 7, 2025 |
53.15 |
| Jan 6, 2025 |
52.06 |
| Jan 3, 2025 |
51.06 |
| Jan 2, 2025 |
49.83 |
| Dec 31, 2024 |
49.29 |
| Dec 30, 2024 |
49.79 |
| Dec 27, 2024 |
50.54 |
| Dec 26, 2024 |
51.81 |
| Dec 24, 2024 |
51.83 |
| Dec 23, 2024 |
49.75 |
| Dec 20, 2024 |
49.85 |
| Dec 19, 2024 |
48.79 |
| Dec 18, 2024 |
51.56 |
| Dec 17, 2024 |
55.60 |
| Dec 16, 2024 |
56.15 |
| Dec 13, 2024 |
54.88 |
| Dec 12, 2024 |
53.62 |
| Dec 11, 2024 |
78.50 |
| Dec 10, 2024 |
77.50 |
| Dec 9, 2024 |
77.44 |
| Dec 6, 2024 |
79.06 |
| Dec 5, 2024 |
77.00 |
| Dec 4, 2024 |
80.50 |
| Dec 3, 2024 |
79.29 |
| Dec 2, 2024 |
79.04 |
| Nov 29, 2024 |
78.58 |
| Nov 27, 2024 |
77.21 |
| Nov 26, 2024 |
77.29 |
| Nov 25, 2024 |
80.15 |
| Nov 22, 2024 |
72.31 |
| Nov 21, 2024 |
73.75 |
| Nov 20, 2024 |
68.88 |
| Nov 19, 2024 |
68.81 |
| Nov 18, 2024 |
65.94 |
| Nov 15, 2024 |
64.63 |
| Nov 14, 2024 |
64.56 |
| Nov 13, 2024 |
63.90 |
| Nov 12, 2024 |
66.31 |
| Nov 11, 2024 |
66.62 |
| Nov 8, 2024 |
63.23 |
| Nov 7, 2024 |
63.50 |
| Nov 6, 2024 |
61.25 |
| Nov 5, 2024 |
62.31 |
| Nov 4, 2024 |
61.02 |
| Nov 1, 2024 |
44.75 |
| Oct 31, 2024 |
44.86 |
| Oct 30, 2024 |
46.18 |
| Oct 29, 2024 |
47.14 |
| Oct 28, 2024 |
47.37 |
| Oct 25, 2024 |
43.89 |
| Oct 24, 2024 |
44.45 |
| Oct 23, 2024 |
44.09 |
| Oct 22, 2024 |
44.71 |
| Oct 21, 2024 |
44.69 |
| Oct 18, 2024 |
46.05 |
| Oct 17, 2024 |
45.34 |
| Oct 16, 2024 |
44.06 |
| Oct 15, 2024 |
43.06 |
| Oct 14, 2024 |
42.38 |
| Oct 11, 2024 |
40.08 |
| Oct 10, 2024 |
38.85 |
| Oct 9, 2024 |
38.22 |
| Oct 8, 2024 |
38.31 |
| Oct 7, 2024 |
37.71 |
| Oct 4, 2024 |
39.43 |
| Oct 3, 2024 |
39.18 |
| Oct 2, 2024 |
40.40 |
| Oct 1, 2024 |
42.38 |
| Sep 30, 2024 |
44.08 |
| Sep 27, 2024 |
43.12 |
| Sep 26, 2024 |
43.32 |
| Sep 25, 2024 |
41.40 |
| Sep 24, 2024 |
42.45 |
| Sep 23, 2024 |
41.75 |
| Sep 20, 2024 |
40.18 |
| Sep 19, 2024 |
42.49 |
| Sep 18, 2024 |
40.22 |
| Sep 17, 2024 |
41.00 |
| Sep 16, 2024 |
40.54 |
| Sep 13, 2024 |
40.38 |
| Sep 12, 2024 |
39.23 |
| Sep 11, 2024 |
32.34 |
| Sep 10, 2024 |
32.17 |
| Sep 9, 2024 |
32.20 |
| Sep 6, 2024 |
34.03 |
| Sep 5, 2024 |
34.40 |
| Sep 4, 2024 |
34.65 |
| Sep 3, 2024 |
34.72 |
| Aug 30, 2024 |
35.75 |
| Aug 29, 2024 |
35.49 |
| Aug 28, 2024 |
36.28 |
| Aug 27, 2024 |
36.52 |
| Aug 26, 2024 |
37.89 |
| Aug 23, 2024 |
36.97 |
| Aug 22, 2024 |
35.91 |
| Aug 21, 2024 |
36.83 |
| Aug 20, 2024 |
36.14 |
| Aug 19, 2024 |
37.05 |
| Aug 16, 2024 |
35.80 |
| Aug 15, 2024 |
35.88 |
| Aug 14, 2024 |
34.57 |
| Aug 13, 2024 |
35.00 |
| Aug 12, 2024 |
34.80 |
| Aug 9, 2024 |
34.58 |
| Aug 8, 2024 |
36.54 |
| Aug 7, 2024 |
36.34 |
| Aug 6, 2024 |
37.94 |
| Aug 5, 2024 |
37.89 |
| Aug 2, 2024 |
24.75 |
| Aug 1, 2024 |
25.74 |
| Jul 31, 2024 |
27.64 |
| Jul 30, 2024 |
26.86 |
| Jul 29, 2024 |
27.95 |
| Jul 26, 2024 |
28.00 |
| Jul 25, 2024 |
27.85 |
| Jul 24, 2024 |
27.03 |
| Jul 23, 2024 |
28.59 |
| Jul 22, 2024 |
28.75 |
| Jul 19, 2024 |
28.41 |
| Jul 18, 2024 |
28.36 |
| Jul 17, 2024 |
29.81 |
| Jul 16, 2024 |
30.44 |
| Jul 15, 2024 |
28.17 |
| Jul 12, 2024 |
27.25 |
| Jul 11, 2024 |
27.09 |
| Jul 10, 2024 |
23.68 |
| Jul 9, 2024 |
22.84 |
| Jul 8, 2024 |
23.23 |
| Jul 5, 2024 |
21.68 |
| Jul 3, 2024 |
22.49 |
| Jul 2, 2024 |
22.21 |
| Jul 1, 2024 |
22.16 |
| Jun 28, 2024 |
22.81 |
| Jun 27, 2024 |
21.96 |
| Jun 26, 2024 |
21.87 |
| Jun 25, 2024 |
21.72 |
| Jun 24, 2024 |
22.07 |
| Jun 21, 2024 |
23.49 |
| Jun 20, 2024 |
23.51 |
| Jun 18, 2024 |
23.51 |
| Jun 17, 2024 |
24.51 |
| Jun 14, 2024 |
24.49 |
| Jun 13, 2024 |
26.53 |
| Jun 12, 2024 |
26.24 |
| Jun 11, 2024 |
24.98 |
| Jun 10, 2024 |
26.40 |
| Jun 7, 2024 |
26.63 |
| Jun 6, 2024 |
27.27 |
| Jun 5, 2024 |
29.00 |
| Jun 4, 2024 |
28.00 |
| Jun 3, 2024 |
28.51 |
| May 31, 2024 |
28.39 |
| May 30, 2024 |
28.27 |
| May 29, 2024 |
27.69 |
| May 28, 2024 |
28.44 |
| May 24, 2024 |
26.72 |
| May 23, 2024 |
26.56 |
| May 22, 2024 |
27.01 |
| May 21, 2024 |
27.52 |
| May 20, 2024 |
27.51 |
| May 17, 2024 |
27.84 |
| May 16, 2024 |
27.55 |
| May 15, 2024 |
27.32 |
| May 14, 2024 |
27.13 |
| May 13, 2024 |
26.80 |
| May 10, 2024 |
25.57 |
| May 9, 2024 |
25.99 |
| May 8, 2024 |
24.16 |
| May 7, 2024 |
24.19 |
| May 6, 2024 |
24.22 |
| May 3, 2024 |
15.08 |
| May 2, 2024 |
14.38 |
| May 1, 2024 |
14.21 |
| Apr 30, 2024 |
14.31 |
| Apr 29, 2024 |
14.32 |
| Apr 26, 2024 |
14.09 |
| Apr 25, 2024 |
14.10 |
| Apr 24, 2024 |
14.47 |
| Apr 23, 2024 |
14.22 |
| Apr 22, 2024 |
14.14 |
| Apr 19, 2024 |
13.42 |
| Apr 18, 2024 |
13.13 |
| Apr 17, 2024 |
13.02 |
| Apr 16, 2024 |
12.48 |
| Apr 15, 2024 |
12.13 |
| Apr 12, 2024 |
12.59 |
| Apr 11, 2024 |
13.37 |
| Apr 10, 2024 |
15.06 |
| Apr 9, 2024 |
15.74 |
| Apr 8, 2024 |
15.68 |
| Apr 5, 2024 |
15.38 |
| Apr 4, 2024 |
14.86 |
| Apr 3, 2024 |
14.54 |
| Apr 2, 2024 |
14.23 |
| Apr 1, 2024 |
14.58 |
| Mar 28, 2024 |
14.58 |
| Mar 27, 2024 |
14.45 |
| Mar 26, 2024 |
13.96 |
| Mar 25, 2024 |
14.19 |
| Mar 22, 2024 |
13.87 |
| Mar 21, 2024 |
14.73 |
| Mar 20, 2024 |
14.70 |
| Mar 19, 2024 |
13.78 |
| Mar 18, 2024 |
14.30 |
| Mar 15, 2024 |
14.59 |
| Mar 14, 2024 |
14.53 |
| Mar 13, 2024 |
14.85 |
| Mar 12, 2024 |
14.25 |
| Mar 11, 2024 |
14.21 |
| Mar 8, 2024 |
14.34 |
| Mar 7, 2024 |
13.99 |
| Mar 6, 2024 |
13.81 |
| Mar 5, 2024 |
14.30 |
| Mar 4, 2024 |
14.53 |
| Mar 1, 2024 |
14.94 |
| Feb 29, 2024 |
14.86 |
| Feb 28, 2024 |
14.79 |
| Feb 27, 2024 |
15.30 |
| Feb 26, 2024 |
14.54 |
| Feb 23, 2024 |
14.53 |
| Feb 22, 2024 |
14.68 |
| Feb 21, 2024 |
14.30 |
| Feb 20, 2024 |
15.15 |
| Feb 16, 2024 |
15.55 |
| Feb 15, 2024 |
15.88 |
| Feb 14, 2024 |
16.29 |
| Feb 13, 2024 |
16.46 |
| Feb 12, 2024 |
16.64 |
| Feb 9, 2024 |
15.96 |
| Feb 8, 2024 |
15.34 |
| Feb 7, 2024 |
14.83 |
| Feb 6, 2024 |
15.43 |
| Feb 5, 2024 |
14.74 |
| Feb 2, 2024 |
18.27 |
| Feb 1, 2024 |
18.40 |
| Jan 31, 2024 |
18.38 |
| Jan 30, 2024 |
18.85 |
| Jan 29, 2024 |
19.23 |
| Jan 26, 2024 |
18.90 |
| Jan 25, 2024 |
18.93 |
| Jan 24, 2024 |
18.74 |
| Jan 23, 2024 |
18.52 |
| Jan 22, 2024 |
18.76 |
| Jan 19, 2024 |
18.07 |
| Jan 18, 2024 |
17.75 |
| Jan 17, 2024 |
17.90 |
| Jan 16, 2024 |
17.69 |
| Jan 12, 2024 |
18.67 |
| Jan 11, 2024 |
19.09 |
| Jan 10, 2024 |
19.76 |
| Jan 9, 2024 |
19.97 |
| Jan 8, 2024 |
19.91 |
| Jan 5, 2024 |
19.97 |
| Jan 4, 2024 |
19.97 |
| Jan 3, 2024 |
20.04 |
| Jan 2, 2024 |
20.90 |
| Dec 29, 2023 |
20.28 |
| Dec 28, 2023 |
20.66 |
| Dec 27, 2023 |
20.67 |
| Dec 26, 2023 |
21.07 |
| Dec 22, 2023 |
20.95 |
| Dec 21, 2023 |
21.03 |
| Dec 20, 2023 |
20.68 |
| Dec 19, 2023 |
21.43 |
| Dec 18, 2023 |
21.02 |
| Dec 15, 2023 |
21.98 |
| Dec 14, 2023 |
23.29 |
| Dec 13, 2023 |
21.02 |
| Dec 12, 2023 |
20.10 |
| Dec 11, 2023 |
20.16 |
| Dec 8, 2023 |
20.08 |
| Dec 7, 2023 |
19.75 |
| Dec 6, 2023 |
18.74 |
| Dec 5, 2023 |
16.68 |
| Dec 4, 2023 |
17.40 |
| Dec 1, 2023 |
17.15 |
| Nov 30, 2023 |
16.48 |
| Nov 29, 2023 |
16.26 |
| Nov 28, 2023 |
15.70 |
| Nov 27, 2023 |
15.44 |
| Nov 24, 2023 |
15.54 |
| Nov 22, 2023 |
15.13 |
| Nov 21, 2023 |
14.71 |
| Nov 20, 2023 |
15.52 |
| Nov 17, 2023 |
14.63 |
| Nov 16, 2023 |
14.42 |
| Nov 15, 2023 |
15.12 |
| Nov 14, 2023 |
14.33 |
| Nov 13, 2023 |
12.94 |
| Nov 10, 2023 |
13.26 |
| Nov 9, 2023 |
13.47 |
| Nov 8, 2023 |
14.33 |
| Nov 7, 2023 |
13.89 |
| Nov 6, 2023 |
13.46 |
| Nov 3, 2023 |
13.94 |
| Nov 2, 2023 |
14.09 |
| Nov 1, 2023 |
13.59 |
| Oct 31, 2023 |
13.06 |
| Oct 30, 2023 |
13.27 |
| Oct 27, 2023 |
16.23 |
| Oct 26, 2023 |
15.53 |
| Oct 25, 2023 |
15.54 |
| Oct 24, 2023 |
16.05 |
| Oct 23, 2023 |
15.96 |
| Oct 20, 2023 |
16.95 |
| Oct 19, 2023 |
17.02 |
| Oct 18, 2023 |
17.74 |
| Oct 17, 2023 |
18.86 |
| Oct 16, 2023 |
18.44 |
| Oct 13, 2023 |
18.02 |
| Oct 12, 2023 |
18.44 |
| Oct 11, 2023 |
19.66 |
| Oct 10, 2023 |
19.53 |
| Oct 9, 2023 |
18.54 |
| Oct 6, 2023 |
18.68 |
| Oct 5, 2023 |
19.04 |
| Oct 4, 2023 |
19.24 |
| Oct 3, 2023 |
19.84 |
| Oct 2, 2023 |
20.54 |
| Sep 29, 2023 |
21.42 |
| Sep 28, 2023 |
21.27 |
| Sep 27, 2023 |
20.62 |
| Sep 26, 2023 |
20.30 |
| Sep 25, 2023 |
20.58 |
| Sep 22, 2023 |
21.30 |
| Sep 21, 2023 |
21.30 |
| Sep 20, 2023 |
22.56 |
| Sep 19, 2023 |
22.11 |
| Sep 18, 2023 |
22.16 |
| Sep 15, 2023 |
22.80 |
| Sep 14, 2023 |
23.82 |
| Sep 13, 2023 |
23.42 |
| Sep 12, 2023 |
23.01 |
| Sep 11, 2023 |
23.24 |
| Sep 8, 2023 |
23.95 |
| Sep 7, 2023 |
24.74 |
| Sep 6, 2023 |
26.03 |
| Sep 5, 2023 |
26.58 |
| Sep 1, 2023 |
27.35 |
| Aug 31, 2023 |
24.65 |
| Aug 30, 2023 |
23.98 |
| Aug 29, 2023 |
24.09 |
| Aug 28, 2023 |
23.87 |
| Aug 25, 2023 |
24.02 |
| Aug 24, 2023 |
24.04 |
| Aug 23, 2023 |
24.75 |
| Aug 22, 2023 |
24.86 |
| Aug 21, 2023 |
25.09 |
| Aug 18, 2023 |
25.63 |
| Aug 17, 2023 |
24.80 |
| Aug 16, 2023 |
25.55 |
| Aug 15, 2023 |
26.09 |
| Aug 14, 2023 |
26.44 |
| Aug 11, 2023 |
25.51 |
| Aug 10, 2023 |
26.97 |
| Aug 9, 2023 |
27.66 |
| Aug 8, 2023 |
28.65 |
| Aug 7, 2023 |
29.77 |
| Aug 4, 2023 |
30.98 |
| Aug 3, 2023 |
29.97 |
| Aug 2, 2023 |
30.20 |
| Aug 1, 2023 |
31.00 |
| Jul 31, 2023 |
31.48 |
| Jul 28, 2023 |
21.33 |
| Jul 27, 2023 |
20.75 |
| Jul 26, 2023 |
21.65 |
| Jul 25, 2023 |
20.90 |
| Jul 24, 2023 |
20.95 |
| Jul 21, 2023 |
20.55 |
| Jul 20, 2023 |
21.61 |
| Jul 19, 2023 |
21.79 |
| Jul 18, 2023 |
21.61 |
| Jul 17, 2023 |
21.06 |
| Jul 14, 2023 |
21.01 |
| Jul 13, 2023 |
21.30 |
| Jul 12, 2023 |
21.03 |
| Jul 11, 2023 |
21.53 |
| Jul 10, 2023 |
20.64 |
| Jul 7, 2023 |
18.79 |
| Jul 6, 2023 |
18.76 |
| Jul 5, 2023 |
19.11 |
| Jul 3, 2023 |
19.39 |
| Jun 30, 2023 |
19.96 |
| Jun 29, 2023 |
19.79 |
| Jun 28, 2023 |
19.17 |
| Jun 27, 2023 |
19.55 |
| Jun 26, 2023 |
19.11 |
| Jun 23, 2023 |
19.19 |
| Jun 22, 2023 |
19.79 |
| Jun 21, 2023 |
19.15 |
| Jun 20, 2023 |
18.74 |
| Jun 16, 2023 |
17.63 |
| Jun 15, 2023 |
17.82 |
| Jun 14, 2023 |
17.76 |
| Jun 13, 2023 |
17.19 |
| Jun 12, 2023 |
16.62 |
| Jun 9, 2023 |
16.75 |
| Jun 8, 2023 |
16.81 |
| Jun 7, 2023 |
17.13 |
| Jun 6, 2023 |
18.14 |
| Jun 5, 2023 |
16.93 |
| Jun 2, 2023 |
17.16 |
| Jun 1, 2023 |
15.92 |
| May 31, 2023 |
15.61 |
| May 30, 2023 |
15.70 |
| May 26, 2023 |
15.80 |
| May 25, 2023 |
14.84 |
| May 24, 2023 |
15.80 |
| May 23, 2023 |
16.25 |
| May 22, 2023 |
16.71 |
| May 19, 2023 |
16.67 |
| May 18, 2023 |
17.51 |
| May 17, 2023 |
17.47 |
| May 16, 2023 |
17.67 |
| May 15, 2023 |
18.79 |
| May 12, 2023 |
18.64 |
| May 11, 2023 |
19.01 |
| May 10, 2023 |
19.30 |
| May 9, 2023 |
19.21 |
| May 8, 2023 |
19.32 |
| May 5, 2023 |
19.48 |
| May 4, 2023 |
18.88 |
| May 3, 2023 |
19.64 |
| May 2, 2023 |
20.28 |
| May 1, 2023 |
19.83 |
| Apr 28, 2023 |
15.11 |
| Apr 27, 2023 |
15.52 |
| Apr 26, 2023 |
15.26 |
| Apr 25, 2023 |
15.37 |
| Apr 24, 2023 |
16.23 |
| Apr 21, 2023 |
16.77 |
| Apr 20, 2023 |
15.98 |
| Apr 19, 2023 |
16.64 |
| Apr 18, 2023 |
17.17 |
| Apr 17, 2023 |
16.51 |
| Apr 14, 2023 |
16.37 |
| Apr 13, 2023 |
16.48 |
| Apr 12, 2023 |
15.89 |
| Apr 11, 2023 |
16.28 |
| Apr 10, 2023 |
16.23 |
| Apr 6, 2023 |
16.50 |
| Apr 5, 2023 |
16.62 |
| Apr 4, 2023 |
17.05 |
| Apr 3, 2023 |
17.33 |
| Mar 31, 2023 |
16.61 |
| Mar 30, 2023 |
15.86 |
| Mar 29, 2023 |
16.33 |
| Mar 28, 2023 |
15.52 |
| Mar 27, 2023 |
13.79 |
| Mar 24, 2023 |
14.52 |
| Mar 23, 2023 |
13.83 |
| Mar 22, 2023 |
13.54 |
| Mar 21, 2023 |
13.35 |
| Mar 20, 2023 |
12.91 |
| Mar 17, 2023 |
12.24 |
| Mar 16, 2023 |
12.82 |
| Mar 15, 2023 |
12.31 |
| Mar 14, 2023 |
12.69 |
| Mar 13, 2023 |
13.69 |
| Mar 10, 2023 |
14.45 |
| Mar 9, 2023 |
15.36 |
| Mar 8, 2023 |
15.72 |
| Mar 7, 2023 |
16.23 |
| Mar 6, 2023 |
16.02 |
| Mar 3, 2023 |
16.91 |
| Mar 2, 2023 |
16.26 |
| Mar 1, 2023 |
16.53 |
| Feb 28, 2023 |
16.55 |
| Feb 27, 2023 |
15.99 |
| Feb 24, 2023 |
15.98 |
| Feb 23, 2023 |
16.27 |
| Feb 22, 2023 |
15.98 |
| Feb 21, 2023 |
15.93 |
| Feb 17, 2023 |
16.68 |
| Feb 16, 2023 |
16.65 |
| Feb 15, 2023 |
17.11 |
| Feb 14, 2023 |
17.11 |
| Feb 13, 2023 |
16.29 |
| Feb 10, 2023 |
16.01 |
| Feb 9, 2023 |
16.04 |
| Feb 8, 2023 |
16.19 |
| Feb 7, 2023 |
16.34 |
| Feb 6, 2023 |
15.73 |
| Feb 3, 2023 |
16.45 |
| Feb 2, 2023 |
16.38 |
| Feb 1, 2023 |
15.33 |
| Jan 31, 2023 |
14.79 |
| Jan 30, 2023 |
14.28 |
| Jan 27, 2023 |
11.39 |
| Jan 26, 2023 |
11.30 |
| Jan 25, 2023 |
11.25 |
| Jan 24, 2023 |
11.21 |
| Jan 23, 2023 |
11.54 |
| Jan 20, 2023 |
11.46 |
| Jan 19, 2023 |
11.05 |
| Jan 18, 2023 |
11.02 |
| Jan 17, 2023 |
11.53 |
| Jan 13, 2023 |
11.66 |
| Jan 12, 2023 |
11.72 |
| Jan 11, 2023 |
11.75 |
| Jan 10, 2023 |
11.78 |
| Jan 9, 2023 |
11.58 |
| Jan 6, 2023 |
11.61 |
| Jan 5, 2023 |
10.88 |
| Jan 4, 2023 |
9.96 |
| Jan 3, 2023 |
9.67 |
| Dec 30, 2022 |
9.65 |
| Dec 29, 2022 |
9.37 |
| Dec 28, 2022 |
9.19 |
| Dec 27, 2022 |
9.21 |
| Dec 23, 2022 |
8.78 |
| Dec 22, 2022 |
8.34 |
| Dec 21, 2022 |
8.37 |
| Dec 20, 2022 |
8.11 |
| Dec 19, 2022 |
7.97 |
| Dec 16, 2022 |
8.21 |
| Dec 15, 2022 |
8.24 |
| Dec 14, 2022 |
8.44 |
| Dec 13, 2022 |
8.64 |
| Dec 12, 2022 |
8.69 |
| Dec 9, 2022 |
8.60 |
| Dec 8, 2022 |
8.35 |
| Dec 7, 2022 |
7.77 |
| Dec 6, 2022 |
9.86 |
| Dec 5, 2022 |
10.06 |
| Dec 2, 2022 |
10.89 |
| Dec 1, 2022 |
10.87 |
| Nov 30, 2022 |
11.43 |
| Nov 29, 2022 |
11.00 |
| Nov 28, 2022 |
10.62 |
| Nov 25, 2022 |
11.37 |
| Nov 23, 2022 |
11.28 |
| Nov 22, 2022 |
11.09 |
| Nov 21, 2022 |
10.75 |
| Nov 18, 2022 |
10.98 |
| Nov 17, 2022 |
11.33 |
| Nov 16, 2022 |
11.57 |
| Nov 15, 2022 |
11.92 |
| Nov 14, 2022 |
11.67 |
| Nov 11, 2022 |
11.65 |
| Nov 10, 2022 |
11.46 |
| Nov 9, 2022 |
10.22 |
| Nov 8, 2022 |
10.79 |
| Nov 7, 2022 |
10.62 |
| Nov 4, 2022 |
10.25 |
| Nov 3, 2022 |
10.00 |
| Nov 2, 2022 |
10.10 |
| Nov 1, 2022 |
10.99 |
| Oct 31, 2022 |
10.68 |
| Oct 28, 2022 |
8.17 |
| Oct 27, 2022 |
7.91 |
| Oct 26, 2022 |
8.01 |
| Oct 25, 2022 |
7.81 |
| Oct 24, 2022 |
7.38 |
| Oct 21, 2022 |
7.18 |
| Oct 20, 2022 |
7.07 |
| Oct 19, 2022 |
7.22 |
| Oct 18, 2022 |
7.54 |
| Oct 17, 2022 |
7.69 |
| Oct 14, 2022 |
7.00 |
| Oct 13, 2022 |
7.05 |
| Oct 12, 2022 |
7.05 |
| Oct 11, 2022 |
6.99 |
| Oct 10, 2022 |
6.82 |
| Oct 7, 2022 |
6.91 |
| Oct 6, 2022 |
6.98 |
| Oct 5, 2022 |
7.20 |
| Oct 4, 2022 |
7.35 |
| Oct 3, 2022 |
7.14 |
| Sep 30, 2022 |
6.93 |
| Sep 29, 2022 |
6.99 |
| Sep 28, 2022 |
7.56 |
| Sep 27, 2022 |
7.12 |
| Sep 26, 2022 |
6.91 |
| Sep 23, 2022 |
7.00 |
| Sep 22, 2022 |
7.24 |
| Sep 21, 2022 |
7.80 |
| Sep 20, 2022 |
8.02 |
| Sep 19, 2022 |
8.71 |
| Sep 16, 2022 |
8.54 |
| Sep 15, 2022 |
8.57 |
| Sep 14, 2022 |
8.27 |
| Sep 13, 2022 |
8.88 |
| Sep 12, 2022 |
9.91 |
| Sep 9, 2022 |
9.67 |
| Sep 8, 2022 |
8.90 |
| Sep 7, 2022 |
10.16 |
| Sep 6, 2022 |
9.90 |
| Sep 2, 2022 |
10.07 |
| Sep 1, 2022 |
10.11 |
| Aug 31, 2022 |
10.49 |
| Aug 30, 2022 |
11.06 |
| Aug 29, 2022 |
11.06 |
| Aug 26, 2022 |
11.19 |
| Aug 25, 2022 |
11.85 |
| Aug 24, 2022 |
11.67 |
| Aug 23, 2022 |
11.38 |
| Aug 22, 2022 |
11.09 |
| Aug 19, 2022 |
11.46 |
| Aug 18, 2022 |
12.37 |
| Aug 17, 2022 |
12.37 |
| Aug 16, 2022 |
13.15 |
| Aug 15, 2022 |
13.16 |
| Aug 12, 2022 |
13.14 |
| Aug 11, 2022 |
12.77 |
| Aug 10, 2022 |
12.40 |
| Aug 9, 2022 |
11.64 |
| Aug 8, 2022 |
12.65 |
| Aug 5, 2022 |
11.78 |
| Aug 4, 2022 |
11.83 |
| Aug 3, 2022 |
11.60 |
| Aug 2, 2022 |
10.93 |
| Aug 1, 2022 |
11.11 |
| Jul 29, 2022 |
9.99 |
| Jul 28, 2022 |
9.44 |
| Jul 27, 2022 |
9.52 |
| Jul 26, 2022 |
9.28 |
| Jul 25, 2022 |
10.09 |
| Jul 22, 2022 |
10.37 |
| Jul 21, 2022 |
11.23 |
| Jul 20, 2022 |
11.00 |
| Jul 19, 2022 |
11.30 |
| Jul 18, 2022 |
11.17 |
| Jul 15, 2022 |
10.97 |
| Jul 14, 2022 |
10.68 |
| Jul 13, 2022 |
11.00 |
| Jul 12, 2022 |
10.74 |
| Jul 11, 2022 |
10.54 |
| Jul 8, 2022 |
10.48 |
| Jul 7, 2022 |
9.96 |
| Jul 6, 2022 |
9.48 |
| Jul 5, 2022 |
9.74 |
| Jul 1, 2022 |
9.12 |
| Jun 30, 2022 |
8.81 |
| Jun 29, 2022 |
9.81 |
| Jun 28, 2022 |
9.65 |
| Jun 27, 2022 |
10.21 |
| Jun 24, 2022 |
10.69 |
| Jun 23, 2022 |
9.96 |
| Jun 22, 2022 |
9.25 |
| Jun 21, 2022 |
9.11 |
| Jun 17, 2022 |
9.51 |
| Jun 16, 2022 |
9.53 |
| Jun 15, 2022 |
9.74 |
| Jun 14, 2022 |
9.65 |
| Jun 13, 2022 |
9.44 |
| Jun 10, 2022 |
10.20 |
| Jun 9, 2022 |
10.17 |
| Jun 8, 2022 |
11.42 |
| Jun 7, 2022 |
12.18 |
| Jun 6, 2022 |
12.24 |
| Jun 3, 2022 |
11.65 |
| Jun 2, 2022 |
11.74 |
| Jun 1, 2022 |
10.86 |
| May 31, 2022 |
11.16 |
| May 27, 2022 |
11.03 |
| May 26, 2022 |
10.69 |
| May 25, 2022 |
9.39 |
| May 24, 2022 |
8.47 |
| May 23, 2022 |
9.70 |
| May 20, 2022 |
9.68 |
| May 19, 2022 |
10.13 |
| May 18, 2022 |
10.70 |
| May 17, 2022 |
12.05 |
| May 16, 2022 |
11.57 |
| May 13, 2022 |
12.47 |
| May 12, 2022 |
12.02 |
| May 11, 2022 |
11.75 |
| May 10, 2022 |
13.00 |
| May 9, 2022 |
12.80 |
| May 6, 2022 |
13.36 |
| May 5, 2022 |
14.20 |
| May 4, 2022 |
14.94 |
| May 3, 2022 |
14.52 |
| May 2, 2022 |
14.91 |
| Apr 29, 2022 |
13.96 |
| Apr 28, 2022 |
14.23 |
| Apr 27, 2022 |
14.51 |
| Apr 26, 2022 |
14.31 |
| Apr 25, 2022 |
15.78 |
| Apr 22, 2022 |
15.20 |
| Apr 21, 2022 |
15.37 |
| Apr 20, 2022 |
15.85 |
| Apr 19, 2022 |
16.10 |
| Apr 18, 2022 |
15.30 |
| Apr 14, 2022 |
15.01 |
| Apr 13, 2022 |
15.77 |
| Apr 12, 2022 |
15.09 |
| Apr 11, 2022 |
15.14 |
| Apr 8, 2022 |
15.05 |
| Apr 7, 2022 |
15.21 |
| Apr 6, 2022 |
15.43 |
| Apr 5, 2022 |
15.73 |
| Apr 4, 2022 |
16.74 |
| Apr 1, 2022 |
16.38 |
| Mar 31, 2022 |
17.22 |
| Mar 30, 2022 |
17.40 |
| Mar 29, 2022 |
18.15 |
| Mar 28, 2022 |
15.02 |
| Mar 25, 2022 |
14.09 |
| Mar 24, 2022 |
14.82 |
| Mar 23, 2022 |
14.68 |
| Mar 22, 2022 |
14.87 |
| Mar 21, 2022 |
14.61 |
| Mar 18, 2022 |
15.37 |
| Mar 17, 2022 |
14.21 |
| Mar 16, 2022 |
13.50 |
| Mar 15, 2022 |
12.77 |
| Mar 14, 2022 |
12.15 |
| Mar 11, 2022 |
12.44 |
| Mar 10, 2022 |
12.98 |
| Mar 9, 2022 |
12.71 |
| Mar 8, 2022 |
12.16 |
| Mar 7, 2022 |
11.89 |
| Mar 4, 2022 |
12.94 |
| Mar 3, 2022 |
13.34 |
| Mar 2, 2022 |
13.55 |
| Mar 1, 2022 |
13.09 |
| Feb 28, 2022 |
13.53 |
| Feb 25, 2022 |
13.32 |
| Feb 24, 2022 |
13.46 |
| Feb 23, 2022 |
12.18 |
| Feb 22, 2022 |
12.79 |
| Feb 18, 2022 |
12.73 |
| Feb 17, 2022 |
12.76 |
| Feb 16, 2022 |
13.97 |
| Feb 15, 2022 |
15.22 |
| Feb 14, 2022 |
14.64 |
| Feb 11, 2022 |
14.97 |
| Feb 10, 2022 |
16.08 |
| Feb 9, 2022 |
16.62 |
| Feb 8, 2022 |
15.91 |
| Feb 7, 2022 |
15.32 |
| Feb 4, 2022 |
15.72 |
| Feb 3, 2022 |
15.61 |
| Feb 2, 2022 |
16.28 |
| Feb 1, 2022 |
17.57 |
| Jan 31, 2022 |
17.15 |
| Jan 28, 2022 |
21.32 |
| Jan 27, 2022 |
19.91 |
| Jan 26, 2022 |
20.35 |
| Jan 25, 2022 |
21.44 |
| Jan 24, 2022 |
22.33 |
| Jan 21, 2022 |
20.37 |
| Jan 20, 2022 |
20.64 |
| Jan 19, 2022 |
21.11 |
| Jan 18, 2022 |
22.13 |
| Jan 14, 2022 |
22.20 |
| Jan 13, 2022 |
23.62 |
| Jan 12, 2022 |
23.69 |
| Jan 11, 2022 |
23.93 |
| Jan 10, 2022 |
23.52 |
| Jan 7, 2022 |
23.61 |
| Jan 6, 2022 |
24.26 |
| Jan 5, 2022 |
23.74 |
| Jan 4, 2022 |
26.58 |
| Jan 3, 2022 |
28.27 |
| Dec 31, 2021 |
27.96 |
| Dec 30, 2021 |
28.01 |
| Dec 29, 2021 |
27.81 |
| Dec 28, 2021 |
28.39 |
| Dec 27, 2021 |
28.68 |
| Dec 23, 2021 |
28.30 |
| Dec 22, 2021 |
27.41 |
| Dec 21, 2021 |
26.70 |
| Dec 20, 2021 |
25.37 |
| Dec 17, 2021 |
27.15 |
| Dec 16, 2021 |
27.92 |
| Dec 15, 2021 |
30.70 |
| Dec 14, 2021 |
30.11 |
| Dec 13, 2021 |
31.90 |
| Dec 10, 2021 |
34.31 |
| Dec 9, 2021 |
34.67 |
| Dec 8, 2021 |
32.89 |
| Dec 7, 2021 |
27.24 |
| Dec 6, 2021 |
26.70 |
| Dec 3, 2021 |
26.06 |
| Dec 2, 2021 |
26.64 |
| Dec 1, 2021 |
24.80 |
| Nov 30, 2021 |
26.70 |
| Nov 29, 2021 |
27.77 |
| Nov 26, 2021 |
28.49 |
| Nov 24, 2021 |
30.57 |
| Nov 23, 2021 |
30.52 |
| Nov 22, 2021 |
34.16 |
| Nov 19, 2021 |
34.99 |
| Nov 18, 2021 |
35.82 |
| Nov 17, 2021 |
35.38 |
| Nov 16, 2021 |
35.91 |
| Nov 15, 2021 |
35.28 |
| Nov 12, 2021 |
35.44 |
| Nov 11, 2021 |
35.46 |
| Nov 10, 2021 |
33.35 |
| Nov 9, 2021 |
34.92 |
| Nov 8, 2021 |
34.82 |
| Nov 5, 2021 |
34.35 |
| Nov 4, 2021 |
35.53 |
| Nov 3, 2021 |
33.87 |
| Nov 2, 2021 |
33.08 |
| Nov 1, 2021 |
34.01 |
| Oct 29, 2021 |
33.06 |
| Oct 28, 2021 |
33.03 |
| Oct 27, 2021 |
31.11 |
| Oct 26, 2021 |
31.52 |
| Oct 25, 2021 |
33.37 |
| Oct 22, 2021 |
32.71 |
| Oct 21, 2021 |
33.92 |
| Oct 20, 2021 |
33.23 |
| Oct 19, 2021 |
32.21 |
| Oct 18, 2021 |
30.49 |
| Oct 15, 2021 |
30.24 |
| Oct 14, 2021 |
29.82 |
| Oct 13, 2021 |
28.84 |
| Oct 12, 2021 |
28.96 |
| Oct 11, 2021 |
30.03 |
| Oct 8, 2021 |
30.44 |
| Oct 7, 2021 |
30.22 |
| Oct 6, 2021 |
30.57 |
| Oct 5, 2021 |
30.00 |
| Oct 4, 2021 |
27.88 |
| Oct 1, 2021 |
28.89 |
| Sep 30, 2021 |
28.00 |
| Sep 29, 2021 |
28.96 |
| Sep 28, 2021 |
29.71 |
| Sep 27, 2021 |
31.74 |
| Sep 24, 2021 |
31.87 |
| Sep 23, 2021 |
31.81 |
| Sep 22, 2021 |
31.69 |
| Sep 21, 2021 |
29.82 |
| Sep 20, 2021 |
28.86 |
| Sep 17, 2021 |
28.36 |
| Sep 16, 2021 |
28.58 |
| Sep 15, 2021 |
28.11 |
| Sep 14, 2021 |
27.63 |
| Sep 13, 2021 |
27.12 |
| Sep 10, 2021 |
28.58 |
| Sep 9, 2021 |
26.53 |
| Sep 8, 2021 |
21.38 |
| Sep 7, 2021 |
22.94 |
| Sep 3, 2021 |
22.54 |
| Sep 2, 2021 |
22.16 |
| Sep 1, 2021 |
23.78 |
| Aug 31, 2021 |
23.97 |
| Aug 30, 2021 |
24.15 |
| Aug 27, 2021 |
24.25 |
| Aug 26, 2021 |
24.02 |
| Aug 25, 2021 |
23.83 |
| Aug 24, 2021 |
24.49 |
| Aug 23, 2021 |
22.89 |
| Aug 20, 2021 |
21.74 |
| Aug 19, 2021 |
22.71 |
| Aug 18, 2021 |
25.14 |
| Aug 17, 2021 |
24.93 |
| Aug 16, 2021 |
27.11 |
| Aug 13, 2021 |
26.89 |
| Aug 12, 2021 |
26.70 |
| Aug 11, 2021 |
25.31 |
| Aug 10, 2021 |
25.14 |
| Aug 9, 2021 |
25.27 |
| Aug 6, 2021 |
24.52 |
| Aug 5, 2021 |
24.79 |
| Aug 4, 2021 |
24.16 |
| Aug 3, 2021 |
25.14 |
| Aug 2, 2021 |
25.27 |
| Jul 30, 2021 |
35.29 |
| Jul 29, 2021 |
36.35 |
| Jul 28, 2021 |
35.47 |
| Jul 27, 2021 |
34.72 |
| Jul 26, 2021 |
35.92 |
| Jul 23, 2021 |
35.83 |
| Jul 22, 2021 |
35.09 |
| Jul 21, 2021 |
36.20 |
| Jul 20, 2021 |
35.74 |
| Jul 19, 2021 |
34.28 |
| Jul 16, 2021 |
35.13 |
| Jul 15, 2021 |
36.87 |
| Jul 14, 2021 |
36.81 |
| Jul 13, 2021 |
38.19 |
| Jul 12, 2021 |
40.11 |
| Jul 9, 2021 |
40.13 |
| Jul 8, 2021 |
39.91 |
| Jul 7, 2021 |
39.51 |
| Jul 6, 2021 |
42.59 |
| Jul 2, 2021 |
43.02 |
| Jul 1, 2021 |
44.53 |
| Jun 30, 2021 |
46.39 |
| Jun 29, 2021 |
46.49 |
| Jun 28, 2021 |
44.30 |
| Jun 25, 2021 |
43.03 |
| Jun 24, 2021 |
42.09 |
| Jun 23, 2021 |
40.41 |
| Jun 22, 2021 |
40.48 |
| Jun 21, 2021 |
43.19 |
| Jun 18, 2021 |
40.66 |
| Jun 17, 2021 |
41.81 |
| Jun 16, 2021 |
44.55 |
| Jun 15, 2021 |
48.60 |
| Jun 14, 2021 |
50.63 |
| Jun 11, 2021 |
53.13 |
| Jun 10, 2021 |
50.81 |
| Jun 9, 2021 |
48.50 |
| Jun 8, 2021 |
47.53 |
| Jun 7, 2021 |
48.72 |
| Jun 4, 2021 |
48.35 |
| Jun 3, 2021 |
49.40 |
| Jun 2, 2021 |
50.10 |
| Jun 1, 2021 |
49.85 |
| May 28, 2021 |
48.27 |
| May 27, 2021 |
50.05 |
| May 26, 2021 |
48.41 |
| May 25, 2021 |
44.94 |
| May 24, 2021 |
44.56 |
| May 21, 2021 |
44.24 |
| May 20, 2021 |
45.42 |
| May 19, 2021 |
44.64 |
| May 18, 2021 |
44.54 |
| May 17, 2021 |
44.60 |
| May 14, 2021 |
44.13 |
| May 13, 2021 |
42.77 |
| May 12, 2021 |
41.93 |
| May 11, 2021 |
43.80 |
| May 10, 2021 |
40.78 |
| May 7, 2021 |
42.11 |
| May 6, 2021 |
39.88 |
| May 5, 2021 |
40.02 |
| May 4, 2021 |
41.23 |
| May 3, 2021 |
42.14 |
| Apr 30, 2021 |
73.27 |
| Apr 29, 2021 |
76.90 |
| Apr 28, 2021 |
79.61 |
| Apr 27, 2021 |
78.16 |
| Apr 26, 2021 |
75.04 |
| Apr 23, 2021 |
70.47 |
| Apr 22, 2021 |
68.58 |
| Apr 21, 2021 |
71.98 |
| Apr 20, 2021 |
62.64 |
| Apr 19, 2021 |
66.60 |
| Apr 16, 2021 |
70.00 |
| Apr 15, 2021 |
63.90 |
| Apr 14, 2021 |
62.28 |
| Apr 13, 2021 |
65.74 |
| Apr 12, 2021 |
69.17 |
| Apr 9, 2021 |
71.75 |
| Apr 8, 2021 |
62.47 |
| Apr 7, 2021 |
59.30 |
| Apr 6, 2021 |
61.96 |
| Apr 5, 2021 |
59.68 |
| Apr 1, 2021 |
58.28 |
| Mar 31, 2021 |
56.60 |
| Mar 30, 2021 |
55.30 |
| Mar 29, 2021 |
53.45 |
| Mar 26, 2021 |
55.30 |
| Mar 25, 2021 |
54.20 |
| Mar 24, 2021 |
51.99 |
| Mar 23, 2021 |
56.82 |
| Mar 22, 2021 |
59.63 |
| Mar 19, 2021 |
62.21 |
| Mar 18, 2021 |
57.45 |
| Mar 17, 2021 |
62.05 |
| Mar 16, 2021 |
61.37 |
| Mar 15, 2021 |
62.07 |
| Mar 12, 2021 |
62.50 |
| Mar 11, 2021 |
61.64 |
| Mar 10, 2021 |
58.81 |
| Mar 9, 2021 |
58.87 |
| Mar 8, 2021 |
53.90 |
| Mar 5, 2021 |
55.13 |
| Mar 4, 2021 |
53.82 |
| Mar 3, 2021 |
59.17 |
| Mar 2, 2021 |
61.75 |
| Mar 1, 2021 |
64.69 |
| Feb 26, 2021 |
57.69 |
| Feb 25, 2021 |
56.65 |
| Feb 24, 2021 |
62.54 |
| Feb 23, 2021 |
60.09 |
| Feb 22, 2021 |
56.49 |
| Feb 19, 2021 |
56.32 |
| Feb 18, 2021 |
54.51 |
| Feb 17, 2021 |
56.61 |
| Feb 16, 2021 |
59.11 |
| Feb 12, 2021 |
55.98 |
| Feb 11, 2021 |
54.12 |
| Feb 10, 2021 |
53.70 |
| Feb 9, 2021 |
53.26 |
| Feb 8, 2021 |
55.19 |
| Feb 5, 2021 |
57.57 |
| Feb 4, 2021 |
57.43 |
| Feb 3, 2021 |
55.83 |
| Feb 2, 2021 |
54.29 |
| Feb 1, 2021 |
57.02 |
| Jan 29, 2021 |
-514.00 |
| Jan 28, 2021 |
-502.64 |
| Jan 27, 2021 |
-518.18 |
| Jan 26, 2021 |
-522.73 |
| Jan 25, 2021 |
-518.27 |
| Jan 22, 2021 |
-510.91 |
| Jan 21, 2021 |
-491.82 |
| Jan 20, 2021 |
-481.64 |
| Jan 19, 2021 |
-471.00 |
| Jan 15, 2021 |
-444.36 |
| Jan 14, 2021 |
-460.73 |
| Jan 13, 2021 |
-424.00 |
| Jan 12, 2021 |
-417.64 |
| Jan 11, 2021 |
-428.55 |
| Jan 8, 2021 |
-431.82 |
| Jan 7, 2021 |
-429.36 |
| Jan 6, 2021 |
-405.27 |
| Jan 5, 2021 |
-382.00 |
| Jan 4, 2021 |
-366.82 |
| Dec 31, 2020 |
-391.73 |
| Dec 30, 2020 |
-408.45 |
| Dec 29, 2020 |
-397.36 |
| Dec 28, 2020 |
-395.36 |
| Dec 24, 2020 |
-403.00 |
| Dec 23, 2020 |
-408.82 |
| Dec 22, 2020 |
-409.82 |
| Dec 21, 2020 |
-384.45 |
| Dec 18, 2020 |
-370.45 |
| Dec 17, 2020 |
-367.27 |
| Dec 16, 2020 |
-368.82 |
| Dec 15, 2020 |
-360.00 |
| Dec 14, 2020 |
-335.18 |
| Dec 11, 2020 |
-351.73 |
| Dec 10, 2020 |
-370.36 |
| Dec 9, 2020 |
-367.36 |
| Dec 8, 2020 |
-307.36 |
| Dec 7, 2020 |
-298.18 |
| Dec 4, 2020 |
-309.00 |
| Dec 3, 2020 |
-291.00 |
| Dec 2, 2020 |
-284.00 |
| Dec 1, 2020 |
-288.45 |
| Nov 30, 2020 |
-289.82 |
| Nov 27, 2020 |
-291.91 |
| Nov 25, 2020 |
-283.64 |
| Nov 24, 2020 |
-274.82 |
| Nov 23, 2020 |
-268.73 |
| Nov 20, 2020 |
-267.64 |
| Nov 19, 2020 |
-264.18 |
| Nov 18, 2020 |
-250.09 |
| Nov 17, 2020 |
-245.55 |
| Nov 16, 2020 |
-234.27 |
| Nov 13, 2020 |
-242.27 |
| Nov 12, 2020 |
-246.36 |
| Nov 11, 2020 |
-227.18 |
| Nov 10, 2020 |
-225.55 |
| Nov 9, 2020 |
-215.91 |
| Nov 6, 2020 |
-230.00 |
| Nov 5, 2020 |
-241.18 |
| Nov 4, 2020 |
-221.09 |
| Nov 3, 2020 |
-227.00 |
| Nov 2, 2020 |
-221.45 |
| Oct 30, 2020 |
-34.78 |
| Oct 29, 2020 |
-37.58 |
| Oct 28, 2020 |
-39.23 |
| Oct 27, 2020 |
-39.88 |
| Oct 26, 2020 |
-40.65 |
| Oct 23, 2020 |
-43.24 |
| Oct 22, 2020 |
-43.81 |
| Oct 21, 2020 |
-43.50 |
| Oct 20, 2020 |
-44.67 |
| Oct 19, 2020 |
-45.80 |
| Oct 16, 2020 |
-46.76 |
| Oct 15, 2020 |
-47.82 |
| Oct 14, 2020 |
-47.30 |
| Oct 13, 2020 |
-48.47 |
| Oct 12, 2020 |
-46.43 |
| Oct 9, 2020 |
-45.95 |
| Oct 8, 2020 |
-44.20 |
| Oct 7, 2020 |
-43.59 |
| Oct 6, 2020 |
-40.39 |
| Oct 5, 2020 |
-40.26 |
| Oct 2, 2020 |
-39.42 |
| Oct 1, 2020 |
-40.19 |
| Sep 30, 2020 |
-37.45 |
| Sep 29, 2020 |
-35.88 |
| Sep 28, 2020 |
-35.11 |
| Sep 25, 2020 |
-34.19 |
| Sep 24, 2020 |
-33.35 |
| Sep 23, 2020 |
-32.23 |
| Sep 22, 2020 |
-32.31 |
| Sep 21, 2020 |
-32.22 |
| Sep 18, 2020 |
-31.91 |
| Sep 17, 2020 |
-33.24 |
| Sep 16, 2020 |
-36.12 |
| Sep 15, 2020 |
-37.26 |
| Sep 14, 2020 |
-36.99 |
| Sep 11, 2020 |
-35.72 |
| Sep 10, 2020 |
-37.84 |
| Sep 9, 2020 |
-35.28 |
| Sep 8, 2020 |
-41.78 |
| Sep 4, 2020 |
-39.78 |
| Sep 3, 2020 |
-40.47 |
| Sep 2, 2020 |
-41.03 |
| Sep 1, 2020 |
-37.68 |
| Aug 31, 2020 |
-35.77 |
| Aug 28, 2020 |
-35.08 |
| Aug 27, 2020 |
-35.45 |
| Aug 26, 2020 |
-36.80 |
| Aug 25, 2020 |
-37.95 |
| Aug 24, 2020 |
-40.70 |
| Aug 21, 2020 |
-41.26 |
| Aug 20, 2020 |
-40.15 |
| Aug 19, 2020 |
-39.27 |
| Aug 18, 2020 |
-40.54 |
| Aug 17, 2020 |
-40.86 |
| Aug 14, 2020 |
-39.18 |
| Aug 13, 2020 |
-42.88 |
| Aug 12, 2020 |
-41.38 |
| Aug 11, 2020 |
-41.68 |
| Aug 10, 2020 |
-43.80 |
| Aug 7, 2020 |
-45.65 |
| Aug 6, 2020 |
-45.72 |
| Aug 5, 2020 |
-49.30 |
| Aug 4, 2020 |
-46.41 |
| Aug 3, 2020 |
-44.55 |
| Jul 31, 2020 |
-32.10 |
| Jul 30, 2020 |
-32.28 |
| Jul 29, 2020 |
-30.96 |
| Jul 28, 2020 |
-29.74 |
| Jul 27, 2020 |
-31.31 |
| Jul 24, 2020 |
-29.01 |
| Jul 23, 2020 |
-29.71 |
| Jul 22, 2020 |
-30.72 |
| Jul 21, 2020 |
-29.05 |
| Jul 20, 2020 |
-26.82 |
| Jul 17, 2020 |
-26.68 |
| Jul 16, 2020 |
-26.65 |
| Jul 15, 2020 |
-26.34 |
| Jul 14, 2020 |
-25.98 |
| Jul 13, 2020 |
-24.43 |
| Jul 10, 2020 |
-27.59 |
| Jul 9, 2020 |
-27.11 |
| Jul 8, 2020 |
-28.25 |
| Jul 7, 2020 |
-28.02 |
| Jul 6, 2020 |
-29.09 |
| Jul 2, 2020 |
-26.92 |
| Jul 1, 2020 |
-26.79 |
| Jun 30, 2020 |
-26.49 |
| Jun 29, 2020 |
-27.81 |
| Jun 26, 2020 |
-26.85 |
| Jun 25, 2020 |
-27.37 |
| Jun 24, 2020 |
-26.27 |
| Jun 23, 2020 |
-27.14 |
| Jun 22, 2020 |
-26.26 |
| Jun 19, 2020 |
-24.84 |
| Jun 18, 2020 |
-25.27 |
| Jun 17, 2020 |
-23.07 |
| Jun 16, 2020 |
-24.12 |
| Jun 15, 2020 |
-23.48 |
| Jun 12, 2020 |
-20.91 |
| Jun 11, 2020 |
-21.00 |
| Jun 10, 2020 |
-21.54 |
| Jun 9, 2020 |
-22.65 |
| Jun 8, 2020 |
-19.95 |
| Jun 5, 2020 |
-18.02 |
| Jun 4, 2020 |
-17.13 |
| Jun 3, 2020 |
-17.83 |
| Jun 2, 2020 |
-17.45 |
| Jun 1, 2020 |
-20.92 |
| May 29, 2020 |
-18.49 |
| May 28, 2020 |
-17.36 |
| May 27, 2020 |
-16.06 |
| May 26, 2020 |
-15.74 |
| May 22, 2020 |
-13.95 |
| May 21, 2020 |
-13.86 |
| May 20, 2020 |
-13.82 |
| May 19, 2020 |
-13.80 |
| May 18, 2020 |
-14.68 |
| May 15, 2020 |
-13.92 |
| May 14, 2020 |
-14.35 |
| May 13, 2020 |
-14.25 |
| May 12, 2020 |
-15.43 |
| May 11, 2020 |
-16.61 |
| May 8, 2020 |
-13.83 |
| May 7, 2020 |
-12.77 |
| May 6, 2020 |
-12.42 |
| May 5, 2020 |
-13.32 |
| May 4, 2020 |
-12.74 |
| May 1, 2020 |
-11.14 |
| Apr 30, 2020 |
-11.05 |
| Apr 29, 2020 |
-12.53 |
| Apr 28, 2020 |
-10.47 |
| Apr 27, 2020 |
-10.36 |
| Apr 24, 2020 |
-10.42 |
| Apr 23, 2020 |
-9.45 |
| Apr 22, 2020 |
-10.56 |
| Apr 21, 2020 |
-10.22 |
| Apr 20, 2020 |
-10.14 |
| Apr 17, 2020 |
-9.40 |
| Apr 16, 2020 |
-6.95 |
| Apr 15, 2020 |
-5.46 |
| Apr 14, 2020 |
-5.99 |
| Apr 13, 2020 |
-5.25 |
| Apr 9, 2020 |
-5.33 |
| Apr 8, 2020 |
-4.23 |
| Apr 7, 2020 |
-3.83 |
| Apr 6, 2020 |
-3.86 |
| Apr 3, 2020 |
-3.90 |
| Apr 2, 2020 |
-3.97 |
| Apr 1, 2020 |
-4.23 |
| Mar 31, 2020 |
-5.40 |
| Mar 30, 2020 |
-5.91 |
| Mar 27, 2020 |
-6.20 |
| Mar 26, 2020 |
-6.30 |
| Mar 25, 2020 |
-6.57 |
| Mar 24, 2020 |
-6.47 |
| Mar 23, 2020 |
-5.68 |
| Mar 20, 2020 |
-5.66 |
| Mar 19, 2020 |
-6.06 |
| Mar 18, 2020 |
-4.21 |
| Mar 17, 2020 |
-4.17 |
| Mar 16, 2020 |
-4.15 |
| Mar 13, 2020 |
-5.73 |
| Mar 12, 2020 |
-5.34 |
| Mar 11, 2020 |
-6.79 |
| Mar 10, 2020 |
-7.74 |
| Mar 9, 2020 |
-7.56 |
| Mar 6, 2020 |
-8.34 |
| Mar 5, 2020 |
-8.06 |
| Mar 4, 2020 |
-8.93 |
| Mar 3, 2020 |
-7.98 |
| Mar 2, 2020 |
-8.21 |
| Feb 28, 2020 |
-8.05 |
| Feb 27, 2020 |
-7.31 |
| Feb 26, 2020 |
-7.28 |
| Feb 25, 2020 |
-8.20 |
| Feb 24, 2020 |
-9.41 |
| Feb 21, 2020 |
-10.14 |
| Feb 20, 2020 |
-10.56 |
| Feb 19, 2020 |
-10.12 |
| Feb 18, 2020 |
-10.46 |
| Feb 14, 2020 |
-10.13 |
| Feb 13, 2020 |
-9.95 |
| Feb 12, 2020 |
-9.76 |
| Feb 11, 2020 |
-9.86 |
| Feb 10, 2020 |
-9.59 |
| Feb 7, 2020 |
-9.97 |
| Feb 6, 2020 |
-10.14 |
| Feb 5, 2020 |
-10.39 |
| Feb 4, 2020 |
-10.37 |
| Feb 3, 2020 |
-10.30 |
| Jan 31, 2020 |
-49.35 |
| Jan 30, 2020 |
-51.96 |
| Jan 29, 2020 |
-54.04 |
| Jan 28, 2020 |
-56.13 |
| Jan 27, 2020 |
-54.83 |
| Jan 24, 2020 |
-56.78 |
| Jan 23, 2020 |
-59.43 |
| Jan 22, 2020 |
-58.74 |
| Jan 21, 2020 |
-58.91 |
| Jan 17, 2020 |
-55.43 |
| Jan 16, 2020 |
-59.87 |
| Jan 15, 2020 |
-55.39 |
| Jan 14, 2020 |
-55.35 |
| Jan 13, 2020 |
-56.22 |
| Jan 10, 2020 |
-62.65 |
| Jan 9, 2020 |
-63.70 |
| Jan 8, 2020 |
-63.48 |
| Jan 7, 2020 |
-61.83 |
| Jan 6, 2020 |
-67.70 |
| Jan 3, 2020 |
-66.70 |
| Jan 2, 2020 |
-65.93 |
| Dec 31, 2019 |
-69.78 |
| Dec 30, 2019 |
-64.04 |
| Dec 27, 2019 |
-64.48 |
| Dec 26, 2019 |
-62.57 |
| Dec 24, 2019 |
-63.57 |
| Dec 23, 2019 |
-61.22 |
| Dec 20, 2019 |
-58.13 |
| Dec 19, 2019 |
-60.13 |
| Dec 18, 2019 |
-60.09 |
| Dec 17, 2019 |
-54.52 |
| Dec 16, 2019 |
-48.04 |
| Dec 13, 2019 |
-46.70 |
| Dec 12, 2019 |
-51.35 |
| Dec 11, 2019 |
-63.04 |
| Dec 10, 2019 |
-62.61 |
| Dec 9, 2019 |
-63.61 |
| Dec 6, 2019 |
-65.04 |
| Dec 5, 2019 |
-65.57 |
| Dec 4, 2019 |
-63.41 |
| Dec 3, 2019 |
-63.83 |
| Dec 2, 2019 |
-64.13 |
| Nov 29, 2019 |
-66.35 |
| Nov 27, 2019 |
-64.70 |
| Nov 26, 2019 |
-65.48 |
| Nov 25, 2019 |
-63.43 |
| Nov 22, 2019 |
-60.91 |
| Nov 21, 2019 |
-60.48 |
| Nov 20, 2019 |
-60.50 |
| Nov 19, 2019 |
-59.17 |
| Nov 18, 2019 |
-61.74 |
| Nov 15, 2019 |
-60.13 |
| Nov 14, 2019 |
-57.61 |
| Nov 13, 2019 |
-59.65 |
| Nov 12, 2019 |
-61.04 |
| Nov 11, 2019 |
-62.04 |
| Nov 8, 2019 |
-65.13 |
| Nov 7, 2019 |
-61.91 |
| Nov 6, 2019 |
-60.26 |
| Nov 5, 2019 |
-73.57 |
| Nov 4, 2019 |
-71.22 |
| Nov 1, 2019 |
1,613.00 |
| Oct 31, 2019 |
1,633.00 |
| Oct 30, 2019 |
1,768.00 |
| Oct 29, 2019 |
1,858.00 |
| Oct 28, 2019 |
1,868.00 |
| Oct 25, 2019 |
1,882.00 |
| Oct 24, 2019 |
2,000.50 |
| Oct 23, 2019 |
1,990.00 |
| Oct 22, 2019 |
1,988.00 |
| Oct 21, 2019 |
1,940.00 |
| Oct 18, 2019 |
1,933.00 |
| Oct 17, 2019 |
1,912.00 |
| Oct 16, 2019 |
1,846.00 |
| Oct 15, 2019 |
1,784.00 |
| Oct 14, 2019 |
1,753.00 |
| Oct 11, 2019 |
1,752.00 |
| Oct 10, 2019 |
1,641.00 |
| Oct 9, 2019 |
1,635.00 |
| Oct 8, 2019 |
1,682.00 |
| Oct 7, 2019 |
1,748.00 |
| Oct 4, 2019 |
1,683.50 |
| Oct 3, 2019 |
1,620.00 |
| Oct 2, 2019 |
1,681.00 |
| Oct 1, 2019 |
1,800.00 |
| Sep 30, 2019 |
1,867.00 |
| Sep 27, 2019 |
1,842.00 |
| Sep 26, 2019 |
1,813.00 |
| Sep 25, 2019 |
1,810.00 |
| Sep 24, 2019 |
1,878.00 |
| Sep 23, 2019 |
2,061.00 |
| Sep 20, 2019 |
2,066.00 |
| Sep 19, 2019 |
2,180.00 |
| Sep 18, 2019 |
2,068.00 |
| Sep 17, 2019 |
2,044.00 |
| Sep 16, 2019 |
2,044.00 |
| Sep 13, 2019 |
2,050.00 |
| Sep 12, 2019 |
1,897.00 |
| Sep 11, 2019 |
2,131.00 |
| Sep 10, 2019 |
1,841.00 |
| Sep 9, 2019 |
1,743.00 |
| Sep 6, 2019 |
1,727.00 |
| Sep 5, 2019 |
1,735.00 |
| Sep 4, 2019 |
1,634.00 |
| Sep 3, 2019 |
1,649.00 |
| Aug 30, 2019 |
1,720.00 |
| Aug 29, 2019 |
1,606.00 |
| Aug 28, 2019 |
1,625.00 |
| Aug 27, 2019 |
1,623.00 |
| Aug 26, 2019 |
1,687.00 |
| Aug 23, 2019 |
1,707.00 |
| Aug 22, 2019 |
1,876.00 |
| Aug 21, 2019 |
1,855.00 |
| Aug 20, 2019 |
1,876.00 |
| Aug 19, 2019 |
1,778.00 |
| Aug 16, 2019 |
1,809.00 |
| Aug 15, 2019 |
1,802.00 |
| Aug 14, 2019 |
1,876.00 |
| Aug 13, 2019 |
1,998.00 |
| Aug 12, 2019 |
1,910.00 |
| Aug 9, 2019 |
1,851.00 |
| Aug 8, 2019 |
1,860.00 |
| Aug 7, 2019 |
1,903.00 |
| Aug 6, 2019 |
1,933.00 |
| Aug 5, 2019 |
1,994.00 |
| Aug 2, 2019 |
-5.90 |
| Aug 1, 2019 |
-6.15 |
| Jul 31, 2019 |
-6.36 |
| Jul 30, 2019 |
-6.22 |
| Jul 29, 2019 |
-6.47 |
| Jul 26, 2019 |
-6.56 |
| Jul 25, 2019 |
-6.53 |
| Jul 24, 2019 |
-6.97 |
| Jul 23, 2019 |
-6.75 |
| Jul 22, 2019 |
-6.70 |
| Jul 19, 2019 |
-7.06 |
| Jul 18, 2019 |
-7.17 |
| Jul 17, 2019 |
-7.56 |
| Jul 16, 2019 |
-7.66 |
| Jul 15, 2019 |
-7.72 |
| Jul 12, 2019 |
-7.88 |
| Jul 11, 2019 |
-7.98 |
| Jul 10, 2019 |
-8.04 |
| Jul 9, 2019 |
-8.12 |
| Jul 8, 2019 |
-8.54 |
| Jul 5, 2019 |
-8.64 |
| Jul 3, 2019 |
-9.01 |
| Jul 2, 2019 |
-8.91 |
| Jul 1, 2019 |
-9.29 |
| Jun 28, 2019 |
-9.22 |
| Jun 27, 2019 |
-8.59 |
| Jun 26, 2019 |
-8.60 |
| Jun 25, 2019 |
-8.86 |
| Jun 24, 2019 |
-9.50 |
| Jun 21, 2019 |
-9.30 |
| Jun 20, 2019 |
-9.08 |
| Jun 19, 2019 |
-9.29 |
| Jun 18, 2019 |
-9.88 |
| Jun 17, 2019 |
-9.48 |
| Jun 14, 2019 |
-8.98 |
| Jun 13, 2019 |
-9.05 |
| Jun 12, 2019 |
-8.47 |
| Jun 11, 2019 |
-8.95 |
| Jun 10, 2019 |
-11.64 |
| Jun 7, 2019 |
-11.32 |
| Jun 6, 2019 |
-10.75 |
| Jun 5, 2019 |
-11.31 |
| Jun 4, 2019 |
-10.98 |
| Jun 3, 2019 |
-10.81 |
| May 31, 2019 |
-10.70 |
| May 30, 2019 |
-10.65 |
| May 29, 2019 |
-10.60 |
| May 28, 2019 |
-10.82 |
| May 24, 2019 |
-10.76 |
| May 23, 2019 |
-10.77 |
| May 22, 2019 |
-10.73 |
| May 21, 2019 |
-10.70 |
| May 20, 2019 |
-11.49 |
| May 17, 2019 |
-12.09 |
| May 16, 2019 |
-11.10 |
| May 15, 2019 |
-11.44 |
| May 14, 2019 |
-11.73 |
| May 13, 2019 |
-12.31 |
| May 10, 2019 |
-12.91 |
| May 9, 2019 |
-12.72 |
| May 8, 2019 |
-13.34 |
| May 7, 2019 |
-13.16 |
| May 6, 2019 |
-13.01 |
| May 3, 2019 |
-11.23 |
| May 2, 2019 |
-10.87 |
| May 1, 2019 |
-10.43 |
| Apr 30, 2019 |
-9.97 |
| Apr 29, 2019 |
-7.83 |
| Apr 26, 2019 |
-7.50 |
| Apr 25, 2019 |
-7.42 |
| Apr 24, 2019 |
-7.70 |
| Apr 23, 2019 |
-7.32 |
| Apr 22, 2019 |
-7.13 |
| Apr 18, 2019 |
-7.47 |
| Apr 17, 2019 |
-7.65 |
| Apr 16, 2019 |
-7.66 |
| Apr 15, 2019 |
-7.49 |
| Apr 12, 2019 |
-7.63 |
| Apr 11, 2019 |
-7.59 |
| Apr 10, 2019 |
-7.64 |
| Apr 9, 2019 |
-7.71 |
| Apr 8, 2019 |
-7.78 |
| Apr 5, 2019 |
-7.71 |
| Apr 4, 2019 |
-7.89 |
| Apr 3, 2019 |
-7.66 |
| Apr 2, 2019 |
-7.62 |
| Apr 1, 2019 |
-7.19 |
| Mar 29, 2019 |
-7.04 |
| Mar 28, 2019 |
-7.15 |
| Mar 27, 2019 |
-7.30 |
| Mar 26, 2019 |
-7.01 |
| Mar 25, 2019 |
-6.86 |
| Mar 22, 2019 |
-6.62 |
| Mar 21, 2019 |
-7.17 |
| Mar 20, 2019 |
-7.25 |
| Mar 19, 2019 |
-7.28 |
| Mar 18, 2019 |
-7.48 |
| Mar 15, 2019 |
-7.61 |
| Mar 14, 2019 |
-7.64 |
| Mar 13, 2019 |
-7.91 |
| Mar 12, 2019 |
-7.84 |
| Mar 11, 2019 |
-7.72 |
| Mar 8, 2019 |
-7.57 |
| Mar 7, 2019 |
-7.61 |
| Mar 6, 2019 |
-7.37 |
| Mar 5, 2019 |
-7.67 |
| Mar 4, 2019 |
-7.77 |
| Mar 1, 2019 |
-8.02 |
| Feb 28, 2019 |
-7.66 |
| Feb 27, 2019 |
-7.90 |
| Feb 26, 2019 |
-7.99 |
| Feb 25, 2019 |
-8.52 |
| Feb 22, 2019 |
-8.16 |
| Feb 21, 2019 |
-7.71 |
| Feb 20, 2019 |
-7.66 |
| Feb 19, 2019 |
-7.53 |
| Feb 15, 2019 |
-7.18 |
| Feb 14, 2019 |
-7.19 |
| Feb 13, 2019 |
-7.08 |
| Feb 12, 2019 |
-7.02 |
| Feb 11, 2019 |
-7.33 |
| Feb 8, 2019 |
-6.94 |
| Feb 7, 2019 |
-6.82 |
| Feb 6, 2019 |
-6.67 |
| Feb 5, 2019 |
-6.52 |
| Feb 4, 2019 |
-6.09 |
| Feb 1, 2019 |
-4.87 |
| Jan 31, 2019 |
-4.90 |
| Jan 30, 2019 |
-4.79 |
| Jan 29, 2019 |
-4.85 |
| Jan 28, 2019 |
-4.87 |
| Jan 25, 2019 |
-4.70 |
| Jan 24, 2019 |
-4.69 |
| Jan 23, 2019 |
-4.81 |
| Jan 22, 2019 |
-4.81 |
| Jan 18, 2019 |
-4.85 |
| Jan 17, 2019 |
-4.69 |
| Jan 16, 2019 |
-4.81 |
| Jan 15, 2019 |
-4.68 |
| Jan 14, 2019 |
-4.76 |
| Jan 11, 2019 |
-5.08 |
| Jan 10, 2019 |
-4.91 |
| Jan 9, 2019 |
-4.95 |
| Jan 8, 2019 |
-4.96 |
| Jan 7, 2019 |
-4.89 |
| Jan 4, 2019 |
-4.66 |
| Jan 3, 2019 |
-4.63 |
| Jan 2, 2019 |
-4.72 |
| Dec 31, 2018 |
-4.71 |
| Dec 28, 2018 |
-4.90 |
| Dec 27, 2018 |
-4.84 |
| Dec 26, 2018 |
-4.74 |
| Dec 24, 2018 |
-4.66 |
| Dec 21, 2018 |
-4.44 |
| Dec 20, 2018 |
-4.72 |
| Dec 19, 2018 |
-4.90 |
| Dec 18, 2018 |
-4.89 |
| Dec 17, 2018 |
-4.50 |
| Dec 14, 2018 |
-4.41 |
| Dec 13, 2018 |
-4.35 |
| Dec 12, 2018 |
-4.29 |
| Dec 11, 2018 |
-4.29 |
| Dec 10, 2018 |
-4.24 |
| Dec 7, 2018 |
-4.11 |
| Dec 6, 2018 |
-3.99 |
| Dec 4, 2018 |
-3.80 |
| Dec 3, 2018 |
-3.89 |
| Nov 30, 2018 |
-3.60 |
| Nov 29, 2018 |
-3.52 |
| Nov 28, 2018 |
-3.66 |
| Nov 27, 2018 |
-3.69 |
| Nov 26, 2018 |
-3.73 |
| Nov 23, 2018 |
-3.94 |
| Nov 21, 2018 |
-3.97 |
| Nov 20, 2018 |
-3.98 |
| Nov 19, 2018 |
-4.10 |
| Nov 16, 2018 |
-4.15 |
| Nov 15, 2018 |
-4.10 |
| Nov 14, 2018 |
-4.11 |
| Nov 13, 2018 |
-4.20 |
| Nov 12, 2018 |
-3.95 |
| Nov 9, 2018 |
-3.95 |
| Nov 8, 2018 |
-3.97 |
| Nov 7, 2018 |
-3.95 |
| Nov 6, 2018 |
-3.91 |
| Nov 5, 2018 |
-3.98 |
| Nov 2, 2018 |
-3.86 |
| Nov 1, 2018 |
-3.75 |
| Oct 31, 2018 |
-3.75 |
| Oct 30, 2018 |
-3.76 |
| Oct 29, 2018 |
-3.74 |
| Oct 26, 2018 |
-3.74 |
| Oct 25, 2018 |
-3.52 |
| Oct 24, 2018 |
-3.39 |
| Oct 23, 2018 |
-4.09 |
| Oct 22, 2018 |
-4.15 |
| Oct 19, 2018 |
-4.22 |
| Oct 18, 2018 |
-4.25 |
| Oct 17, 2018 |
-4.31 |
| Oct 16, 2018 |
-4.09 |
| Oct 15, 2018 |
-4.13 |
| Oct 12, 2018 |
-4.26 |
| Oct 11, 2018 |
-4.18 |
| Oct 10, 2018 |
-4.40 |
| Oct 9, 2018 |
-4.58 |
| Oct 8, 2018 |
-4.50 |
| Oct 5, 2018 |
-4.73 |
| Oct 4, 2018 |
-4.65 |
| Oct 3, 2018 |
-4.81 |
| Oct 2, 2018 |
-4.77 |
| Oct 1, 2018 |
-4.77 |
| Sep 28, 2018 |
-4.92 |
| Sep 27, 2018 |
-5.22 |
| Sep 26, 2018 |
-5.39 |
| Sep 25, 2018 |
-5.24 |
| Sep 24, 2018 |
-4.82 |
| Sep 21, 2018 |
-4.79 |
| Sep 20, 2018 |
-4.33 |
| Sep 19, 2018 |
-4.05 |
| Sep 18, 2018 |
-3.94 |
| Sep 17, 2018 |
-3.92 |
| Sep 14, 2018 |
-3.96 |
| Sep 13, 2018 |
-3.94 |
| Sep 12, 2018 |
-4.14 |
| Sep 11, 2018 |
-4.10 |
| Sep 10, 2018 |
-4.09 |
| Sep 7, 2018 |
-4.16 |
| Sep 6, 2018 |
-4.12 |
| Sep 5, 2018 |
-4.13 |
| Sep 4, 2018 |
-4.05 |
| Aug 31, 2018 |
-4.06 |
| Aug 30, 2018 |
-3.90 |
| Aug 29, 2018 |
-3.99 |
| Aug 28, 2018 |
-3.99 |
| Aug 27, 2018 |
-4.02 |
| Aug 24, 2018 |
-4.02 |
| Aug 23, 2018 |
-4.03 |
| Aug 22, 2018 |
-4.01 |
| Aug 21, 2018 |
-3.98 |
| Aug 20, 2018 |
-3.96 |
| Aug 17, 2018 |
-3.97 |
| Aug 16, 2018 |
-4.04 |
| Aug 15, 2018 |
-3.99 |
| Aug 14, 2018 |
-3.94 |
| Aug 13, 2018 |
-3.96 |
| Aug 10, 2018 |
-4.08 |
| Aug 9, 2018 |
-3.94 |
| Aug 8, 2018 |
-4.08 |
| Aug 7, 2018 |
-4.00 |
| Aug 6, 2018 |
-3.95 |
| Aug 3, 2018 |
-10.99 |
| Aug 2, 2018 |
-11.02 |
| Aug 1, 2018 |
-11.10 |
| Jul 31, 2018 |
-10.99 |
| Jul 30, 2018 |
-10.99 |
| Jul 27, 2018 |
-11.25 |
| Jul 26, 2018 |
-10.99 |
| Jul 25, 2018 |
-11.26 |
| Jul 24, 2018 |
-11.40 |
| Jul 23, 2018 |
-11.54 |
| Jul 20, 2018 |
-11.45 |
| Jul 19, 2018 |
-11.46 |
| Jul 18, 2018 |
-11.41 |
| Jul 17, 2018 |
-11.49 |
| Jul 16, 2018 |
-11.71 |
| Jul 13, 2018 |
-11.64 |
| Jul 12, 2018 |
-11.60 |
| Jul 11, 2018 |
-11.95 |
| Jul 10, 2018 |
-11.68 |
| Jul 9, 2018 |
-11.81 |
| Jul 6, 2018 |
-11.58 |
| Jul 5, 2018 |
-12.05 |
| Jul 3, 2018 |
-11.31 |
| Jul 2, 2018 |
-11.23 |
| Jun 29, 2018 |
-11.40 |
| Jun 28, 2018 |
-11.72 |
| Jun 27, 2018 |
-13.18 |
