Grand Canyon Education (LOPE) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.11 |
| May 20, 2026 | 13.30 |
| May 19, 2026 | 13.36 |
| May 18, 2026 | 13.50 |
| May 15, 2026 | 13.21 |
| May 14, 2026 | 13.44 |
| May 13, 2026 | 13.47 |
| May 12, 2026 | 13.51 |
| May 11, 2026 | 13.58 |
| May 8, 2026 | 13.95 |
| May 7, 2026 | 13.80 |
| May 6, 2026 | 13.81 |
| May 5, 2026 | 14.23 |
| May 4, 2026 | 13.97 |
| May 1, 2026 | 13.71 |
| Apr 30, 2026 | 14.21 |
| Apr 29, 2026 | 14.23 |
| Apr 28, 2026 | 14.10 |
| Apr 27, 2026 | 13.88 |
| Apr 24, 2026 | 13.71 |
| Apr 23, 2026 | 13.85 |
| Apr 22, 2026 | 14.57 |
| Apr 21, 2026 | 14.62 |
| Apr 20, 2026 | 14.71 |
| Apr 17, 2026 | 14.73 |
| Apr 16, 2026 | 14.47 |
| Apr 15, 2026 | 14.29 |
| Apr 14, 2026 | 14.18 |
| Apr 13, 2026 | 13.92 |
| Apr 10, 2026 | 13.98 |
| Apr 9, 2026 | 14.12 |
| Apr 8, 2026 | 14.45 |
| Apr 7, 2026 | 14.41 |
| Apr 6, 2026 | 14.53 |
| Apr 2, 2026 | 14.42 |
| Apr 1, 2026 | 14.40 |
| Mar 31, 2026 | 14.30 |
| Mar 30, 2026 | 16.07 |
| Mar 27, 2026 | 15.92 |
| Mar 26, 2026 | 16.21 |
| Mar 25, 2026 | 16.33 |
| Mar 24, 2026 | 16.06 |
| Mar 23, 2026 | 16.05 |
| Mar 20, 2026 | 15.50 |
| Mar 19, 2026 | 15.70 |
| Mar 18, 2026 | 15.66 |
| Mar 17, 2026 | 16.03 |
| Mar 16, 2026 | 15.53 |
| Mar 13, 2026 | 15.66 |
| Mar 12, 2026 | 15.67 |
| Mar 11, 2026 | 15.41 |
| Mar 10, 2026 | 15.36 |
| Mar 9, 2026 | 15.92 |
| Mar 6, 2026 | 15.92 |
| Mar 5, 2026 | 15.74 |
| Mar 4, 2026 | 15.52 |
| Mar 3, 2026 | 15.86 |
| Mar 2, 2026 | 15.47 |
| Feb 27, 2026 | 15.15 |
| Feb 26, 2026 | 15.23 |
| Feb 25, 2026 | 14.93 |
| Feb 24, 2026 | 14.93 |
| Feb 23, 2026 | 14.63 |
| Feb 20, 2026 | 14.98 |
| Feb 19, 2026 | 14.70 |
| Feb 18, 2026 | 16.05 |
| Feb 17, 2026 | 15.49 |
| Feb 13, 2026 | 15.36 |
| Feb 12, 2026 | 14.97 |
| Feb 11, 2026 | 15.28 |
| Feb 10, 2026 | 16.24 |
| Feb 9, 2026 | 16.09 |
| Feb 6, 2026 | 16.24 |
| Feb 5, 2026 | 16.06 |
| Feb 4, 2026 | 15.96 |
| Feb 3, 2026 | 15.71 |
| Feb 2, 2026 | 16.80 |
| Jan 30, 2026 | 16.66 |
| Jan 29, 2026 | 16.53 |
| Jan 28, 2026 | 16.78 |
| Jan 27, 2026 | 16.69 |
| Jan 26, 2026 | 16.81 |
| Jan 23, 2026 | 17.09 |
| Jan 22, 2026 | 17.26 |
| Jan 21, 2026 | 17.34 |
| Jan 20, 2026 | 17.09 |
| Jan 16, 2026 | 17.12 |
| Jan 15, 2026 | 17.29 |
| Jan 14, 2026 | 17.02 |
| Jan 13, 2026 | 16.72 |
| Jan 12, 2026 | 16.99 |
| Jan 9, 2026 | 16.93 |
| Jan 8, 2026 | 16.81 |
| Jan 7, 2026 | 16.12 |
| Jan 6, 2026 | 16.37 |
| Jan 5, 2026 | 16.44 |
| Jan 2, 2026 | 15.80 |
| Dec 31, 2025 | 15.89 |
| Dec 30, 2025 | 16.40 |
| Dec 29, 2025 | 16.53 |
| Dec 26, 2025 | 16.54 |
| Dec 24, 2025 | 16.52 |
| Dec 23, 2025 | 16.52 |
| Dec 22, 2025 | 16.50 |
| Dec 19, 2025 | 16.29 |
| Dec 18, 2025 | 16.17 |
| Dec 17, 2025 | 16.28 |
| Dec 16, 2025 | 16.21 |
| Dec 15, 2025 | 15.81 |
| Dec 12, 2025 | 15.35 |
| Dec 11, 2025 | 15.47 |
| Dec 10, 2025 | 15.22 |
| Dec 9, 2025 | 15.15 |
| Dec 8, 2025 | 14.71 |
| Dec 5, 2025 | 14.98 |
| Dec 4, 2025 | 15.22 |
| Dec 3, 2025 | 15.01 |
| Dec 2, 2025 | 15.32 |
| Dec 1, 2025 | 15.47 |
| Nov 28, 2025 | 15.43 |
| Nov 26, 2025 | 15.30 |
| Nov 25, 2025 | 15.17 |
| Nov 24, 2025 | 15.17 |
| Nov 21, 2025 | 15.69 |
| Nov 20, 2025 | 15.45 |
| Nov 19, 2025 | 15.84 |
| Nov 18, 2025 | 16.09 |
| Nov 17, 2025 | 15.99 |
| Nov 14, 2025 | 16.48 |
| Nov 13, 2025 | 16.61 |
| Nov 12, 2025 | 16.69 |
| Nov 11, 2025 | 16.61 |
| Nov 10, 2025 | 16.01 |
| Nov 7, 2025 | 16.30 |
| Nov 6, 2025 | 16.40 |
| Nov 5, 2025 | 17.58 |
| Nov 4, 2025 | 18.26 |
| Nov 3, 2025 | 18.10 |
| Oct 31, 2025 | 18.62 |
| Oct 30, 2025 | 20.55 |
| Oct 29, 2025 | 20.27 |
| Oct 28, 2025 | 21.35 |
| Oct 27, 2025 | 21.77 |
| Oct 24, 2025 | 21.76 |
| Oct 23, 2025 | 21.99 |
| Oct 22, 2025 | 21.73 |
| Oct 21, 2025 | 21.41 |
| Oct 20, 2025 | 21.16 |
| Oct 17, 2025 | 21.05 |
| Oct 16, 2025 | 20.72 |
| Oct 15, 2025 | 21.03 |
| Oct 14, 2025 | 21.22 |
| Oct 13, 2025 | 20.65 |
| Oct 10, 2025 | 20.66 |
| Oct 9, 2025 | 20.57 |
| Oct 8, 2025 | 20.99 |
| Oct 7, 2025 | 20.81 |
| Oct 6, 2025 | 21.51 |
| Oct 3, 2025 | 21.64 |
| Oct 2, 2025 | 21.76 |
| Oct 1, 2025 | 21.74 |
| Sep 30, 2025 | 21.88 |
| Sep 29, 2025 | 22.03 |
| Sep 26, 2025 | 21.93 |
| Sep 25, 2025 | 21.65 |
| Sep 24, 2025 | 21.31 |
| Sep 23, 2025 | 21.47 |
| Sep 22, 2025 | 21.40 |
| Sep 19, 2025 | 21.17 |
| Sep 18, 2025 | 21.10 |
| Sep 17, 2025 | 21.06 |
| Sep 16, 2025 | 20.95 |
| Sep 15, 2025 | 20.81 |
| Sep 12, 2025 | 21.15 |
| Sep 11, 2025 | 21.13 |
| Sep 10, 2025 | 20.38 |
| Sep 9, 2025 | 20.68 |
| Sep 8, 2025 | 20.70 |
| Sep 5, 2025 | 20.57 |
| Sep 4, 2025 | 20.66 |
| Sep 3, 2025 | 20.71 |
| Sep 2, 2025 | 20.45 |
| Aug 29, 2025 | 20.28 |
| Aug 28, 2025 | 20.19 |
| Aug 27, 2025 | 20.49 |
| Aug 26, 2025 | 20.53 |
| Aug 25, 2025 | 20.44 |
| Aug 22, 2025 | 20.47 |
| Aug 21, 2025 | 20.67 |
| Aug 20, 2025 | 20.27 |
| Aug 19, 2025 | 20.43 |
| Aug 18, 2025 | 20.04 |
| Aug 15, 2025 | 19.86 |
| Aug 14, 2025 | 19.69 |
| Aug 13, 2025 | 19.89 |
| Aug 12, 2025 | 19.89 |
| Aug 11, 2025 | 19.66 |
| Aug 8, 2025 | 19.92 |
| Aug 7, 2025 | 19.54 |
| Aug 6, 2025 | 17.10 |
| Aug 5, 2025 | 16.63 |
| Aug 4, 2025 | 16.93 |
| Aug 1, 2025 | 16.89 |
| Jul 31, 2025 | 16.73 |
| Jul 30, 2025 | 16.95 |
| Jul 29, 2025 | 16.69 |
| Jul 28, 2025 | 16.58 |
| Jul 25, 2025 | 16.73 |
| Jul 24, 2025 | 16.74 |
| Jul 23, 2025 | 16.90 |
| Jul 22, 2025 | 16.83 |
| Jul 21, 2025 | 16.89 |
| Jul 18, 2025 | 17.07 |
| Jul 17, 2025 | 16.92 |
| Jul 16, 2025 | 16.81 |
| Jul 15, 2025 | 16.86 |
| Jul 14, 2025 | 17.18 |
| Jul 11, 2025 | 17.18 |
| Jul 10, 2025 | 17.33 |
| Jul 9, 2025 | 17.56 |
| Jul 8, 2025 | 17.82 |
| Jul 7, 2025 | 17.94 |
| Jul 3, 2025 | 18.32 |
| Jul 2, 2025 | 18.23 |
| Jul 1, 2025 | 18.96 |
| Jun 30, 2025 | 18.92 |
| Jun 27, 2025 | 22.11 |
| Jun 26, 2025 | 21.78 |
| Jun 25, 2025 | 21.62 |
| Jun 24, 2025 | 22.06 |
| Jun 23, 2025 | 22.38 |
| Jun 20, 2025 | 22.00 |
| Jun 18, 2025 | 21.97 |
| Jun 17, 2025 | 21.64 |
| Jun 16, 2025 | 21.77 |
| Jun 13, 2025 | 21.54 |
| Jun 12, 2025 | 21.40 |
| Jun 11, 2025 | 21.37 |
| Jun 10, 2025 | 21.37 |
| Jun 9, 2025 | 21.63 |
| Jun 6, 2025 | 22.70 |
| Jun 5, 2025 | 22.24 |
| Jun 4, 2025 | 22.77 |
| Jun 3, 2025 | 23.09 |
| Jun 2, 2025 | 23.51 |
| May 30, 2025 | 23.15 |
| May 29, 2025 | 22.84 |
| May 28, 2025 | 22.87 |
| May 27, 2025 | 23.02 |
| May 23, 2025 | 22.69 |
| May 22, 2025 | 22.60 |
| May 21, 2025 | 22.67 |
| May 20, 2025 | 23.06 |
| May 19, 2025 | 23.16 |
| May 16, 2025 | 23.10 |
| May 15, 2025 | 22.89 |
| May 14, 2025 | 22.70 |
| May 13, 2025 | 22.81 |
| May 12, 2025 | 22.89 |
| May 9, 2025 | 22.93 |
| May 8, 2025 | 22.53 |
| May 7, 2025 | 22.67 |
| May 6, 2025 | 21.61 |
| May 5, 2025 | 21.69 |
| May 2, 2025 | 21.71 |
| May 1, 2025 | 20.81 |
| Apr 30, 2025 | 20.74 |
| Apr 29, 2025 | 20.68 |
| Apr 28, 2025 | 20.44 |
| Apr 25, 2025 | 20.40 |
| Apr 24, 2025 | 20.32 |
| Apr 23, 2025 | 20.40 |
| Apr 22, 2025 | 20.12 |
| Apr 21, 2025 | 19.48 |
| Apr 17, 2025 | 20.24 |
| Apr 16, 2025 | 20.78 |
| Apr 15, 2025 | 20.66 |
| Apr 14, 2025 | 20.21 |
| Apr 11, 2025 | 20.00 |
| Apr 10, 2025 | 19.74 |
| Apr 9, 2025 | 20.21 |
| Apr 8, 2025 | 18.76 |
| Apr 7, 2025 | 19.33 |
| Apr 4, 2025 | 19.36 |
| Apr 3, 2025 | 20.34 |
| Apr 2, 2025 | 21.04 |
| Apr 1, 2025 | 20.55 |
| Mar 31, 2025 | 20.08 |
| Mar 28, 2025 | 18.86 |
| Mar 27, 2025 | 19.24 |
| Mar 26, 2025 | 18.65 |
| Mar 25, 2025 | 18.55 |
| Mar 24, 2025 | 18.68 |
| Mar 21, 2025 | 18.16 |
| Mar 20, 2025 | 18.31 |
| Mar 19, 2025 | 18.35 |
| Mar 18, 2025 | 17.98 |
| Mar 17, 2025 | 18.25 |
| Mar 14, 2025 | 18.17 |
| Mar 13, 2025 | 17.70 |
| Mar 12, 2025 | 18.13 |
| Mar 11, 2025 | 18.07 |
| Mar 10, 2025 | 18.04 |
| Mar 7, 2025 | 18.35 |
| Mar 6, 2025 | 18.66 |
| Mar 5, 2025 | 19.56 |
| Mar 4, 2025 | 19.41 |
| Mar 3, 2025 | 19.55 |
| Feb 28, 2025 | 19.42 |
| Feb 27, 2025 | 19.24 |
| Feb 26, 2025 | 19.38 |
| Feb 25, 2025 | 19.14 |
| Feb 24, 2025 | 19.17 |
| Feb 21, 2025 | 19.64 |
| Feb 20, 2025 | 20.28 |
| Feb 19, 2025 | 19.91 |
| Feb 18, 2025 | 20.08 |
| Feb 14, 2025 | 19.87 |
| Feb 13, 2025 | 19.78 |
| Feb 12, 2025 | 19.69 |
| Feb 11, 2025 | 19.68 |
| Feb 10, 2025 | 19.65 |
| Feb 7, 2025 | 19.50 |
| Feb 6, 2025 | 19.63 |
| Feb 5, 2025 | 19.55 |
| Feb 4, 2025 | 19.35 |
| Feb 3, 2025 | 19.10 |
| Jan 31, 2025 | 18.94 |
| Jan 30, 2025 | 18.81 |
| Jan 29, 2025 | 18.61 |
| Jan 28, 2025 | 18.39 |
| Jan 27, 2025 | 18.41 |
| Jan 24, 2025 | 18.48 |
| Jan 23, 2025 | 18.44 |
| Jan 22, 2025 | 18.47 |
| Jan 21, 2025 | 18.43 |
| Jan 17, 2025 | 18.29 |
| Jan 16, 2025 | 18.41 |
| Jan 15, 2025 | 18.17 |
| Jan 14, 2025 | 17.83 |
| Jan 13, 2025 | 17.27 |
| Jan 10, 2025 | 17.24 |
| Jan 8, 2025 | 17.57 |
| Jan 7, 2025 | 17.34 |
| Jan 6, 2025 | 17.32 |
| Jan 3, 2025 | 17.47 |
| Jan 2, 2025 | 17.35 |
| Dec 31, 2024 | 17.58 |
| Dec 30, 2024 | 19.42 |
| Dec 27, 2024 | 19.45 |
| Dec 26, 2024 | 19.56 |
| Dec 24, 2024 | 19.35 |
| Dec 23, 2024 | 19.10 |
| Dec 20, 2024 | 19.02 |
| Dec 19, 2024 | 19.38 |
| Dec 18, 2024 | 19.05 |
| Dec 17, 2024 | 19.75 |
| Dec 16, 2024 | 20.03 |
| Dec 13, 2024 | 19.83 |
| Dec 12, 2024 | 20.14 |
| Dec 11, 2024 | 20.19 |
| Dec 10, 2024 | 20.12 |
| Dec 9, 2024 | 19.65 |
| Dec 6, 2024 | 19.96 |
| Dec 5, 2024 | 20.21 |
| Dec 4, 2024 | 20.27 |
| Dec 3, 2024 | 19.78 |
| Dec 2, 2024 | 19.87 |
| Nov 29, 2024 | 19.56 |
| Nov 27, 2024 | 19.58 |
| Nov 26, 2024 | 19.81 |
| Nov 25, 2024 | 19.97 |
| Nov 22, 2024 | 19.79 |
| Nov 21, 2024 | 19.25 |
| Nov 20, 2024 | 19.16 |
| Nov 19, 2024 | 19.12 |
| Nov 18, 2024 | 19.21 |
| Nov 15, 2024 | 18.93 |
| Nov 14, 2024 | 19.59 |
| Nov 13, 2024 | 20.03 |
| Nov 12, 2024 | 20.25 |
| Nov 11, 2024 | 20.31 |
| Nov 8, 2024 | 20.55 |
| Nov 7, 2024 | 19.42 |
| Nov 6, 2024 | 19.00 |
| Nov 5, 2024 | 16.43 |
| Nov 4, 2024 | 16.13 |
| Nov 1, 2024 | 15.98 |
| Oct 31, 2024 | 16.10 |
| Oct 30, 2024 | 16.13 |
| Oct 29, 2024 | 16.00 |
| Oct 28, 2024 | 15.64 |
| Oct 25, 2024 | 15.60 |
| Oct 24, 2024 | 15.64 |
| Oct 23, 2024 | 15.78 |
| Oct 22, 2024 | 15.49 |
| Oct 21, 2024 | 15.45 |
| Oct 18, 2024 | 15.48 |
| Oct 17, 2024 | 15.62 |
| Oct 16, 2024 | 15.64 |
| Oct 15, 2024 | 15.77 |
| Oct 14, 2024 | 15.66 |
| Oct 11, 2024 | 15.64 |
| Oct 10, 2024 | 15.45 |
| Oct 9, 2024 | 15.68 |
| Oct 8, 2024 | 15.93 |
| Oct 7, 2024 | 16.03 |
| Oct 4, 2024 | 16.37 |
| Oct 3, 2024 | 16.19 |
| Oct 2, 2024 | 16.58 |
| Oct 1, 2024 | 16.79 |
| Sep 30, 2024 | 16.70 |
| Sep 27, 2024 | 15.90 |
| Sep 26, 2024 | 15.94 |
| Sep 25, 2024 | 16.07 |
| Sep 24, 2024 | 16.17 |
| Sep 23, 2024 | 16.14 |
| Sep 20, 2024 | 15.96 |
| Sep 19, 2024 | 15.78 |
| Sep 18, 2024 | 15.81 |
| Sep 17, 2024 | 15.84 |
| Sep 16, 2024 | 16.08 |
| Sep 13, 2024 | 16.00 |
| Sep 12, 2024 | 15.75 |
| Sep 11, 2024 | 15.50 |
| Sep 10, 2024 | 15.35 |
| Sep 9, 2024 | 15.20 |
| Sep 6, 2024 | 15.30 |
| Sep 5, 2024 | 15.88 |
| Sep 4, 2024 | 16.15 |
| Sep 3, 2024 | 16.01 |
| Aug 30, 2024 | 16.23 |
| Aug 29, 2024 | 16.03 |
| Aug 28, 2024 | 16.04 |
| Aug 27, 2024 | 15.85 |
| Aug 26, 2024 | 15.84 |
| Aug 23, 2024 | 15.90 |
| Aug 22, 2024 | 15.76 |
| Aug 21, 2024 | 15.87 |
| Aug 20, 2024 | 15.67 |
| Aug 19, 2024 | 15.56 |
| Aug 16, 2024 | 15.60 |
| Aug 15, 2024 | 15.72 |
| Aug 14, 2024 | 15.90 |
| Aug 13, 2024 | 15.98 |
| Aug 12, 2024 | 15.81 |
| Aug 9, 2024 | 16.04 |
| Aug 8, 2024 | 16.03 |
| Aug 7, 2024 | 15.89 |
| Aug 6, 2024 | 16.52 |
| Aug 5, 2024 | 16.51 |
| Aug 2, 2024 | 17.06 |
| Aug 1, 2024 | 17.23 |
| Jul 31, 2024 | 17.56 |
| Jul 30, 2024 | 17.48 |
| Jul 29, 2024 | 17.18 |
| Jul 26, 2024 | 17.30 |
| Jul 25, 2024 | 17.13 |
| Jul 24, 2024 | 16.83 |
| Jul 23, 2024 | 17.06 |
| Jul 22, 2024 | 16.87 |
| Jul 19, 2024 | 16.67 |
| Jul 18, 2024 | 16.76 |
| Jul 17, 2024 | 17.11 |
| Jul 16, 2024 | 17.06 |
| Jul 15, 2024 | 16.59 |
| Jul 12, 2024 | 15.85 |
| Jul 11, 2024 | 15.81 |
| Jul 10, 2024 | 15.62 |
| Jul 9, 2024 | 15.62 |
| Jul 8, 2024 | 16.00 |
| Jul 5, 2024 | 16.02 |
| Jul 3, 2024 | 16.00 |
| Jul 2, 2024 | 15.76 |
| Jul 1, 2024 | 15.80 |
| Jun 28, 2024 | 16.83 |
| Jun 27, 2024 | 16.15 |
| Jun 26, 2024 | 16.28 |
| Jun 25, 2024 | 16.33 |
| Jun 24, 2024 | 16.43 |
| Jun 21, 2024 | 16.27 |
| Jun 20, 2024 | 16.07 |
| Jun 18, 2024 | 16.20 |
| Jun 17, 2024 | 16.48 |
| Jun 14, 2024 | 16.53 |
| Jun 13, 2024 | 16.72 |
| Jun 12, 2024 | 16.81 |
| Jun 11, 2024 | 16.69 |
| Jun 10, 2024 | 16.80 |
| Jun 7, 2024 | 17.22 |
| Jun 6, 2024 | 17.38 |
| Jun 5, 2024 | 17.49 |
| Jun 4, 2024 | 17.30 |
| Jun 3, 2024 | 17.31 |
| May 31, 2024 | 17.16 |
| May 30, 2024 | 17.14 |
| May 29, 2024 | 17.05 |
| May 28, 2024 | 17.47 |
| May 24, 2024 | 17.55 |
| May 23, 2024 | 17.42 |
| May 22, 2024 | 17.62 |
| May 21, 2024 | 17.64 |
| May 20, 2024 | 17.84 |
| May 17, 2024 | 17.47 |
| May 16, 2024 | 17.49 |
| May 15, 2024 | 17.46 |
| May 14, 2024 | 17.43 |
| May 13, 2024 | 17.74 |
| May 10, 2024 | 17.98 |
| May 9, 2024 | 18.04 |
| May 8, 2024 | 17.76 |
| May 7, 2024 | 16.82 |
| May 6, 2024 | 16.63 |
| May 3, 2024 | 16.34 |
| May 2, 2024 | 16.07 |
| May 1, 2024 | 15.67 |
| Apr 30, 2024 | 15.55 |
| Apr 29, 2024 | 15.84 |
| Apr 26, 2024 | 15.81 |
| Apr 25, 2024 | 15.54 |
| Apr 24, 2024 | 15.41 |
| Apr 23, 2024 | 15.38 |
| Apr 22, 2024 | 15.41 |
| Apr 19, 2024 | 15.18 |
| Apr 18, 2024 | 15.69 |
| Apr 17, 2024 | 15.65 |
| Apr 16, 2024 | 15.65 |
| Apr 15, 2024 | 15.53 |
| Apr 12, 2024 | 15.64 |
| Apr 11, 2024 | 15.83 |
| Apr 10, 2024 | 15.85 |
| Apr 9, 2024 | 15.90 |
| Apr 8, 2024 | 15.78 |
| Apr 5, 2024 | 15.87 |
| Apr 4, 2024 | 15.80 |
| Apr 3, 2024 | 15.98 |
| Apr 2, 2024 | 16.26 |
| Apr 1, 2024 | 16.50 |
| Mar 28, 2024 | 19.29 |
| Mar 27, 2024 | 19.09 |
| Mar 26, 2024 | 18.90 |
| Mar 25, 2024 | 18.94 |
| Mar 22, 2024 | 18.85 |
| Mar 21, 2024 | 18.83 |
| Mar 20, 2024 | 19.03 |
| Mar 19, 2024 | 18.84 |
| Mar 18, 2024 | 18.92 |
| Mar 15, 2024 | 18.76 |
| Mar 14, 2024 | 18.59 |
| Mar 13, 2024 | 18.80 |
| Mar 12, 2024 | 18.73 |
| Mar 11, 2024 | 18.81 |
| Mar 8, 2024 | 18.77 |
| Mar 7, 2024 | 18.98 |
| Mar 6, 2024 | 18.91 |
| Mar 5, 2024 | 19.10 |
| Mar 4, 2024 | 19.31 |
| Mar 1, 2024 | 19.06 |
| Feb 29, 2024 | 19.07 |
| Feb 28, 2024 | 18.94 |
| Feb 27, 2024 | 18.88 |
| Feb 26, 2024 | 18.70 |
| Feb 23, 2024 | 18.65 |
| Feb 22, 2024 | 18.39 |
| Feb 21, 2024 | 18.18 |
| Feb 20, 2024 | 18.24 |
| Feb 16, 2024 | 18.36 |
| Feb 15, 2024 | 18.85 |
| Feb 14, 2024 | 18.74 |
| Feb 13, 2024 | 18.39 |
| Feb 12, 2024 | 18.64 |
| Feb 9, 2024 | 18.89 |
| Feb 8, 2024 | 18.66 |
| Feb 7, 2024 | 18.75 |
| Feb 6, 2024 | 18.25 |
| Feb 5, 2024 | 18.21 |
| Feb 2, 2024 | 18.53 |
| Feb 1, 2024 | 18.78 |
| Jan 31, 2024 | 18.44 |
| Jan 30, 2024 | 18.22 |
| Jan 29, 2024 | 18.31 |
| Jan 26, 2024 | 18.22 |
| Jan 25, 2024 | 17.90 |
| Jan 24, 2024 | 17.88 |
| Jan 23, 2024 | 17.86 |
| Jan 22, 2024 | 17.60 |
| Jan 19, 2024 | 17.53 |
| Jan 18, 2024 | 17.42 |
| Jan 17, 2024 | 17.36 |
| Jan 16, 2024 | 17.73 |
| Jan 12, 2024 | 17.67 |
| Jan 11, 2024 | 17.55 |
| Jan 10, 2024 | 17.10 |
| Jan 9, 2024 | 17.24 |
| Jan 8, 2024 | 17.43 |
| Jan 5, 2024 | 17.27 |
| Jan 4, 2024 | 18.08 |
| Jan 3, 2024 | 18.47 |
| Jan 2, 2024 | 18.64 |
| Dec 29, 2023 | 16.73 |
| Dec 28, 2023 | 16.80 |
| Dec 27, 2023 | 17.99 |
| Dec 26, 2023 | 18.12 |
| Dec 22, 2023 | 18.13 |
| Dec 21, 2023 | 17.96 |
| Dec 20, 2023 | 17.83 |
| Dec 19, 2023 | 17.62 |
| Dec 18, 2023 | 17.53 |
| Dec 15, 2023 | 17.44 |
| Dec 14, 2023 | 17.65 |
| Dec 13, 2023 | 17.94 |
| Dec 12, 2023 | 18.06 |
| Dec 11, 2023 | 18.01 |
| Dec 8, 2023 | 17.87 |
| Dec 7, 2023 | 17.72 |
| Dec 6, 2023 | 17.60 |
| Dec 5, 2023 | 17.70 |
| Dec 4, 2023 | 17.64 |
| Dec 1, 2023 | 17.48 |
| Nov 30, 2023 | 17.35 |
| Nov 29, 2023 | 17.29 |
| Nov 28, 2023 | 17.47 |
| Nov 27, 2023 | 17.50 |
| Nov 24, 2023 | 17.47 |
| Nov 22, 2023 | 17.40 |
| Nov 21, 2023 | 17.31 |
| Nov 20, 2023 | 17.14 |
| Nov 17, 2023 | 17.39 |
| Nov 16, 2023 | 17.45 |
| Nov 15, 2023 | 17.56 |
| Nov 14, 2023 | 17.55 |
| Nov 13, 2023 | 17.52 |
| Nov 10, 2023 | 17.36 |
| Nov 9, 2023 | 17.43 |
| Nov 8, 2023 | 17.21 |
| Nov 7, 2023 | 17.34 |
| Nov 6, 2023 | 17.24 |
| Nov 3, 2023 | 17.39 |
| Nov 2, 2023 | 15.38 |
| Nov 1, 2023 | 15.15 |
| Oct 31, 2023 | 14.92 |
| Oct 30, 2023 | 14.98 |
| Oct 27, 2023 | 14.80 |
| Oct 26, 2023 | 14.46 |
| Oct 25, 2023 | 14.50 |
| Oct 24, 2023 | 14.45 |
| Oct 23, 2023 | 14.28 |
| Oct 20, 2023 | 14.62 |
| Oct 19, 2023 | 14.66 |
| Oct 18, 2023 | 14.88 |
| Oct 17, 2023 | 14.91 |
| Oct 16, 2023 | 14.94 |
| Oct 13, 2023 | 14.64 |
| Oct 12, 2023 | 14.53 |
| Oct 11, 2023 | 14.57 |
| Oct 10, 2023 | 14.69 |
| Oct 9, 2023 | 14.60 |
| Oct 6, 2023 | 14.45 |
| Oct 5, 2023 | 14.74 |
| Oct 4, 2023 | 14.97 |
| Oct 3, 2023 | 14.79 |
| Oct 2, 2023 | 14.88 |
| Sep 29, 2023 | 15.41 |
| Sep 28, 2023 | 15.67 |
| Sep 27, 2023 | 15.33 |
| Sep 26, 2023 | 15.21 |
| Sep 25, 2023 | 15.25 |
| Sep 22, 2023 | 15.21 |
| Sep 21, 2023 | 15.07 |
| Sep 20, 2023 | 15.39 |
| Sep 19, 2023 | 15.17 |
| Sep 18, 2023 | 14.84 |
| Sep 15, 2023 | 14.60 |
| Sep 14, 2023 | 14.91 |
| Sep 13, 2023 | 14.95 |
| Sep 12, 2023 | 14.89 |
| Sep 11, 2023 | 14.87 |
| Sep 8, 2023 | 14.74 |
| Sep 7, 2023 | 14.55 |
| Sep 6, 2023 | 14.63 |
| Sep 5, 2023 | 14.80 |
| Sep 1, 2023 | 15.62 |
| Aug 31, 2023 | 15.47 |
| Aug 30, 2023 | 15.32 |
| Aug 29, 2023 | 15.09 |
| Aug 28, 2023 | 15.05 |
| Aug 25, 2023 | 15.01 |
| Aug 24, 2023 | 14.98 |
| Aug 23, 2023 | 15.12 |
| Aug 22, 2023 | 14.92 |
| Aug 21, 2023 | 14.93 |
| Aug 18, 2023 | 14.58 |
| Aug 17, 2023 | 14.38 |
| Aug 16, 2023 | 14.21 |
| Aug 15, 2023 | 14.39 |
| Aug 14, 2023 | 14.40 |
| Aug 11, 2023 | 14.42 |
| Aug 10, 2023 | 14.37 |
| Aug 9, 2023 | 14.39 |
| Aug 8, 2023 | 14.45 |
| Aug 7, 2023 | 14.82 |
| Aug 4, 2023 | 15.06 |
| Aug 3, 2023 | 14.20 |
| Aug 2, 2023 | 14.22 |
| Aug 1, 2023 | 14.29 |
| Jul 31, 2023 | 14.24 |
| Jul 28, 2023 | 14.15 |
| Jul 27, 2023 | 14.03 |
| Jul 26, 2023 | 14.21 |
| Jul 25, 2023 | 14.21 |
| Jul 24, 2023 | 14.21 |
| Jul 21, 2023 | 14.32 |
| Jul 20, 2023 | 14.26 |
| Jul 19, 2023 | 14.32 |
| Jul 18, 2023 | 14.21 |
| Jul 17, 2023 | 14.07 |
| Jul 14, 2023 | 14.05 |
| Jul 13, 2023 | 14.05 |
| Jul 12, 2023 | 14.15 |
| Jul 11, 2023 | 14.07 |
| Jul 10, 2023 | 13.50 |
| Jul 7, 2023 | 13.38 |
| Jul 6, 2023 | 13.29 |
| Jul 5, 2023 | 13.36 |
| Jul 3, 2023 | 13.57 |
| Jun 30, 2023 | 13.48 |
| Jun 29, 2023 | 14.21 |
| Jun 28, 2023 | 14.03 |
| Jun 27, 2023 | 14.23 |
| Jun 26, 2023 | 14.14 |
| Jun 23, 2023 | 14.06 |
| Jun 22, 2023 | 14.00 |
| Jun 21, 2023 | 14.20 |
| Jun 20, 2023 | 14.13 |
| Jun 16, 2023 | 14.33 |
| Jun 15, 2023 | 14.22 |
| Jun 14, 2023 | 14.22 |
| Jun 13, 2023 | 14.61 |
| Jun 12, 2023 | 14.49 |
| Jun 9, 2023 | 14.77 |
| Jun 8, 2023 | 14.88 |
| Jun 7, 2023 | 14.78 |
| Jun 6, 2023 | 14.74 |
| Jun 5, 2023 | 14.41 |
| Jun 2, 2023 | 14.90 |
| Jun 1, 2023 | 14.59 |
| May 31, 2023 | 14.60 |
| May 30, 2023 | 14.63 |
| May 26, 2023 | 14.80 |
| May 25, 2023 | 14.86 |
| May 24, 2023 | 15.06 |
| May 23, 2023 | 15.09 |
| May 22, 2023 | 15.39 |
| May 19, 2023 | 15.52 |
| May 18, 2023 | 15.69 |
| May 17, 2023 | 15.40 |
| May 16, 2023 | 15.25 |
| May 15, 2023 | 15.07 |
| May 12, 2023 | 15.08 |
| May 11, 2023 | 15.05 |
| May 10, 2023 | 15.30 |
| May 9, 2023 | 15.50 |
| May 8, 2023 | 15.64 |
| May 5, 2023 | 15.69 |
| May 4, 2023 | 15.96 |
| May 3, 2023 | 16.20 |
| May 2, 2023 | 16.56 |
| May 1, 2023 | 16.86 |
| Apr 28, 2023 | 16.67 |
| Apr 27, 2023 | 16.19 |
| Apr 26, 2023 | 16.22 |
| Apr 25, 2023 | 16.23 |
| Apr 24, 2023 | 16.31 |
| Apr 21, 2023 | 16.42 |
| Apr 20, 2023 | 16.35 |
| Apr 19, 2023 | 16.41 |
| Apr 18, 2023 | 16.46 |
| Apr 17, 2023 | 16.73 |
| Apr 14, 2023 | 16.83 |
| Apr 13, 2023 | 16.76 |
| Apr 12, 2023 | 16.47 |
| Apr 11, 2023 | 16.32 |
| Apr 10, 2023 | 16.10 |
| Apr 6, 2023 | 16.08 |
| Apr 5, 2023 | 16.15 |
| Apr 4, 2023 | 15.90 |
| Apr 3, 2023 | 16.07 |
| Mar 31, 2023 | 15.95 |
| Mar 30, 2023 | 15.60 |
| Mar 29, 2023 | 15.47 |
| Mar 28, 2023 | 15.48 |
| Mar 27, 2023 | 15.56 |
| Mar 24, 2023 | 15.16 |
| Mar 23, 2023 | 14.98 |
| Mar 22, 2023 | 14.97 |
| Mar 21, 2023 | 15.32 |
| Mar 20, 2023 | 15.19 |
| Mar 17, 2023 | 15.14 |
| Mar 16, 2023 | 15.29 |
| Mar 15, 2023 | 15.03 |
| Mar 14, 2023 | 15.03 |
| Mar 13, 2023 | 14.86 |
| Mar 10, 2023 | 15.05 |
| Mar 9, 2023 | 15.11 |
| Mar 8, 2023 | 15.37 |
| Mar 7, 2023 | 15.63 |
| Mar 6, 2023 | 15.54 |
| Mar 3, 2023 | 15.81 |
| Mar 2, 2023 | 16.02 |
| Mar 1, 2023 | 15.80 |
| Feb 28, 2023 | 15.74 |
| Feb 27, 2023 | 15.81 |
| Feb 24, 2023 | 15.92 |
| Feb 23, 2023 | 16.09 |
| Feb 22, 2023 | 16.13 |
| Feb 21, 2023 | 16.65 |
| Feb 17, 2023 | 16.40 |
| Feb 16, 2023 | 15.90 |
| Feb 15, 2023 | 16.14 |
| Feb 14, 2023 | 16.10 |
| Feb 13, 2023 | 16.08 |
| Feb 10, 2023 | 15.68 |
| Feb 9, 2023 | 15.69 |
| Feb 8, 2023 | 15.77 |
| Feb 7, 2023 | 15.74 |
| Feb 6, 2023 | 16.09 |
| Feb 3, 2023 | 16.42 |
| Feb 2, 2023 | 16.40 |
| Feb 1, 2023 | 16.33 |
| Jan 31, 2023 | 16.22 |
| Jan 30, 2023 | 15.87 |
| Jan 27, 2023 | 15.76 |
| Jan 26, 2023 | 15.80 |
| Jan 25, 2023 | 15.69 |
| Jan 24, 2023 | 15.56 |
| Jan 23, 2023 | 15.58 |
| Jan 20, 2023 | 15.54 |
| Jan 19, 2023 | 15.26 |
| Jan 18, 2023 | 15.31 |
| Jan 17, 2023 | 15.47 |
| Jan 13, 2023 | 15.51 |
| Jan 12, 2023 | 15.37 |
| Jan 11, 2023 | 15.74 |
| Jan 10, 2023 | 16.07 |
| Jan 9, 2023 | 15.79 |
| Jan 6, 2023 | 15.75 |
| Jan 5, 2023 | 15.33 |
| Jan 4, 2023 | 15.05 |
| Jan 3, 2023 | 14.79 |
| Dec 30, 2022 | 16.96 |
| Dec 29, 2022 | 17.06 |
| Dec 28, 2022 | 16.90 |
| Dec 27, 2022 | 17.16 |
| Dec 23, 2022 | 17.03 |
| Dec 22, 2022 | 17.23 |
| Dec 21, 2022 | 17.24 |
| Dec 20, 2022 | 17.03 |
| Dec 19, 2022 | 16.82 |
| Dec 16, 2022 | 16.81 |
| Dec 15, 2022 | 16.97 |
| Dec 14, 2022 | 16.73 |
| Dec 13, 2022 | 16.61 |
| Dec 12, 2022 | 16.50 |
| Dec 9, 2022 | 16.36 |
| Dec 8, 2022 | 17.05 |
| Dec 7, 2022 | 17.24 |
| Dec 6, 2022 | 17.35 |
| Dec 5, 2022 | 17.30 |
| Dec 2, 2022 | 17.57 |
| Dec 1, 2022 | 18.28 |
| Nov 30, 2022 | 18.19 |
| Nov 29, 2022 | 17.72 |
| Nov 28, 2022 | 17.76 |
| Nov 25, 2022 | 17.96 |
| Nov 23, 2022 | 18.00 |
| Nov 22, 2022 | 17.95 |
| Nov 21, 2022 | 17.78 |
| Nov 18, 2022 | 17.81 |
| Nov 17, 2022 | 17.61 |
| Nov 16, 2022 | 17.59 |
| Nov 15, 2022 | 17.81 |
| Nov 14, 2022 | 17.64 |
| Nov 11, 2022 | 17.40 |
| Nov 10, 2022 | 17.33 |
| Nov 9, 2022 | 16.80 |
| Nov 8, 2022 | 16.87 |
| Nov 7, 2022 | 16.49 |
| Nov 4, 2022 | 16.23 |
| Nov 3, 2022 | 16.26 |
| Nov 2, 2022 | 16.13 |
| Nov 1, 2022 | 16.20 |
| Oct 31, 2022 | 16.12 |
| Oct 28, 2022 | 16.07 |
| Oct 27, 2022 | 13.92 |
| Oct 26, 2022 | 13.73 |
| Oct 25, 2022 | 13.96 |
| Oct 24, 2022 | 13.48 |
| Oct 21, 2022 | 13.35 |
| Oct 20, 2022 | 13.32 |
| Oct 19, 2022 | 13.49 |
| Oct 18, 2022 | 13.64 |
| Oct 17, 2022 | 13.34 |
| Oct 14, 2022 | 13.08 |
| Oct 13, 2022 | 13.25 |
| Oct 12, 2022 | 13.10 |
| Oct 11, 2022 | 12.59 |
| Oct 10, 2022 | 12.73 |
| Oct 7, 2022 | 12.84 |
| Oct 6, 2022 | 13.14 |
| Oct 5, 2022 | 12.98 |
| Oct 4, 2022 | 13.45 |
| Oct 3, 2022 | 13.07 |
| Sep 30, 2022 | 13.07 |
| Sep 29, 2022 | 10.42 |
| Sep 28, 2022 | 10.32 |
| Sep 27, 2022 | 10.13 |
| Sep 26, 2022 | 9.99 |
| Sep 23, 2022 | 9.96 |
| Sep 22, 2022 | 9.99 |
| Sep 21, 2022 | 10.25 |
| Sep 20, 2022 | 10.35 |
| Sep 19, 2022 | 10.46 |
| Sep 16, 2022 | 10.69 |
| Sep 15, 2022 | 10.60 |
| Sep 14, 2022 | 10.46 |
| Sep 13, 2022 | 10.38 |
| Sep 12, 2022 | 10.61 |
| Sep 9, 2022 | 10.43 |
| Sep 8, 2022 | 10.18 |
| Sep 7, 2022 | 10.11 |
| Sep 6, 2022 | 9.93 |
| Sep 2, 2022 | 10.14 |
| Sep 1, 2022 | 10.22 |
| Aug 31, 2022 | 10.18 |
| Aug 30, 2022 | 10.27 |
| Aug 29, 2022 | 10.41 |
| Aug 26, 2022 | 10.58 |
| Aug 25, 2022 | 10.81 |
| Aug 24, 2022 | 10.60 |
| Aug 23, 2022 | 10.53 |
| Aug 22, 2022 | 10.70 |
| Aug 19, 2022 | 10.79 |
| Aug 18, 2022 | 10.67 |
| Aug 17, 2022 | 10.63 |
| Aug 16, 2022 | 10.71 |
| Aug 15, 2022 | 10.67 |
| Aug 12, 2022 | 10.57 |
| Aug 11, 2022 | 10.43 |
| Aug 10, 2022 | 10.41 |
| Aug 9, 2022 | 10.39 |
| Aug 8, 2022 | 10.41 |
| Aug 5, 2022 | 10.63 |
| Aug 4, 2022 | 12.01 |
| Aug 3, 2022 | 12.22 |
| Aug 2, 2022 | 12.18 |
| Aug 1, 2022 | 12.19 |
| Jul 29, 2022 | 12.17 |
| Jul 28, 2022 | 12.21 |
| Jul 27, 2022 | 12.29 |
| Jul 26, 2022 | 12.08 |
| Jul 25, 2022 | 11.98 |
| Jul 22, 2022 | 11.88 |
| Jul 21, 2022 | 11.85 |
| Jul 20, 2022 | 11.66 |
| Jul 19, 2022 | 11.53 |
| Jul 18, 2022 | 11.22 |
| Jul 15, 2022 | 11.13 |
| Jul 14, 2022 | 10.86 |
| Jul 13, 2022 | 10.93 |
| Jul 12, 2022 | 11.03 |
| Jul 11, 2022 | 11.17 |
| Jul 8, 2022 | 11.46 |
| Jul 7, 2022 | 11.39 |
| Jul 6, 2022 | 11.66 |
| Jul 5, 2022 | 11.82 |
| Jul 1, 2022 | 12.08 |
| Jun 30, 2022 | 11.92 |
| Jun 29, 2022 | 10.15 |
| Jun 28, 2022 | 10.16 |
| Jun 27, 2022 | 10.30 |
| Jun 24, 2022 | 10.37 |
| Jun 23, 2022 | 9.65 |
| Jun 22, 2022 | 9.39 |
| Jun 21, 2022 | 9.41 |
| Jun 17, 2022 | 9.33 |
| Jun 16, 2022 | 8.90 |
| Jun 15, 2022 | 9.22 |
| Jun 14, 2022 | 9.21 |
| Jun 13, 2022 | 9.06 |
| Jun 10, 2022 | 9.44 |
| Jun 9, 2022 | 9.58 |
| Jun 8, 2022 | 9.69 |
| Jun 7, 2022 | 9.68 |
| Jun 6, 2022 | 9.46 |
| Jun 3, 2022 | 9.38 |
| Jun 2, 2022 | 9.45 |
| Jun 1, 2022 | 9.36 |
| May 31, 2022 | 9.48 |
| May 27, 2022 | 9.63 |
| May 26, 2022 | 9.47 |
| May 25, 2022 | 9.46 |
| May 24, 2022 | 9.34 |
| May 23, 2022 | 9.45 |
| May 20, 2022 | 9.40 |
| May 19, 2022 | 9.35 |
| May 18, 2022 | 9.32 |
| May 17, 2022 | 9.43 |
| May 16, 2022 | 9.33 |
| May 13, 2022 | 9.26 |
| May 12, 2022 | 9.27 |
| May 11, 2022 | 9.41 |
| May 10, 2022 | 9.54 |
| May 9, 2022 | 9.78 |
| May 6, 2022 | 10.10 |
| May 5, 2022 | 10.53 |
| May 4, 2022 | 10.16 |
| May 3, 2022 | 10.10 |
| May 2, 2022 | 10.31 |
| Apr 29, 2022 | 10.27 |
| Apr 28, 2022 | 10.57 |
| Apr 27, 2022 | 10.66 |
| Apr 26, 2022 | 10.63 |
| Apr 25, 2022 | 10.88 |
| Apr 22, 2022 | 10.64 |
| Apr 21, 2022 | 10.82 |
| Apr 20, 2022 | 10.91 |
| Apr 19, 2022 | 10.83 |
| Apr 18, 2022 | 10.77 |
| Apr 14, 2022 | 10.89 |
| Apr 13, 2022 | 10.72 |
| Apr 12, 2022 | 10.66 |
| Apr 11, 2022 | 10.61 |
| Apr 8, 2022 | 10.70 |
| Apr 7, 2022 | 10.64 |
| Apr 6, 2022 | 10.50 |
| Apr 5, 2022 | 10.49 |
| Apr 4, 2022 | 10.40 |
| Apr 1, 2022 | 10.63 |
| Mar 31, 2022 | 10.40 |
| Mar 30, 2022 | 11.78 |
| Mar 29, 2022 | 11.77 |
| Mar 28, 2022 | 11.73 |
| Mar 25, 2022 | 11.79 |
| Mar 24, 2022 | 11.70 |
| Mar 23, 2022 | 11.44 |
| Mar 22, 2022 | 11.55 |
| Mar 21, 2022 | 11.76 |
| Mar 18, 2022 | 11.81 |
| Mar 17, 2022 | 11.44 |
| Mar 16, 2022 | 11.28 |
| Mar 15, 2022 | 11.10 |
| Mar 14, 2022 | 11.04 |
| Mar 11, 2022 | 10.95 |
| Mar 10, 2022 | 11.15 |
| Mar 9, 2022 | 11.11 |
| Mar 8, 2022 | 10.85 |
| Mar 7, 2022 | 10.63 |
| Mar 4, 2022 | 10.53 |
| Mar 3, 2022 | 10.37 |
| Mar 2, 2022 | 10.49 |
| Mar 1, 2022 | 10.48 |
| Feb 28, 2022 | 10.29 |
| Feb 25, 2022 | 10.79 |
| Feb 24, 2022 | 10.20 |
| Feb 23, 2022 | 10.31 |
| Feb 22, 2022 | 10.21 |
| Feb 18, 2022 | 9.99 |
| Feb 17, 2022 | 9.60 |
| Feb 16, 2022 | 9.20 |
| Feb 15, 2022 | 9.34 |
| Feb 14, 2022 | 9.11 |
| Feb 11, 2022 | 9.04 |
| Feb 10, 2022 | 9.11 |
| Feb 9, 2022 | 9.61 |
| Feb 8, 2022 | 9.87 |
| Feb 7, 2022 | 9.65 |
| Feb 4, 2022 | 9.60 |
| Feb 3, 2022 | 9.07 |
| Feb 2, 2022 | 9.60 |
| Feb 1, 2022 | 9.77 |
| Jan 31, 2022 | 9.84 |
| Jan 28, 2022 | 9.33 |
| Jan 27, 2022 | 9.65 |
| Jan 26, 2022 | 9.75 |
| Jan 25, 2022 | 9.98 |
| Jan 24, 2022 | 10.27 |
| Jan 21, 2022 | 9.86 |
| Jan 20, 2022 | 9.83 |
| Jan 19, 2022 | 9.97 |
| Jan 18, 2022 | 10.18 |
| Jan 14, 2022 | 10.36 |
| Jan 13, 2022 | 10.21 |
| Jan 12, 2022 | 10.17 |
| Jan 11, 2022 | 10.54 |
| Jan 10, 2022 | 10.39 |
| Jan 7, 2022 | 10.34 |
| Jan 6, 2022 | 10.43 |
| Jan 5, 2022 | 10.14 |
| Jan 4, 2022 | 10.31 |
| Jan 3, 2022 | 10.38 |
| Dec 31, 2021 | 10.13 |
| Dec 30, 2021 | 10.46 |
| Dec 29, 2021 | 10.39 |
| Dec 28, 2021 | 10.42 |
| Dec 27, 2021 | 10.47 |
| Dec 23, 2021 | 10.40 |
| Dec 22, 2021 | 10.29 |
| Dec 21, 2021 | 10.32 |
| Dec 20, 2021 | 10.16 |
| Dec 17, 2021 | 10.30 |
| Dec 16, 2021 | 9.80 |
| Dec 15, 2021 | 9.59 |
| Dec 14, 2021 | 9.63 |
| Dec 13, 2021 | 9.61 |
| Dec 10, 2021 | 9.38 |
| Dec 9, 2021 | 9.18 |
| Dec 8, 2021 | 9.39 |
| Dec 7, 2021 | 9.16 |
| Dec 6, 2021 | 9.04 |
| Dec 3, 2021 | 8.63 |
| Dec 2, 2021 | 8.66 |
| Dec 1, 2021 | 8.53 |
| Nov 30, 2021 | 8.81 |
| Nov 29, 2021 | 8.89 |
| Nov 26, 2021 | 9.19 |
| Nov 24, 2021 | 9.32 |
| Nov 23, 2021 | 9.27 |
| Nov 22, 2021 | 9.36 |
| Nov 19, 2021 | 9.45 |
| Nov 18, 2021 | 9.38 |
| Nov 17, 2021 | 9.74 |
| Nov 16, 2021 | 9.77 |
| Nov 15, 2021 | 9.73 |
| Nov 12, 2021 | 9.87 |
| Nov 11, 2021 | 9.76 |
| Nov 10, 2021 | 9.95 |
| Nov 9, 2021 | 10.08 |
| Nov 8, 2021 | 10.04 |
| Nov 5, 2021 | 10.24 |
| Nov 4, 2021 | 10.06 |
| Nov 3, 2021 | 10.21 |
| Nov 2, 2021 | 9.69 |
| Nov 1, 2021 | 10.75 |
| Oct 29, 2021 | 9.71 |
| Oct 28, 2021 | 10.73 |
| Oct 27, 2021 | 10.73 |
| Oct 26, 2021 | 10.96 |
| Oct 25, 2021 | 11.10 |
| Oct 22, 2021 | 11.18 |
| Oct 21, 2021 | 11.24 |
| Oct 20, 2021 | 10.96 |
| Oct 19, 2021 | 10.87 |
| Oct 18, 2021 | 10.78 |
| Oct 15, 2021 | 10.97 |
| Oct 14, 2021 | 10.96 |
| Oct 13, 2021 | 10.69 |
| Oct 12, 2021 | 10.46 |
| Oct 11, 2021 | 10.53 |
| Oct 8, 2021 | 10.64 |
| Oct 7, 2021 | 10.76 |
| Oct 6, 2021 | 10.42 |
| Oct 5, 2021 | 10.49 |
| Oct 4, 2021 | 10.56 |
| Oct 1, 2021 | 10.64 |
| Sep 30, 2021 | 10.73 |
| Sep 29, 2021 | 12.66 |
| Sep 28, 2021 | 12.70 |
| Sep 27, 2021 | 12.69 |
| Sep 24, 2021 | 12.58 |
| Sep 23, 2021 | 12.46 |
| Sep 22, 2021 | 12.34 |
| Sep 21, 2021 | 12.35 |
| Sep 20, 2021 | 12.32 |
| Sep 17, 2021 | 12.71 |
| Sep 16, 2021 | 12.67 |
| Sep 15, 2021 | 12.74 |
| Sep 14, 2021 | 12.70 |
| Sep 13, 2021 | 12.69 |
| Sep 10, 2021 | 12.67 |
| Sep 9, 2021 | 13.00 |
| Sep 8, 2021 | 13.09 |
| Sep 7, 2021 | 12.96 |
| Sep 3, 2021 | 13.21 |
| Sep 2, 2021 | 13.14 |
| Sep 1, 2021 | 13.07 |
| Aug 31, 2021 | 12.91 |
| Aug 30, 2021 | 12.85 |
| Aug 27, 2021 | 12.85 |
| Aug 26, 2021 | 12.67 |
| Aug 25, 2021 | 12.71 |
| Aug 24, 2021 | 12.67 |
| Aug 23, 2021 | 12.49 |
| Aug 20, 2021 | 12.41 |
| Aug 19, 2021 | 12.13 |
| Aug 18, 2021 | 12.12 |
| Aug 17, 2021 | 12.29 |
| Aug 16, 2021 | 12.57 |
| Aug 13, 2021 | 12.76 |
| Aug 12, 2021 | 12.69 |
| Aug 11, 2021 | 12.81 |
| Aug 10, 2021 | 12.95 |
| Aug 9, 2021 | 12.93 |
| Aug 6, 2021 | 12.97 |
| Aug 5, 2021 | 13.11 |
| Aug 4, 2021 | 13.32 |
| Aug 3, 2021 | 13.27 |
| Aug 2, 2021 | 13.36 |
| Jul 30, 2021 | 13.39 |
| Jul 29, 2021 | 13.45 |
| Jul 28, 2021 | 13.38 |
| Jul 27, 2021 | 13.10 |
| Jul 26, 2021 | 13.14 |
| Jul 23, 2021 | 13.35 |
| Jul 22, 2021 | 13.29 |
| Jul 21, 2021 | 13.31 |
| Jul 20, 2021 | 13.34 |
| Jul 19, 2021 | 13.06 |
| Jul 16, 2021 | 12.93 |
| Jul 15, 2021 | 12.91 |
| Jul 14, 2021 | 13.08 |
| Jul 13, 2021 | 13.25 |
| Jul 12, 2021 | 13.36 |
| Jul 9, 2021 | 13.25 |
| Jul 8, 2021 | 12.99 |
| Jul 7, 2021 | 13.19 |
| Jul 6, 2021 | 13.12 |
| Jul 2, 2021 | 13.15 |
| Jul 1, 2021 | 13.17 |
| Jun 30, 2021 | 13.03 |
| Jun 29, 2021 | 13.03 |
| Jun 28, 2021 | 12.93 |
| Jun 25, 2021 | 12.98 |
| Jun 24, 2021 | 12.89 |
| Jun 23, 2021 | 12.75 |
| Jun 22, 2021 | 12.67 |
| Jun 21, 2021 | 12.90 |
| Jun 18, 2021 | 12.47 |
| Jun 17, 2021 | 12.68 |
| Jun 16, 2021 | 12.81 |
| Jun 15, 2021 | 12.99 |
| Jun 14, 2021 | 13.27 |
| Jun 11, 2021 | 13.45 |
| Jun 10, 2021 | 13.32 |
| Jun 9, 2021 | 13.21 |
| Jun 8, 2021 | 13.20 |
| Jun 7, 2021 | 12.89 |
| Jun 4, 2021 | 12.84 |
| Jun 3, 2021 | 12.70 |
| Jun 2, 2021 | 12.93 |
| Jun 1, 2021 | 13.13 |
| May 28, 2021 | 13.06 |
| May 27, 2021 | 13.13 |
| May 26, 2021 | 13.05 |
| May 25, 2021 | 13.09 |
| May 24, 2021 | 13.06 |
| May 21, 2021 | 13.43 |
| May 20, 2021 | 13.52 |
| May 19, 2021 | 13.20 |
| May 18, 2021 | 13.53 |
| May 17, 2021 | 13.58 |
| May 14, 2021 | 13.77 |
| May 13, 2021 | 13.44 |
| May 12, 2021 | 13.50 |
| May 11, 2021 | 13.38 |
| May 10, 2021 | 13.57 |
| May 7, 2021 | 13.60 |
| May 6, 2021 | 12.88 |
| May 5, 2021 | 15.48 |
| May 4, 2021 | 15.48 |
| May 3, 2021 | 15.69 |
| Apr 30, 2021 | 15.69 |
| Apr 29, 2021 | 15.88 |
| Apr 28, 2021 | 15.89 |
| Apr 27, 2021 | 16.00 |
| Apr 26, 2021 | 16.28 |
| Apr 23, 2021 | 16.13 |
| Apr 22, 2021 | 15.99 |
| Apr 21, 2021 | 16.12 |
| Apr 20, 2021 | 16.36 |
| Apr 19, 2021 | 16.50 |
| Apr 16, 2021 | 16.76 |
| Apr 15, 2021 | 16.45 |
| Apr 14, 2021 | 16.21 |
| Apr 13, 2021 | 16.16 |
| Apr 12, 2021 | 16.31 |
| Apr 9, 2021 | 16.31 |
| Apr 8, 2021 | 16.23 |
| Apr 7, 2021 | 15.98 |
| Apr 6, 2021 | 16.17 |
| Apr 5, 2021 | 16.11 |
| Apr 1, 2021 | 15.99 |
| Mar 31, 2021 | 15.51 |
| Mar 30, 2021 | 15.70 |
| Mar 29, 2021 | 15.66 |
| Mar 26, 2021 | 16.64 |
| Mar 25, 2021 | 16.07 |
| Mar 24, 2021 | 15.75 |
| Mar 23, 2021 | 15.73 |
| Mar 22, 2021 | 16.12 |
| Mar 19, 2021 | 16.09 |
| Mar 18, 2021 | 15.96 |
| Mar 17, 2021 | 15.98 |
| Mar 16, 2021 | 15.98 |
| Mar 15, 2021 | 15.93 |
| Mar 12, 2021 | 15.56 |
| Mar 11, 2021 | 15.49 |
| Mar 10, 2021 | 14.83 |
| Mar 9, 2021 | 14.67 |
| Mar 8, 2021 | 14.44 |
| Mar 5, 2021 | 14.65 |
| Mar 4, 2021 | 14.57 |
| Mar 3, 2021 | 14.73 |
| Mar 2, 2021 | 15.20 |
| Mar 1, 2021 | 15.46 |
| Feb 26, 2021 | 15.16 |
| Feb 25, 2021 | 15.45 |
| Feb 24, 2021 | 15.69 |
| Feb 23, 2021 | 15.79 |
| Feb 22, 2021 | 15.65 |
| Feb 19, 2021 | 16.03 |
| Feb 18, 2021 | 15.55 |
| Feb 17, 2021 | 14.95 |
| Feb 16, 2021 | 15.22 |
| Feb 12, 2021 | 15.44 |
| Feb 11, 2021 | 14.77 |
| Feb 10, 2021 | 14.48 |
| Feb 9, 2021 | 14.42 |
| Feb 8, 2021 | 13.87 |
| Feb 5, 2021 | 13.54 |
| Feb 4, 2021 | 12.82 |
| Feb 3, 2021 | 12.64 |
| Feb 2, 2021 | 12.58 |
| Feb 1, 2021 | 12.30 |
| Jan 29, 2021 | 12.15 |
| Jan 28, 2021 | 11.96 |
| Jan 27, 2021 | 12.30 |
| Jan 26, 2021 | 12.31 |
| Jan 25, 2021 | 12.31 |
| Jan 22, 2021 | 12.40 |
| Jan 21, 2021 | 12.76 |
| Jan 20, 2021 | 12.61 |
| Jan 19, 2021 | 12.91 |
| Jan 15, 2021 | 12.89 |
| Jan 14, 2021 | 12.88 |
| Jan 13, 2021 | 12.85 |
| Jan 12, 2021 | 13.01 |
| Jan 11, 2021 | 13.08 |
| Jan 8, 2021 | 13.12 |
| Jan 7, 2021 | 12.96 |
| Jan 6, 2021 | 12.97 |
| Jan 5, 2021 | 13.19 |
| Jan 4, 2021 | 12.87 |
| Dec 31, 2020 | 13.39 |
| Dec 30, 2020 | 15.48 |
| Dec 29, 2020 | 15.33 |
| Dec 28, 2020 | 15.88 |
| Dec 24, 2020 | 15.90 |
| Dec 23, 2020 | 15.87 |
| Dec 22, 2020 | 15.59 |
| Dec 21, 2020 | 15.69 |
| Dec 18, 2020 | 15.78 |
| Dec 17, 2020 | 15.37 |
| Dec 16, 2020 | 15.47 |
| Dec 15, 2020 | 15.70 |
| Dec 14, 2020 | 15.12 |
| Dec 11, 2020 | 15.10 |
| Dec 10, 2020 | 15.27 |
| Dec 9, 2020 | 14.84 |
| Dec 8, 2020 | 14.65 |
| Dec 7, 2020 | 14.53 |
| Dec 4, 2020 | 14.38 |
| Dec 3, 2020 | 14.11 |
| Dec 2, 2020 | 13.82 |
| Dec 1, 2020 | 14.09 |
| Nov 30, 2020 | 13.90 |
| Nov 27, 2020 | 14.40 |
| Nov 25, 2020 | 14.25 |
| Nov 24, 2020 | 14.53 |
| Nov 23, 2020 | 14.52 |
| Nov 20, 2020 | 14.32 |
| Nov 19, 2020 | 14.08 |
| Nov 18, 2020 | 14.06 |
| Nov 17, 2020 | 14.30 |
| Nov 16, 2020 | 14.22 |
| Nov 13, 2020 | 14.08 |
| Nov 12, 2020 | 13.84 |
| Nov 11, 2020 | 14.17 |
| Nov 10, 2020 | 14.00 |
| Nov 9, 2020 | 14.08 |
| Nov 6, 2020 | 13.62 |
| Nov 5, 2020 | 13.98 |
| Nov 4, 2020 | 13.67 |
| Nov 3, 2020 | 12.86 |
| Nov 2, 2020 | 12.89 |
| Oct 30, 2020 | 13.02 |
| Oct 29, 2020 | 12.99 |
| Oct 28, 2020 | 12.87 |
| Oct 27, 2020 | 13.64 |
| Oct 26, 2020 | 13.73 |
| Oct 23, 2020 | 13.77 |
| Oct 22, 2020 | 13.47 |
| Oct 21, 2020 | 13.43 |
| Oct 20, 2020 | 13.70 |
| Oct 19, 2020 | 13.26 |
| Oct 16, 2020 | 13.47 |
| Oct 15, 2020 | 13.51 |
| Oct 14, 2020 | 13.75 |
| Oct 13, 2020 | 13.82 |
| Oct 12, 2020 | 13.69 |
| Oct 9, 2020 | 13.87 |
| Oct 8, 2020 | 13.74 |
| Oct 7, 2020 | 13.70 |
| Oct 6, 2020 | 14.06 |
| Oct 5, 2020 | 13.51 |
| Oct 2, 2020 | 13.17 |
| Oct 1, 2020 | 13.33 |
| Sep 30, 2020 | 13.29 |
| Sep 29, 2020 | 11.20 |
| Sep 28, 2020 | 11.51 |
| Sep 25, 2020 | 11.41 |
| Sep 24, 2020 | 11.29 |
| Sep 23, 2020 | 11.35 |
| Sep 22, 2020 | 11.53 |
| Sep 21, 2020 | 11.43 |
| Sep 18, 2020 | 11.18 |
| Sep 17, 2020 | 11.16 |
| Sep 16, 2020 | 11.85 |
| Sep 15, 2020 | 11.80 |
| Sep 14, 2020 | 11.88 |
| Sep 11, 2020 | 11.63 |
| Sep 10, 2020 | 11.86 |
| Sep 9, 2020 | 12.02 |
| Sep 8, 2020 | 12.13 |
| Sep 4, 2020 | 12.43 |
| Sep 3, 2020 | 13.02 |
| Sep 2, 2020 | 13.52 |
| Sep 1, 2020 | 13.71 |
| Aug 31, 2020 | 12.99 |
| Aug 28, 2020 | 12.71 |
| Aug 27, 2020 | 12.81 |
| Aug 26, 2020 | 12.64 |
| Aug 25, 2020 | 12.57 |
| Aug 24, 2020 | 12.41 |
| Aug 21, 2020 | 12.41 |
| Aug 20, 2020 | 12.41 |
| Aug 19, 2020 | 12.67 |
| Aug 18, 2020 | 12.90 |
| Aug 17, 2020 | 13.19 |
| Aug 14, 2020 | 13.29 |
| Aug 13, 2020 | 13.36 |
| Aug 12, 2020 | 13.50 |
| Aug 11, 2020 | 14.09 |
| Aug 10, 2020 | 13.79 |
| Aug 7, 2020 | 13.98 |
| Aug 6, 2020 | 14.18 |
| Aug 5, 2020 | 14.20 |
| Aug 4, 2020 | 12.98 |
| Aug 3, 2020 | 12.62 |
| Jul 31, 2020 | 12.23 |
| Jul 30, 2020 | 12.27 |
| Jul 29, 2020 | 12.46 |
| Jul 28, 2020 | 12.58 |
| Jul 27, 2020 | 12.73 |
| Jul 24, 2020 | 12.83 |
| Jul 23, 2020 | 12.96 |
| Jul 22, 2020 | 13.08 |
| Jul 21, 2020 | 13.10 |
| Jul 20, 2020 | 13.00 |
| Jul 17, 2020 | 12.68 |
| Jul 16, 2020 | 12.60 |
| Jul 15, 2020 | 12.79 |
| Jul 14, 2020 | 11.78 |
| Jul 13, 2020 | 11.58 |
| Jul 10, 2020 | 12.00 |
| Jul 9, 2020 | 11.70 |
| Jul 8, 2020 | 12.04 |
| Jul 7, 2020 | 12.14 |
| Jul 6, 2020 | 12.57 |
| Jul 2, 2020 | 12.52 |
| Jul 1, 2020 | 12.64 |
| Jun 30, 2020 | 12.48 |
| Jun 29, 2020 | 13.05 |
| Jun 26, 2020 | 12.95 |
| Jun 25, 2020 | 12.85 |
| Jun 24, 2020 | 13.14 |
| Jun 23, 2020 | 13.74 |
| Jun 22, 2020 | 13.67 |
| Jun 19, 2020 | 13.79 |
| Jun 18, 2020 | 13.77 |
| Jun 17, 2020 | 13.97 |
| Jun 16, 2020 | 13.99 |
| Jun 15, 2020 | 13.87 |
| Jun 12, 2020 | 13.99 |
| Jun 11, 2020 | 14.00 |
| Jun 10, 2020 | 14.91 |
| Jun 9, 2020 | 14.56 |
| Jun 8, 2020 | 14.58 |
| Jun 5, 2020 | 14.53 |
| Jun 4, 2020 | 14.46 |
| Jun 3, 2020 | 14.47 |
| Jun 2, 2020 | 14.15 |
| Jun 1, 2020 | 14.28 |
| May 29, 2020 | 14.10 |
| May 28, 2020 | 13.88 |
| May 27, 2020 | 14.05 |
| May 26, 2020 | 13.88 |
| May 22, 2020 | 13.78 |
| May 21, 2020 | 13.73 |
| May 20, 2020 | 13.57 |
| May 19, 2020 | 13.54 |
| May 18, 2020 | 13.92 |
| May 15, 2020 | 13.85 |
| May 14, 2020 | 13.62 |
| May 13, 2020 | 13.53 |
| May 12, 2020 | 13.60 |
| May 11, 2020 | 13.73 |
| May 8, 2020 | 13.33 |
| May 7, 2020 | 12.69 |
| May 6, 2020 | 12.42 |
| May 5, 2020 | 12.58 |
| May 4, 2020 | 12.18 |
| May 1, 2020 | 12.14 |
| Apr 30, 2020 | 12.38 |
| Apr 29, 2020 | 12.72 |
| Apr 28, 2020 | 12.19 |
| Apr 27, 2020 | 12.22 |
| Apr 24, 2020 | 11.12 |
| Apr 23, 2020 | 11.21 |
| Apr 22, 2020 | 11.22 |
| Apr 21, 2020 | 10.79 |
| Apr 20, 2020 | 11.15 |
| Apr 17, 2020 | 11.50 |
| Apr 16, 2020 | 10.85 |
| Apr 15, 2020 | 10.77 |
| Apr 14, 2020 | 11.23 |
| Apr 13, 2020 | 10.86 |
| Apr 9, 2020 | 10.94 |
| Apr 8, 2020 | 10.81 |
| Apr 7, 2020 | 10.48 |
| Apr 6, 2020 | 10.48 |
| Apr 3, 2020 | 10.19 |
| Apr 2, 2020 | 10.22 |
| Apr 1, 2020 | 10.44 |
| Mar 31, 2020 | 10.93 |
| Mar 30, 2020 | 11.36 |
| Mar 27, 2020 | 10.73 |
| Mar 26, 2020 | 10.94 |
| Mar 25, 2020 | 10.31 |
| Mar 24, 2020 | 10.26 |
| Mar 23, 2020 | 9.24 |
| Mar 20, 2020 | 9.10 |
| Mar 19, 2020 | 9.13 |
| Mar 18, 2020 | 8.87 |
| Mar 17, 2020 | 9.68 |
| Mar 16, 2020 | 10.04 |
| Mar 13, 2020 | 11.48 |
| Mar 12, 2020 | 10.80 |
| Mar 11, 2020 | 11.36 |
| Mar 10, 2020 | 11.87 |
| Mar 9, 2020 | 11.78 |
| Mar 6, 2020 | 12.69 |
| Mar 5, 2020 | 12.38 |
| Mar 4, 2020 | 12.56 |
| Mar 3, 2020 | 11.87 |
| Mar 2, 2020 | 12.06 |
| Feb 28, 2020 | 12.21 |
| Feb 27, 2020 | 12.41 |
| Feb 26, 2020 | 12.26 |
| Feb 25, 2020 | 12.37 |
| Feb 24, 2020 | 12.19 |
| Feb 21, 2020 | 12.71 |
| Feb 20, 2020 | 12.45 |
| Feb 19, 2020 | 13.19 |
| Feb 18, 2020 | 13.03 |
| Feb 14, 2020 | 13.28 |
| Feb 13, 2020 | 12.80 |
| Feb 12, 2020 | 12.76 |
| Feb 11, 2020 | 12.20 |
| Feb 10, 2020 | 12.21 |
| Feb 7, 2020 | 12.20 |
| Feb 6, 2020 | 12.30 |
| Feb 5, 2020 | 12.50 |
| Feb 4, 2020 | 11.63 |
| Feb 3, 2020 | 11.91 |
| Jan 31, 2020 | 11.84 |
| Jan 30, 2020 | 12.25 |
| Jan 29, 2020 | 12.81 |
| Jan 28, 2020 | 12.74 |
| Jan 27, 2020 | 13.90 |
| Jan 24, 2020 | 13.98 |
| Jan 23, 2020 | 14.23 |
| Jan 22, 2020 | 14.52 |
| Jan 21, 2020 | 14.73 |
| Jan 17, 2020 | 14.84 |
| Jan 16, 2020 | 14.63 |
| Jan 15, 2020 | 14.51 |
| Jan 14, 2020 | 14.28 |
| Jan 13, 2020 | 14.28 |
| Jan 10, 2020 | 14.26 |
| Jan 9, 2020 | 14.50 |
| Jan 8, 2020 | 14.66 |
| Jan 7, 2020 | 14.82 |
| Jan 6, 2020 | 14.86 |
| Jan 3, 2020 | 14.78 |
| Jan 2, 2020 | 14.66 |
| Dec 31, 2019 | 14.57 |
| Dec 30, 2019 | 15.65 |
| Dec 27, 2019 | 15.71 |
| Dec 26, 2019 | 15.88 |
| Dec 24, 2019 | 15.74 |
| Dec 23, 2019 | 15.76 |
| Dec 20, 2019 | 15.81 |
| Dec 19, 2019 | 15.83 |
| Dec 18, 2019 | 15.71 |
| Dec 17, 2019 | 15.40 |
| Dec 16, 2019 | 15.39 |
| Dec 13, 2019 | 14.46 |
| Dec 12, 2019 | 14.62 |
| Dec 11, 2019 | 14.31 |
| Dec 10, 2019 | 14.42 |
| Dec 9, 2019 | 14.44 |
| Dec 6, 2019 | 14.36 |
| Dec 5, 2019 | 14.11 |
| Dec 4, 2019 | 14.20 |
| Dec 3, 2019 | 13.96 |
| Dec 2, 2019 | 13.88 |
| Nov 29, 2019 | 13.81 |
| Nov 27, 2019 | 13.89 |
| Nov 26, 2019 | 13.73 |
| Nov 25, 2019 | 13.75 |
| Nov 22, 2019 | 13.69 |
| Nov 21, 2019 | 13.68 |
| Nov 20, 2019 | 13.98 |
| Nov 19, 2019 | 14.26 |
| Nov 18, 2019 | 14.23 |
| Nov 15, 2019 | 13.95 |
| Nov 14, 2019 | 14.13 |
| Nov 13, 2019 | 14.24 |
| Nov 12, 2019 | 14.38 |
| Nov 11, 2019 | 14.27 |
| Nov 8, 2019 | 13.76 |
| Nov 7, 2019 | 14.27 |
| Nov 6, 2019 | 14.89 |
| Nov 5, 2019 | 14.88 |
| Nov 4, 2019 | 14.92 |
| Nov 1, 2019 | 14.85 |
| Oct 31, 2019 | 14.90 |
| Oct 30, 2019 | 14.98 |
| Oct 29, 2019 | 15.08 |
| Oct 28, 2019 | 15.04 |
| Oct 25, 2019 | 15.08 |
| Oct 24, 2019 | 15.12 |
| Oct 23, 2019 | 14.99 |
| Oct 22, 2019 | 14.98 |
| Oct 21, 2019 | 15.28 |
| Oct 18, 2019 | 15.24 |
| Oct 17, 2019 | 15.68 |
| Oct 16, 2019 | 15.72 |
| Oct 15, 2019 | 15.78 |
| Oct 14, 2019 | 15.93 |
| Oct 11, 2019 | 16.09 |
| Oct 10, 2019 | 15.83 |
| Oct 9, 2019 | 15.91 |
| Oct 8, 2019 | 15.70 |
| Oct 7, 2019 | 16.17 |
| Oct 4, 2019 | 16.30 |
| Oct 3, 2019 | 16.31 |
| Oct 2, 2019 | 16.19 |
| Oct 1, 2019 | 16.08 |
| Sep 30, 2019 | 15.91 |
| Sep 27, 2019 | 18.24 |
| Sep 26, 2019 | 18.36 |
| Sep 25, 2019 | 19.29 |
| Sep 24, 2019 | 21.01 |
| Sep 23, 2019 | 20.69 |
| Sep 20, 2019 | 20.46 |
| Sep 19, 2019 | 20.59 |
| Sep 18, 2019 | 20.55 |
| Sep 17, 2019 | 20.52 |
| Sep 16, 2019 | 20.08 |
| Sep 13, 2019 | 20.26 |
| Sep 12, 2019 | 20.23 |
| Sep 11, 2019 | 20.25 |
| Sep 10, 2019 | 20.15 |
| Sep 9, 2019 | 21.05 |
| Sep 6, 2019 | 20.44 |
| Sep 5, 2019 | 21.31 |
| Sep 4, 2019 | 21.47 |
| Sep 3, 2019 | 22.62 |
| Aug 30, 2019 | 23.12 |
| Aug 29, 2019 | 23.55 |
| Aug 28, 2019 | 23.61 |
| Aug 27, 2019 | 23.37 |
| Aug 26, 2019 | 23.20 |
| Aug 23, 2019 | 23.15 |
| Aug 22, 2019 | 24.18 |
| Aug 21, 2019 | 23.85 |
| Aug 20, 2019 | 23.61 |
| Aug 19, 2019 | 23.67 |
| Aug 16, 2019 | 23.51 |
| Aug 15, 2019 | 23.47 |
| Aug 14, 2019 | 23.08 |
| Aug 13, 2019 | 23.19 |
| Aug 12, 2019 | 22.89 |
| Aug 9, 2019 | 23.17 |
| Aug 8, 2019 | 22.99 |
| Aug 7, 2019 | 22.55 |
| Aug 6, 2019 | 22.09 |
| Aug 5, 2019 | 21.33 |
| Aug 2, 2019 | 21.15 |
| Aug 1, 2019 | 21.17 |
| Jul 31, 2019 | 19.99 |
| Jul 30, 2019 | 23.66 |
| Jul 29, 2019 | 23.45 |
| Jul 26, 2019 | 23.37 |
| Jul 25, 2019 | 23.38 |
| Jul 24, 2019 | 23.55 |
| Jul 23, 2019 | 23.35 |
| Jul 22, 2019 | 23.31 |
| Jul 19, 2019 | 23.28 |
| Jul 18, 2019 | 23.01 |
| Jul 17, 2019 | 22.83 |
| Jul 16, 2019 | 22.41 |
| Jul 15, 2019 | 22.11 |
| Jul 12, 2019 | 21.92 |
| Jul 11, 2019 | 21.63 |
| Jul 10, 2019 | 21.42 |
| Jul 9, 2019 | 21.44 |
| Jul 8, 2019 | 21.43 |
| Jul 5, 2019 | 21.73 |
| Jul 3, 2019 | 21.80 |
| Jul 2, 2019 | 21.64 |
| Jul 1, 2019 | 21.72 |
| Jun 28, 2019 | 30.00 |
| Jun 27, 2019 | 29.97 |
| Jun 26, 2019 | 29.83 |
| Jun 25, 2019 | 30.29 |
| Jun 24, 2019 | 30.45 |
| Jun 21, 2019 | 30.82 |
| Jun 20, 2019 | 31.33 |
| Jun 19, 2019 | 31.48 |
| Jun 18, 2019 | 31.54 |
| Jun 17, 2019 | 31.71 |
| Jun 14, 2019 | 31.63 |
| Jun 13, 2019 | 31.56 |
| Jun 12, 2019 | 31.73 |
| Jun 11, 2019 | 31.74 |
| Jun 10, 2019 | 32.29 |
| Jun 7, 2019 | 32.35 |
| Jun 6, 2019 | 32.93 |
| Jun 5, 2019 | 33.06 |
| Jun 4, 2019 | 32.06 |
| Jun 3, 2019 | 31.28 |
| May 31, 2019 | 30.73 |
| May 30, 2019 | 30.58 |
| May 29, 2019 | 30.39 |
| May 28, 2019 | 30.59 |
| May 24, 2019 | 30.30 |
| May 23, 2019 | 30.07 |
| May 22, 2019 | 29.73 |
| May 21, 2019 | 29.52 |
| May 20, 2019 | 29.31 |
| May 17, 2019 | 29.25 |
| May 16, 2019 | 29.53 |
| May 15, 2019 | 29.44 |
| May 14, 2019 | 29.30 |
| May 13, 2019 | 29.62 |
| May 10, 2019 | 30.18 |
| May 9, 2019 | 29.99 |
| May 8, 2019 | 29.47 |
| May 7, 2019 | 30.69 |
| May 6, 2019 | 30.75 |
| May 3, 2019 | 30.28 |
| May 2, 2019 | 30.34 |
| May 1, 2019 | 30.66 |
| Apr 30, 2019 | 29.71 |
| Apr 29, 2019 | 31.17 |
| Apr 26, 2019 | 31.38 |
| Apr 25, 2019 | 30.84 |
| Apr 24, 2019 | 30.42 |
| Apr 23, 2019 | 30.63 |
| Apr 22, 2019 | 29.97 |
| Apr 18, 2019 | 30.45 |
| Apr 17, 2019 | 30.92 |
| Apr 16, 2019 | 30.68 |
| Apr 15, 2019 | 30.37 |
| Apr 12, 2019 | 30.18 |
| Apr 11, 2019 | 30.26 |
| Apr 10, 2019 | 30.28 |
| Apr 9, 2019 | 30.18 |
| Apr 8, 2019 | 30.40 |
| Apr 5, 2019 | 30.32 |
| Apr 4, 2019 | 30.33 |
| Apr 3, 2019 | 30.40 |
| Apr 2, 2019 | 30.11 |
| Apr 1, 2019 | 29.51 |
| Mar 29, 2019 | 26.93 |
| Mar 28, 2019 | 26.51 |
| Mar 27, 2019 | 26.50 |
| Mar 26, 2019 | 26.71 |
| Mar 25, 2019 | 26.32 |
| Mar 22, 2019 | 26.78 |
| Mar 21, 2019 | 27.10 |
| Mar 20, 2019 | 26.51 |
| Mar 19, 2019 | 26.94 |
| Mar 18, 2019 | 27.08 |
| Mar 15, 2019 | 26.94 |
| Mar 14, 2019 | 26.81 |
| Mar 13, 2019 | 26.99 |
| Mar 12, 2019 | 27.06 |
| Mar 11, 2019 | 27.19 |
| Mar 8, 2019 | 26.86 |
| Mar 7, 2019 | 27.18 |
| Mar 6, 2019 | 27.46 |
| Mar 5, 2019 | 27.80 |
| Mar 4, 2019 | 27.96 |
| Mar 1, 2019 | 27.97 |
| Feb 28, 2019 | 27.21 |
| Feb 27, 2019 | 26.87 |
| Feb 26, 2019 | 26.70 |
| Feb 25, 2019 | 27.31 |
| Feb 22, 2019 | 27.62 |
| Feb 21, 2019 | 27.76 |
| Feb 20, 2019 | 22.76 |
| Feb 19, 2019 | 22.70 |
| Feb 15, 2019 | 22.55 |
| Feb 14, 2019 | 22.18 |
| Feb 13, 2019 | 22.21 |
| Feb 12, 2019 | 21.87 |
| Feb 11, 2019 | 22.02 |
| Feb 8, 2019 | 21.60 |
| Feb 7, 2019 | 21.62 |
| Feb 6, 2019 | 21.67 |
| Feb 5, 2019 | 21.76 |
| Feb 4, 2019 | 21.79 |
| Feb 1, 2019 | 21.76 |
| Jan 31, 2019 | 21.74 |
| Jan 30, 2019 | 21.59 |
| Jan 29, 2019 | 21.66 |
| Jan 28, 2019 | 21.83 |
| Jan 25, 2019 | 21.97 |
| Jan 24, 2019 | 21.77 |
| Jan 23, 2019 | 21.63 |
| Jan 22, 2019 | 21.99 |
| Jan 18, 2019 | 21.88 |
| Jan 17, 2019 | 21.24 |
| Jan 16, 2019 | 21.45 |
| Jan 15, 2019 | 21.61 |
| Jan 14, 2019 | 21.54 |
| Jan 11, 2019 | 21.92 |
| Jan 10, 2019 | 22.22 |
| Jan 9, 2019 | 22.00 |
| Jan 8, 2019 | 22.00 |
| Jan 7, 2019 | 22.02 |
| Jan 4, 2019 | 22.30 |
| Jan 3, 2019 | 21.92 |
| Jan 2, 2019 | 21.87 |
| Dec 31, 2018 | 22.51 |
| Dec 28, 2018 | 47.67 |
| Dec 27, 2018 | 47.62 |
| Dec 26, 2018 | 47.52 |
| Dec 24, 2018 | 45.92 |
| Dec 21, 2018 | 47.68 |
| Dec 20, 2018 | 49.48 |
| Dec 19, 2018 | 50.69 |
| Dec 18, 2018 | 51.77 |
| Dec 17, 2018 | 53.05 |
| Dec 14, 2018 | 53.58 |
| Dec 13, 2018 | 54.54 |
| Dec 12, 2018 | 55.99 |
| Dec 11, 2018 | 55.43 |
| Dec 10, 2018 | 56.13 |
| Dec 7, 2018 | 57.54 |
| Dec 6, 2018 | 60.02 |
| Dec 4, 2018 | 61.21 |
| Dec 3, 2018 | 62.13 |
| Nov 30, 2018 | 61.78 |
| Nov 29, 2018 | 61.39 |
| Nov 28, 2018 | 60.69 |
| Nov 27, 2018 | 60.61 |
| Nov 26, 2018 | 61.63 |
| Nov 23, 2018 | 60.86 |
| Nov 21, 2018 | 61.85 |
| Nov 20, 2018 | 62.24 |
| Nov 19, 2018 | 62.19 |
| Nov 16, 2018 | 63.08 |
| Nov 15, 2018 | 62.54 |
| Nov 14, 2018 | 63.06 |
| Nov 13, 2018 | 63.65 |
| Nov 12, 2018 | 64.18 |
| Nov 9, 2018 | 64.92 |
| Nov 8, 2018 | 65.38 |
| Nov 7, 2018 | 65.54 |
| Nov 6, 2018 | 63.97 |
| Nov 5, 2018 | 63.33 |
| Nov 2, 2018 | 63.70 |
| Nov 1, 2018 | 63.63 |
| Oct 31, 2018 | 62.98 |
| Oct 30, 2018 | 62.08 |
| Oct 29, 2018 | 61.11 |
| Oct 26, 2018 | 60.77 |
| Oct 25, 2018 | 60.68 |
| Oct 24, 2018 | 59.38 |
| Oct 23, 2018 | 60.67 |
| Oct 22, 2018 | 61.72 |
| Oct 19, 2018 | 61.10 |
| Oct 18, 2018 | 60.82 |
| Oct 17, 2018 | 60.77 |
| Oct 16, 2018 | 60.52 |
| Oct 15, 2018 | 58.34 |
| Oct 12, 2018 | 57.89 |
| Oct 11, 2018 | 57.27 |
| Oct 10, 2018 | 58.12 |
| Oct 9, 2018 | 58.26 |
| Oct 8, 2018 | 57.72 |
| Oct 5, 2018 | 57.32 |
| Oct 4, 2018 | 57.22 |
| Oct 3, 2018 | 58.14 |
| Oct 2, 2018 | 57.27 |
| Oct 1, 2018 | 57.13 |
| Sep 28, 2018 | 21.36 |
| Sep 27, 2018 | 20.97 |
| Sep 26, 2018 | 21.02 |
| Sep 25, 2018 | 21.09 |
| Sep 24, 2018 | 20.91 |
| Sep 21, 2018 | 20.92 |
| Sep 20, 2018 | 20.91 |
| Sep 19, 2018 | 20.58 |
| Sep 18, 2018 | 20.59 |
| Sep 17, 2018 | 20.72 |
| Sep 14, 2018 | 21.01 |
| Sep 13, 2018 | 20.96 |
| Sep 12, 2018 | 21.47 |
| Sep 11, 2018 | 22.06 |
| Sep 10, 2018 | 22.21 |
| Sep 7, 2018 | 22.25 |
| Sep 6, 2018 | 22.27 |
| Sep 5, 2018 | 22.38 |
| Sep 4, 2018 | 22.70 |
| Aug 31, 2018 | 22.63 |
| Aug 30, 2018 | 22.49 |
| Aug 29, 2018 | 22.68 |
| Aug 28, 2018 | 22.82 |
| Aug 27, 2018 | 22.82 |
| Aug 24, 2018 | 22.80 |
| Aug 23, 2018 | 22.81 |
| Aug 22, 2018 | 23.20 |
| Aug 21, 2018 | 23.20 |
| Aug 20, 2018 | 23.02 |
| Aug 17, 2018 | 22.96 |
| Aug 16, 2018 | 23.07 |
| Aug 15, 2018 | 22.75 |
| Aug 14, 2018 | 22.22 |
| Aug 13, 2018 | 21.79 |
| Aug 10, 2018 | 22.01 |
| Aug 9, 2018 | 21.68 |
| Aug 8, 2018 | 22.46 |
| Aug 7, 2018 | 22.43 |
| Aug 6, 2018 | 22.34 |
| Aug 3, 2018 | 22.28 |
| Aug 2, 2018 | 22.57 |
| Aug 1, 2018 | 22.53 |
| Jul 31, 2018 | 22.11 |
| Jul 30, 2018 | 21.92 |
| Jul 27, 2018 | 22.19 |
| Jul 26, 2018 | 22.93 |
| Jul 25, 2018 | 22.67 |
| Jul 24, 2018 | 22.31 |
| Jul 23, 2018 | 22.63 |
| Jul 20, 2018 | 22.64 |
| Jul 19, 2018 | 22.60 |
| Jul 18, 2018 | 22.64 |
| Jul 17, 2018 | 22.55 |
| Jul 16, 2018 | 22.55 |
| Jul 13, 2018 | 22.64 |
| Jul 12, 2018 | 22.55 |
| Jul 11, 2018 | 22.19 |
| Jul 10, 2018 | 22.25 |
| Jul 9, 2018 | 22.04 |
| Jul 6, 2018 | 21.91 |
| Jul 5, 2018 | 21.83 |
| Jul 3, 2018 | 21.76 |
| Jul 2, 2018 | 21.87 |
| Jun 29, 2018 | 27.42 |
| Jun 28, 2018 | 27.51 |
| Jun 27, 2018 | 27.66 |
| Jun 26, 2018 | 27.87 |
| Jun 25, 2018 | 27.50 |
| Jun 22, 2018 | 27.66 |
| Jun 21, 2018 | 28.56 |
| Jun 20, 2018 | 28.46 |
| Jun 19, 2018 | 28.46 |
| Jun 18, 2018 | 28.64 |
| Jun 15, 2018 | 28.25 |
| Jun 14, 2018 | 28.12 |
| Jun 13, 2018 | 27.76 |
| Jun 12, 2018 | 27.81 |
| Jun 11, 2018 | 27.89 |
| Jun 8, 2018 | 27.94 |
| Jun 7, 2018 | 28.03 |
| Jun 6, 2018 | 28.14 |
| Jun 5, 2018 | 27.86 |
| Jun 4, 2018 | 27.62 |
| Jun 1, 2018 | 27.54 |
| May 31, 2018 | 27.29 |
| May 30, 2018 | 27.09 |
| May 29, 2018 | 27.01 |
| May 25, 2018 | 27.03 |
| May 24, 2018 | 27.03 |
| May 23, 2018 | 26.95 |
| May 22, 2018 | 26.89 |
| May 21, 2018 | 27.27 |
| May 18, 2018 | 27.04 |
| May 17, 2018 | 27.04 |
| May 16, 2018 | 26.82 |
| May 15, 2018 | 26.49 |
| May 14, 2018 | 26.32 |
| May 11, 2018 | 26.55 |
| May 10, 2018 | 26.71 |
| May 9, 2018 | 26.31 |
| May 8, 2018 | 26.32 |
| May 7, 2018 | 26.35 |
| May 4, 2018 | 25.85 |
| May 3, 2018 | 26.75 |
| May 2, 2018 | 25.18 |
| May 1, 2018 | 24.96 |
| Apr 30, 2018 | 25.49 |
| Apr 27, 2018 | 25.56 |
| Apr 26, 2018 | 25.81 |
| Apr 25, 2018 | 25.86 |
| Apr 24, 2018 | 26.22 |
| Apr 23, 2018 | 26.85 |
| Apr 20, 2018 | 26.87 |
| Apr 19, 2018 | 27.00 |
| Apr 18, 2018 | 27.13 |
| Apr 17, 2018 | 27.17 |
| Apr 16, 2018 | 27.00 |
| Apr 13, 2018 | 26.89 |
| Apr 12, 2018 | 26.77 |
| Apr 11, 2018 | 26.37 |
| Apr 10, 2018 | 26.28 |
| Apr 9, 2018 | 26.41 |
| Apr 6, 2018 | 26.17 |
| Apr 5, 2018 | 26.07 |
| Apr 4, 2018 | 25.73 |
| Apr 3, 2018 | 25.60 |
| Apr 2, 2018 | 25.48 |
| Mar 29, 2018 | 24.89 |
| Mar 28, 2018 | 24.83 |
| Mar 27, 2018 | 25.16 |
| Mar 26, 2018 | 25.24 |
| Mar 23, 2018 | 24.50 |
| Mar 22, 2018 | 24.76 |
| Mar 21, 2018 | 25.04 |
| Mar 20, 2018 | 25.29 |
| Mar 19, 2018 | 25.09 |
| Mar 16, 2018 | 24.99 |
| Mar 15, 2018 | 25.09 |
| Mar 14, 2018 | 25.23 |
| Mar 13, 2018 | 25.39 |
| Mar 12, 2018 | 25.64 |
| Mar 9, 2018 | 25.52 |
| Mar 8, 2018 | 25.05 |
| Mar 7, 2018 | 24.77 |
| Mar 6, 2018 | 24.09 |
| Mar 5, 2018 | 23.23 |
| Mar 2, 2018 | 23.05 |
| Mar 1, 2018 | 22.92 |
| Feb 28, 2018 | 23.22 |
| Feb 27, 2018 | 23.48 |
| Feb 26, 2018 | 23.98 |
| Feb 23, 2018 | 24.12 |
| Feb 22, 2018 | 23.61 |
| Feb 21, 2018 | 21.69 |
| Feb 20, 2018 | 21.59 |
| Feb 16, 2018 | 22.06 |
| Feb 15, 2018 | 21.95 |
| Feb 14, 2018 | 21.68 |
| Feb 13, 2018 | 21.26 |
| Feb 12, 2018 | 21.03 |
| Feb 9, 2018 | 20.99 |
| Feb 8, 2018 | 20.53 |
| Feb 7, 2018 | 21.12 |
| Feb 6, 2018 | 21.00 |
| Feb 5, 2018 | 20.91 |
| Feb 2, 2018 | 21.44 |
| Feb 1, 2018 | 21.77 |
| Jan 31, 2018 | 21.95 |
| Jan 30, 2018 | 21.82 |
| Jan 29, 2018 | 21.65 |
| Jan 26, 2018 | 21.76 |
| Jan 25, 2018 | 21.71 |
| Jan 24, 2018 | 22.08 |
| Jan 23, 2018 | 22.38 |
| Jan 22, 2018 | 22.23 |
| Jan 19, 2018 | 22.11 |
| Jan 18, 2018 | 21.94 |
| Jan 17, 2018 | 22.08 |
| Jan 16, 2018 | 21.99 |
| Jan 12, 2018 | 21.88 |
| Jan 11, 2018 | 21.85 |
| Jan 10, 2018 | 21.68 |
| Jan 9, 2018 | 21.62 |
| Jan 8, 2018 | 21.41 |
| Jan 5, 2018 | 20.93 |
| Jan 4, 2018 | 20.92 |
| Jan 3, 2018 | 21.22 |
| Jan 2, 2018 | 21.05 |
| Dec 29, 2017 | 19.64 |
| Dec 28, 2017 | 19.85 |
| Dec 27, 2017 | 20.01 |
| Dec 26, 2017 | 19.99 |
| Dec 22, 2017 | 20.14 |
| Dec 21, 2017 | 20.25 |
| Dec 20, 2017 | 20.37 |
| Dec 19, 2017 | 20.52 |
| Dec 18, 2017 | 20.49 |
| Dec 15, 2017 | 20.26 |
| Dec 14, 2017 | 19.54 |
| Dec 13, 2017 | 19.94 |
| Dec 12, 2017 | 19.85 |
| Dec 11, 2017 | 20.26 |
| Dec 8, 2017 | 20.70 |
| Dec 7, 2017 | 20.69 |
| Dec 6, 2017 | 20.61 |
| Dec 5, 2017 | 20.31 |
| Dec 4, 2017 | 20.29 |
| Dec 1, 2017 | 20.49 |
| Nov 30, 2017 | 20.94 |
| Nov 29, 2017 | 21.04 |
| Nov 28, 2017 | 20.54 |
| Nov 27, 2017 | 19.83 |
| Nov 24, 2017 | 19.64 |
| Nov 22, 2017 | 19.70 |
| Nov 21, 2017 | 19.94 |
| Nov 20, 2017 | 19.77 |
| Nov 17, 2017 | 19.68 |
| Nov 16, 2017 | 19.97 |
| Nov 15, 2017 | 19.88 |
| Nov 14, 2017 | 20.02 |
| Nov 13, 2017 | 20.02 |
| Nov 10, 2017 | 20.04 |
| Nov 9, 2017 | 19.87 |
| Nov 8, 2017 | 19.84 |
| Nov 7, 2017 | 19.55 |
| Nov 6, 2017 | 19.49 |
| Nov 3, 2017 | 19.40 |
| Nov 2, 2017 | 19.47 |
| Nov 1, 2017 | 18.72 |
| Oct 31, 2017 | 19.63 |
| Oct 30, 2017 | 19.51 |
| Oct 27, 2017 | 19.61 |
| Oct 26, 2017 | 19.57 |
| Oct 25, 2017 | 19.40 |
| Oct 24, 2017 | 19.66 |
| Oct 23, 2017 | 19.52 |
| Oct 20, 2017 | 19.51 |
| Oct 19, 2017 | 19.48 |
| Oct 18, 2017 | 19.54 |
| Oct 17, 2017 | 19.26 |
| Oct 16, 2017 | 19.58 |
| Oct 13, 2017 | 19.43 |
| Oct 12, 2017 | 19.22 |
| Oct 11, 2017 | 19.35 |
| Oct 10, 2017 | 19.43 |
| Oct 9, 2017 | 19.34 |
| Oct 6, 2017 | 19.63 |
| Oct 5, 2017 | 19.57 |
| Oct 4, 2017 | 19.78 |
| Oct 3, 2017 | 19.75 |
| Oct 2, 2017 | 20.34 |
| Sep 29, 2017 | 28.31 |
| Sep 28, 2017 | 27.73 |
| Sep 27, 2017 | 28.01 |
| Sep 26, 2017 | 27.16 |
| Sep 25, 2017 | 26.74 |
| Sep 22, 2017 | 26.48 |
| Sep 21, 2017 | 26.36 |
| Sep 20, 2017 | 26.59 |
| Sep 19, 2017 | 25.72 |
| Sep 18, 2017 | 25.85 |
| Sep 15, 2017 | 25.40 |
| Sep 14, 2017 | 25.24 |
| Sep 13, 2017 | 25.41 |
| Sep 12, 2017 | 25.49 |
| Sep 11, 2017 | 25.07 |
| Sep 8, 2017 | 24.76 |
| Sep 7, 2017 | 24.78 |
| Sep 6, 2017 | 24.77 |
| Sep 5, 2017 | 25.24 |
| Sep 1, 2017 | 25.35 |
| Aug 31, 2017 | 25.47 |
| Aug 30, 2017 | 24.91 |
| Aug 29, 2017 | 24.77 |
| Aug 28, 2017 | 25.03 |
| Aug 25, 2017 | 24.71 |
| Aug 24, 2017 | 24.44 |
| Aug 23, 2017 | 24.98 |
| Aug 22, 2017 | 25.66 |
| Aug 21, 2017 | 25.18 |
| Aug 18, 2017 | 24.81 |
| Aug 17, 2017 | 24.60 |
| Aug 16, 2017 | 24.53 |
| Aug 15, 2017 | 24.88 |
| Aug 14, 2017 | 25.26 |
| Aug 11, 2017 | 24.62 |
| Aug 10, 2017 | 24.62 |
| Aug 9, 2017 | 25.01 |
| Aug 8, 2017 | 24.94 |
| Aug 7, 2017 | 25.37 |
| Aug 4, 2017 | 25.15 |
| Aug 3, 2017 | 25.07 |
| Aug 2, 2017 | 24.81 |
| Aug 1, 2017 | 22.60 |
| Jul 31, 2017 | 22.73 |
| Jul 28, 2017 | 22.46 |
| Jul 27, 2017 | 22.09 |
| Jul 26, 2017 | 23.12 |
| Jul 25, 2017 | 23.70 |
| Jul 24, 2017 | 23.85 |
| Jul 21, 2017 | 23.80 |
| Jul 20, 2017 | 24.11 |
| Jul 19, 2017 | 23.94 |
| Jul 18, 2017 | 23.67 |
| Jul 17, 2017 | 23.80 |
| Jul 14, 2017 | 23.83 |
| Jul 13, 2017 | 24.17 |
| Jul 12, 2017 | 24.14 |
| Jul 11, 2017 | 24.07 |
| Jul 10, 2017 | 23.73 |
| Jul 7, 2017 | 24.28 |
| Jul 6, 2017 | 23.79 |
| Jul 5, 2017 | 24.34 |
| Jul 3, 2017 | 24.18 |
| Jun 30, 2017 | 24.29 |
| Jun 29, 2017 | 30.67 |
| Jun 28, 2017 | 31.33 |
| Jun 27, 2017 | 30.64 |
| Jun 26, 2017 | 30.94 |
| Jun 23, 2017 | 31.55 |
| Jun 22, 2017 | 31.95 |
| Jun 21, 2017 | 32.13 |
| Jun 20, 2017 | 32.21 |
| Jun 19, 2017 | 32.24 |
| Jun 16, 2017 | 32.30 |
| Jun 15, 2017 | 31.99 |
| Jun 14, 2017 | 31.77 |
| Jun 13, 2017 | 31.79 |
| Jun 12, 2017 | 31.34 |
| Jun 9, 2017 | 32.11 |
| Jun 8, 2017 | 31.38 |
| Jun 7, 2017 | 31.44 |
| Jun 6, 2017 | 31.04 |
| Jun 5, 2017 | 31.28 |
| Jun 2, 2017 | 31.99 |
| Jun 1, 2017 | 31.80 |
| May 31, 2017 | 31.06 |
| May 30, 2017 | 30.41 |
| May 26, 2017 | 30.60 |
| May 25, 2017 | 30.84 |
| May 24, 2017 | 30.57 |
| May 23, 2017 | 30.60 |
| May 22, 2017 | 30.58 |
| May 19, 2017 | 30.26 |
| May 18, 2017 | 30.22 |
| May 17, 2017 | 30.37 |
| May 16, 2017 | 30.91 |
| May 15, 2017 | 30.74 |
| May 12, 2017 | 30.60 |
| May 11, 2017 | 31.22 |
| May 10, 2017 | 31.06 |
| May 9, 2017 | 31.43 |
| May 8, 2017 | 31.15 |
| May 5, 2017 | 30.86 |
| May 4, 2017 | 29.58 |
| May 3, 2017 | 29.52 |
| May 2, 2017 | 29.56 |
| May 1, 2017 | 29.59 |
| Apr 28, 2017 | 29.68 |
| Apr 27, 2017 | 29.76 |
| Apr 26, 2017 | 29.83 |
| Apr 25, 2017 | 29.61 |
| Apr 24, 2017 | 29.61 |
| Apr 21, 2017 | 29.37 |
| Apr 20, 2017 | 29.14 |
| Apr 19, 2017 | 28.73 |
| Apr 18, 2017 | 28.09 |
| Apr 17, 2017 | 27.93 |
| Apr 13, 2017 | 27.21 |
| Apr 12, 2017 | 27.32 |
| Apr 11, 2017 | 27.93 |
| Apr 10, 2017 | 27.61 |
| Apr 7, 2017 | 27.98 |
| Apr 6, 2017 | 27.74 |
| Apr 5, 2017 | 27.22 |
| Apr 4, 2017 | 27.66 |
| Apr 3, 2017 | 27.61 |
| Mar 31, 2017 | 28.18 |
| Mar 30, 2017 | 52.34 |
| Mar 29, 2017 | 51.56 |
| Mar 28, 2017 | 51.16 |
| Mar 27, 2017 | 50.51 |
| Mar 24, 2017 | 50.01 |
| Mar 23, 2017 | 50.28 |
| Mar 22, 2017 | 49.90 |
| Mar 21, 2017 | 49.66 |
| Mar 20, 2017 | 50.94 |
| Mar 17, 2017 | 50.61 |
| Mar 16, 2017 | 50.42 |
| Mar 15, 2017 | 49.80 |
| Mar 14, 2017 | 48.91 |
| Mar 13, 2017 | 49.16 |
| Mar 10, 2017 | 48.14 |
| Mar 9, 2017 | 47.99 |
| Mar 8, 2017 | 47.87 |
| Mar 7, 2017 | 47.89 |
| Mar 6, 2017 | 47.34 |
| Mar 3, 2017 | 46.80 |
| Mar 2, 2017 | 45.56 |
| Mar 1, 2017 | 45.49 |
| Feb 28, 2017 | 44.31 |
| Feb 27, 2017 | 44.22 |
| Feb 24, 2017 | 43.78 |
| Feb 23, 2017 | 43.90 |
| Feb 22, 2017 | 44.00 |
| Feb 21, 2017 | 43.95 |
| Feb 17, 2017 | 44.32 |
| Feb 16, 2017 | 41.33 |
| Feb 15, 2017 | 41.69 |
| Feb 14, 2017 | 41.47 |
| Feb 13, 2017 | 41.71 |
| Feb 10, 2017 | 41.44 |
| Feb 9, 2017 | 41.65 |
| Feb 8, 2017 | 40.82 |
| Feb 7, 2017 | 41.24 |
| Feb 6, 2017 | 41.75 |
| Feb 3, 2017 | 42.26 |
| Feb 2, 2017 | 41.72 |
| Feb 1, 2017 | 41.82 |
| Jan 31, 2017 | 42.45 |
| Jan 30, 2017 | 41.65 |
| Jan 27, 2017 | 41.50 |
| Jan 26, 2017 | 41.81 |
| Jan 25, 2017 | 41.81 |
| Jan 24, 2017 | 41.30 |
| Jan 23, 2017 | 41.05 |
| Jan 20, 2017 | 41.64 |
| Jan 19, 2017 | 41.39 |
| Jan 18, 2017 | 41.75 |
| Jan 17, 2017 | 41.39 |
| Jan 13, 2017 | 42.43 |
| Jan 12, 2017 | 42.40 |
| Jan 11, 2017 | 43.07 |
| Jan 10, 2017 | 42.74 |
| Jan 9, 2017 | 42.55 |
| Jan 6, 2017 | 42.28 |
| Jan 5, 2017 | 42.42 |
| Jan 4, 2017 | 42.20 |
| Jan 3, 2017 | 41.99 |
| Dec 30, 2016 | 92.02 |
| Dec 29, 2016 | 92.80 |
| Dec 28, 2016 | 92.68 |
| Dec 27, 2016 | 95.07 |
| Dec 23, 2016 | 93.34 |
| Dec 22, 2016 | 93.05 |
| Dec 21, 2016 | 92.46 |
| Dec 20, 2016 | 93.80 |
| Dec 19, 2016 | 92.90 |
| Dec 16, 2016 | 92.24 |
| Dec 15, 2016 | 92.41 |
| Dec 14, 2016 | 90.48 |
| Dec 13, 2016 | 91.66 |
| Dec 12, 2016 | 92.44 |
| Dec 9, 2016 | 95.41 |
| Dec 8, 2016 | 95.97 |
| Dec 7, 2016 | 94.77 |
| Dec 6, 2016 | 94.02 |
| Dec 5, 2016 | 91.09 |
| Dec 2, 2016 | 89.63 |
| Dec 1, 2016 | 90.66 |
| Nov 30, 2016 | 89.73 |
| Nov 29, 2016 | 89.42 |
| Nov 28, 2016 | 89.73 |
| Nov 25, 2016 | 91.49 |
| Nov 23, 2016 | 89.31 |
| Nov 22, 2016 | 89.07 |
| Nov 21, 2016 | 88.44 |
| Nov 18, 2016 | 88.54 |
| Nov 17, 2016 | 88.64 |
| Nov 16, 2016 | 89.70 |
| Nov 15, 2016 | 87.56 |
| Nov 14, 2016 | 86.12 |
| Nov 11, 2016 | 84.47 |
| Nov 10, 2016 | 82.72 |
| Nov 9, 2016 | 82.69 |
| Nov 8, 2016 | 74.12 |
| Nov 7, 2016 | 74.60 |
| Nov 4, 2016 | 74.99 |
| Nov 3, 2016 | 72.70 |
| Nov 2, 2016 | 67.76 |
| Nov 1, 2016 | 66.36 |
| Oct 31, 2016 | 66.90 |
| Oct 28, 2016 | 65.92 |
| Oct 27, 2016 | 65.61 |
| Oct 26, 2016 | 64.85 |
| Oct 25, 2016 | 63.73 |
| Oct 24, 2016 | 63.42 |
| Oct 21, 2016 | 62.64 |
| Oct 20, 2016 | 62.88 |
| Oct 19, 2016 | 63.03 |
| Oct 18, 2016 | 62.23 |
| Oct 17, 2016 | 62.06 |
| Oct 14, 2016 | 61.66 |
| Oct 13, 2016 | 61.57 |
| Oct 12, 2016 | 61.74 |
| Oct 11, 2016 | 61.91 |
| Oct 10, 2016 | 62.40 |
| Oct 7, 2016 | 61.52 |
| Oct 6, 2016 | 61.78 |
| Oct 5, 2016 | 61.93 |
| Oct 4, 2016 | 60.91 |
| Oct 3, 2016 | 60.79 |
| Sep 30, 2016 | 61.39 |
| Sep 29, 2016 | 884.71 |
| Sep 28, 2016 | 894.94 |
| Sep 27, 2016 | 890.07 |
| Sep 26, 2016 | 894.94 |
| Sep 23, 2016 | 896.64 |
| Sep 22, 2016 | 911.49 |
| Sep 21, 2016 | 893.96 |
| Sep 20, 2016 | 883.98 |
| Sep 19, 2016 | 891.04 |
| Sep 16, 2016 | 893.72 |
| Sep 15, 2016 | 911.24 |
| Sep 14, 2016 | 881.55 |
| Sep 13, 2016 | 892.26 |
| Sep 12, 2016 | 908.08 |
| Sep 9, 2016 | 896.15 |
| Sep 8, 2016 | 924.63 |
| Sep 7, 2016 | 920.98 |
| Sep 6, 2016 | 923.17 |
| Sep 2, 2016 | 926.09 |
| Sep 1, 2016 | 925.85 |
| Aug 31, 2016 | 923.66 |
| Aug 30, 2016 | 937.04 |
| Aug 29, 2016 | 931.69 |
| Aug 26, 2016 | 933.88 |
| Aug 25, 2016 | 947.27 |
| Aug 24, 2016 | 960.66 |
| Aug 23, 2016 | 953.60 |
| Aug 22, 2016 | 949.95 |
| Aug 19, 2016 | 954.33 |
| Aug 18, 2016 | 941.18 |
| Aug 17, 2016 | 948.97 |
| Aug 16, 2016 | 943.37 |
| Aug 15, 2016 | 958.95 |
| Aug 12, 2016 | 968.44 |
| Aug 11, 2016 | 963.82 |
| Aug 10, 2016 | 956.03 |
| Aug 9, 2016 | 977.69 |
| Aug 8, 2016 | 992.78 |
| Aug 5, 2016 | 978.91 |
| Aug 4, 2016 | 926.82 |
| Aug 3, 2016 | 929.01 |
| Aug 2, 2016 | 928.04 |
| Aug 1, 2016 | 935.83 |
| Jul 29, 2016 | 936.56 |
| Jul 28, 2016 | 937.04 |
| Jul 27, 2016 | 936.31 |
| Jul 26, 2016 | 947.27 |
| Jul 25, 2016 | 929.99 |
| Jul 22, 2016 | 938.26 |
| Jul 21, 2016 | 937.53 |
| Jul 20, 2016 | 943.37 |
| Jul 19, 2016 | 937.53 |
| Jul 18, 2016 | 937.04 |
| Jul 15, 2016 | 931.69 |
| Jul 14, 2016 | 943.37 |
| Jul 13, 2016 | 929.74 |
| Jul 12, 2016 | 929.26 |
| Jul 11, 2016 | 895.67 |
| Jul 8, 2016 | 886.17 |
| Jul 7, 2016 | 867.43 |
| Jul 6, 2016 | 865.24 |
| Jul 5, 2016 | 864.27 |
| Jul 1, 2016 | 894.20 |
| Jun 30, 2016 | 884.47 |
| Jun 29, 2016 | -248.03 |
| Jun 28, 2016 | -240.71 |
| Jun 27, 2016 | -243.17 |
| Jun 24, 2016 | -249.64 |
| Jun 23, 2016 | -260.55 |
| Jun 22, 2016 | -259.70 |
| Jun 21, 2016 | -262.30 |
| Jun 20, 2016 | -267.30 |
| Jun 17, 2016 | -264.56 |
| Jun 16, 2016 | -267.51 |
| Jun 15, 2016 | -265.47 |
| Jun 14, 2016 | -263.85 |
| Jun 13, 2016 | -264.13 |
| Jun 10, 2016 | -267.79 |
| Jun 9, 2016 | -268.57 |
| Jun 8, 2016 | -271.17 |
| Jun 7, 2016 | -268.49 |
| Jun 6, 2016 | -267.02 |
| Jun 3, 2016 | -266.67 |
| Jun 2, 2016 | -266.60 |
| Jun 1, 2016 | -266.53 |
| May 31, 2016 | -266.95 |
| May 27, 2016 | -268.57 |
| May 26, 2016 | -265.40 |