Local Bounti Corporation (LOCL) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Local Bounti Corporation | 46.56 Mn | 46.56 Mn | 1.53 Mn | -1.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.64 |
| May 20, 2026 | -1.68 |
| May 19, 2026 | -1.64 |
| May 18, 2026 | -0.75 |
| May 15, 2026 | -0.76 |
| May 14, 2026 | -0.77 |
| May 13, 2026 | -0.59 |
| May 12, 2026 | -0.56 |
| May 11, 2026 | -0.57 |
| May 8, 2026 | -0.62 |
| May 7, 2026 | -0.64 |
| May 6, 2026 | -0.71 |
| May 5, 2026 | -0.68 |
| May 4, 2026 | -0.78 |
| May 1, 2026 | -0.81 |
| Apr 30, 2026 | -0.92 |
| Apr 29, 2026 | -0.96 |
| Apr 28, 2026 | -1.02 |
| Apr 27, 2026 | -1.02 |
| Apr 24, 2026 | -0.93 |
| Apr 23, 2026 | -0.99 |
| Apr 22, 2026 | -1.11 |
| Apr 21, 2026 | -1.17 |
| Apr 20, 2026 | -0.76 |
| Apr 17, 2026 | -0.62 |
| Apr 16, 2026 | -0.59 |
| Apr 15, 2026 | -0.54 |
| Apr 14, 2026 | -0.53 |
| Apr 13, 2026 | -0.55 |
| Apr 10, 2026 | -0.59 |
| Apr 9, 2026 | -0.60 |
| Apr 8, 2026 | -0.69 |
| Apr 7, 2026 | -0.65 |
| Apr 6, 2026 | -0.64 |
| Apr 2, 2026 | -0.66 |
| Apr 1, 2026 | -0.66 |
| Mar 31, 2026 | -0.47 |
| Mar 30, 2026 | -0.44 |
| Mar 27, 2026 | -0.44 |
| Mar 26, 2026 | -0.46 |
| Mar 25, 2026 | -0.46 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.45 |
| Mar 20, 2026 | -0.47 |
| Mar 19, 2026 | -0.46 |
| Mar 18, 2026 | -0.45 |
| Mar 17, 2026 | -0.42 |
| Mar 16, 2026 | -0.42 |
| Mar 13, 2026 | -0.45 |
| Mar 12, 2026 | -0.46 |
| Mar 11, 2026 | -0.45 |
| Mar 10, 2026 | -0.46 |
| Mar 9, 2026 | -0.43 |
| Mar 6, 2026 | -0.40 |
| Mar 5, 2026 | -0.44 |
| Mar 4, 2026 | -0.46 |
| Mar 3, 2026 | -0.48 |
| Mar 2, 2026 | -0.57 |
| Feb 27, 2026 | -0.61 |
| Feb 26, 2026 | -0.61 |
| Feb 25, 2026 | -0.58 |
| Feb 24, 2026 | -0.62 |
| Feb 23, 2026 | -0.62 |
| Feb 20, 2026 | -0.70 |
| Feb 19, 2026 | -0.73 |
| Feb 18, 2026 | -0.73 |
| Feb 17, 2026 | -0.71 |
| Feb 13, 2026 | -0.69 |
| Feb 12, 2026 | -0.71 |
| Feb 11, 2026 | -0.76 |
| Feb 10, 2026 | -0.77 |
| Feb 9, 2026 | -0.81 |
| Feb 6, 2026 | -0.79 |
| Feb 5, 2026 | -0.85 |
| Feb 4, 2026 | -0.85 |
| Feb 3, 2026 | -0.86 |
| Feb 2, 2026 | -0.85 |
| Jan 30, 2026 | -0.85 |
| Jan 29, 2026 | -0.89 |
| Jan 28, 2026 | -0.91 |
| Jan 27, 2026 | -0.91 |
| Jan 26, 2026 | -0.89 |
| Jan 23, 2026 | -0.88 |
| Jan 22, 2026 | -0.89 |
| Jan 21, 2026 | -0.89 |
| Jan 20, 2026 | -0.90 |
| Jan 16, 2026 | -0.89 |
| Jan 15, 2026 | -0.91 |
| Jan 14, 2026 | -0.92 |
| Jan 13, 2026 | -0.91 |
| Jan 12, 2026 | -0.92 |
| Jan 9, 2026 | -0.90 |
| Jan 8, 2026 | -0.88 |
| Jan 7, 2026 | -0.89 |
| Jan 6, 2026 | -0.91 |
| Jan 5, 2026 | -0.89 |
| Jan 2, 2026 | -0.87 |
| Dec 31, 2025 | -0.86 |
| Dec 30, 2025 | 1.21 |
| Dec 29, 2025 | 1.23 |
| Dec 26, 2025 | 1.19 |
| Dec 24, 2025 | 1.20 |
| Dec 23, 2025 | 1.24 |
| Dec 22, 2025 | 1.25 |
| Dec 19, 2025 | 1.27 |
| Dec 18, 2025 | 1.24 |
| Dec 17, 2025 | 1.30 |
| Dec 16, 2025 | 1.41 |
| Dec 15, 2025 | 1.36 |
| Dec 12, 2025 | 1.40 |
| Dec 11, 2025 | 1.37 |
| Dec 10, 2025 | 1.37 |
| Dec 9, 2025 | 1.45 |
| Dec 8, 2025 | 1.38 |
| Dec 5, 2025 | 1.38 |
| Dec 4, 2025 | 1.28 |
| Dec 3, 2025 | 1.28 |
| Dec 2, 2025 | 1.35 |
| Dec 1, 2025 | 1.49 |
| Nov 28, 2025 | 1.33 |
| Nov 26, 2025 | 1.32 |
| Nov 25, 2025 | 1.25 |
| Nov 24, 2025 | 1.28 |
| Nov 21, 2025 | 1.29 |
| Nov 20, 2025 | 1.31 |
| Nov 19, 2025 | 1.36 |
| Nov 18, 2025 | 1.30 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.33 |
| Nov 13, 2025 | 1.34 |
| Nov 12, 2025 | 1.43 |
| Nov 11, 2025 | 1.43 |
| Nov 10, 2025 | 1.40 |
| Nov 7, 2025 | 1.45 |
| Nov 6, 2025 | 1.33 |
| Nov 5, 2025 | 1.41 |
| Nov 4, 2025 | 1.37 |
| Nov 3, 2025 | 1.42 |
| Oct 31, 2025 | 1.41 |
| Oct 30, 2025 | 1.45 |
| Oct 29, 2025 | 1.48 |
| Oct 28, 2025 | 1.60 |
| Oct 27, 2025 | 1.62 |
| Oct 24, 2025 | 1.66 |
| Oct 23, 2025 | 1.60 |
| Oct 22, 2025 | 1.62 |
| Oct 21, 2025 | 1.74 |
| Oct 20, 2025 | 1.70 |
| Oct 17, 2025 | 1.66 |
| Oct 16, 2025 | 1.82 |
| Oct 15, 2025 | 1.90 |
| Oct 14, 2025 | 1.69 |
| Oct 13, 2025 | 1.87 |
| Oct 10, 2025 | 1.64 |
| Oct 9, 2025 | 1.63 |
| Oct 8, 2025 | 1.61 |
| Oct 7, 2025 | 1.59 |
| Oct 6, 2025 | 1.61 |
| Oct 3, 2025 | 1.63 |
| Oct 2, 2025 | 1.58 |
| Oct 1, 2025 | 1.61 |
| Sep 30, 2025 | 1.63 |
| Sep 29, 2025 | 4.32 |
| Sep 26, 2025 | 4.35 |
| Sep 25, 2025 | 4.54 |
| Sep 24, 2025 | 4.67 |
| Sep 23, 2025 | 4.79 |
| Sep 22, 2025 | 4.79 |
| Sep 19, 2025 | 5.07 |
| Sep 18, 2025 | 4.36 |
| Sep 17, 2025 | 4.45 |
| Sep 16, 2025 | 3.86 |
| Sep 15, 2025 | 3.23 |
| Sep 12, 2025 | 3.26 |
| Sep 11, 2025 | 3.25 |
| Sep 10, 2025 | 3.23 |
| Sep 9, 2025 | 3.31 |
| Sep 8, 2025 | 3.19 |
| Sep 5, 2025 | 3.38 |
| Sep 4, 2025 | 3.44 |
| Sep 3, 2025 | 3.80 |
| Sep 2, 2025 | 3.43 |
| Aug 29, 2025 | 3.58 |
| Aug 28, 2025 | 3.65 |
| Aug 27, 2025 | 3.56 |
| Aug 26, 2025 | 3.72 |
| Aug 25, 2025 | 3.69 |
| Aug 22, 2025 | 3.72 |
| Aug 21, 2025 | 3.63 |
| Aug 20, 2025 | 3.77 |
| Aug 19, 2025 | 3.81 |
| Aug 18, 2025 | 3.77 |
| Aug 15, 2025 | 3.65 |
| Aug 14, 2025 | 3.78 |
| Aug 13, 2025 | 3.75 |
| Aug 12, 2025 | 3.72 |
| Aug 11, 2025 | 3.77 |
| Aug 8, 2025 | 3.96 |
| Aug 7, 2025 | 3.68 |
| Aug 6, 2025 | 3.65 |
| Aug 5, 2025 | 3.71 |
| Aug 4, 2025 | 4.01 |
| Aug 1, 2025 | 4.05 |
| Jul 31, 2025 | 4.72 |
| Jul 30, 2025 | 4.94 |
| Jul 29, 2025 | 5.12 |
| Jul 28, 2025 | 5.41 |
| Jul 25, 2025 | 4.41 |
| Jul 24, 2025 | 4.35 |
| Jul 23, 2025 | 4.60 |
| Jul 22, 2025 | 4.60 |
| Jul 21, 2025 | 3.93 |
| Jul 18, 2025 | 3.78 |
| Jul 17, 2025 | 3.96 |
| Jul 16, 2025 | 3.86 |
| Jul 15, 2025 | 3.98 |
| Jul 14, 2025 | 3.81 |
| Jul 11, 2025 | 3.72 |
| Jul 10, 2025 | 3.90 |
| Jul 9, 2025 | 4.51 |
| Jul 8, 2025 | 4.49 |
| Jul 7, 2025 | 4.41 |
| Jul 3, 2025 | 4.51 |
| Jul 2, 2025 | 4.17 |
| Jul 1, 2025 | 3.58 |
| Jun 30, 2025 | 3.47 |
| Jun 27, 2025 | -0.54 |
| Jun 26, 2025 | -0.53 |
| Jun 25, 2025 | -0.56 |
| Jun 24, 2025 | -0.55 |
| Jun 23, 2025 | -0.54 |
| Jun 20, 2025 | -0.52 |
| Jun 18, 2025 | -0.51 |
| Jun 17, 2025 | -0.47 |
| Jun 16, 2025 | -0.49 |
| Jun 13, 2025 | -0.49 |
| Jun 12, 2025 | -0.51 |
| Jun 11, 2025 | -0.48 |
| Jun 10, 2025 | -0.48 |
| Jun 9, 2025 | -0.48 |
| Jun 6, 2025 | -0.47 |
| Jun 5, 2025 | -0.51 |
| Jun 4, 2025 | -0.50 |
| Jun 3, 2025 | -0.47 |
| Jun 2, 2025 | -0.49 |
| May 30, 2025 | -0.51 |
| May 29, 2025 | -0.51 |
| May 28, 2025 | -0.51 |
| May 27, 2025 | -0.49 |
| May 23, 2025 | -0.49 |
| May 22, 2025 | -0.49 |
| May 21, 2025 | -0.52 |
| May 20, 2025 | -0.54 |
| May 19, 2025 | -0.54 |
| May 16, 2025 | -0.56 |
| May 15, 2025 | -0.59 |
| May 14, 2025 | -0.60 |
| May 13, 2025 | -0.62 |
| May 12, 2025 | -0.58 |
| May 9, 2025 | -0.56 |
| May 8, 2025 | -0.58 |
| May 7, 2025 | -0.58 |
| May 6, 2025 | -0.57 |
| May 5, 2025 | -0.60 |
| May 2, 2025 | -0.58 |
| May 1, 2025 | -0.58 |
| Apr 30, 2025 | -0.58 |
| Apr 29, 2025 | -0.57 |
| Apr 28, 2025 | -0.57 |
| Apr 25, 2025 | -0.59 |
| Apr 24, 2025 | -0.52 |
| Apr 23, 2025 | -0.52 |
| Apr 22, 2025 | -0.55 |
| Apr 21, 2025 | -0.67 |
| Apr 17, 2025 | -0.85 |
| Apr 16, 2025 | -0.89 |
| Apr 15, 2025 | -0.79 |
| Apr 14, 2025 | -0.82 |
| Apr 11, 2025 | -0.81 |
| Apr 10, 2025 | -0.84 |
| Apr 9, 2025 | -0.90 |
| Apr 8, 2025 | -0.92 |
| Apr 7, 2025 | -0.84 |
| Apr 4, 2025 | -1.14 |
| Apr 3, 2025 | -0.68 |
| Apr 2, 2025 | -0.51 |
| Apr 1, 2025 | -0.46 |
| Mar 31, 2025 | -0.50 |
| Mar 28, 2025 | -0.50 |
| Mar 27, 2025 | -0.51 |
| Mar 26, 2025 | -0.52 |
| Mar 25, 2025 | -0.50 |
| Mar 24, 2025 | -0.48 |
| Mar 21, 2025 | -0.47 |
| Mar 20, 2025 | -0.49 |
| Mar 19, 2025 | -0.47 |
| Mar 18, 2025 | -0.47 |
| Mar 17, 2025 | -0.51 |
| Mar 14, 2025 | -0.52 |
| Mar 13, 2025 | -0.53 |
| Mar 12, 2025 | -0.54 |
| Mar 11, 2025 | -0.56 |
| Mar 10, 2025 | -0.57 |
| Mar 7, 2025 | -0.61 |
| Mar 6, 2025 | -0.59 |
| Mar 5, 2025 | -0.61 |
| Mar 4, 2025 | -0.61 |
| Mar 3, 2025 | -0.56 |
| Feb 28, 2025 | -0.57 |
| Feb 27, 2025 | -0.57 |
| Feb 26, 2025 | -0.57 |
| Feb 25, 2025 | -0.54 |
| Feb 24, 2025 | -0.55 |
| Feb 21, 2025 | -0.55 |
| Feb 20, 2025 | -0.56 |
| Feb 19, 2025 | -0.54 |
| Feb 18, 2025 | -0.56 |
| Feb 14, 2025 | -0.56 |
| Feb 13, 2025 | -0.56 |
| Feb 12, 2025 | -0.54 |
| Feb 11, 2025 | -0.55 |
| Feb 10, 2025 | -0.55 |
| Feb 7, 2025 | -0.55 |
| Feb 6, 2025 | -0.54 |
| Feb 5, 2025 | -0.52 |
| Feb 4, 2025 | -0.54 |
| Feb 3, 2025 | -0.52 |
| Jan 31, 2025 | -0.54 |
| Jan 30, 2025 | -0.54 |
| Jan 29, 2025 | -0.55 |
| Jan 28, 2025 | -0.59 |
| Jan 27, 2025 | -0.55 |
| Jan 24, 2025 | -0.56 |
| Jan 23, 2025 | -0.53 |
| Jan 22, 2025 | -0.53 |
| Jan 21, 2025 | -0.53 |
| Jan 17, 2025 | -0.53 |
| Jan 16, 2025 | -0.53 |
| Jan 15, 2025 | -0.51 |
| Jan 14, 2025 | -0.50 |
| Jan 13, 2025 | -0.49 |
| Jan 10, 2025 | -0.52 |
| Jan 8, 2025 | -0.53 |
| Jan 7, 2025 | -0.56 |
| Jan 6, 2025 | -0.56 |
| Jan 3, 2025 | -0.54 |
| Jan 2, 2025 | -0.53 |
| Dec 31, 2024 | -0.51 |
| Dec 30, 2024 | -0.16 |
| Dec 27, 2024 | -0.16 |
| Dec 26, 2024 | -0.16 |
| Dec 24, 2024 | -0.16 |
| Dec 23, 2024 | -0.16 |
| Dec 20, 2024 | -0.16 |
| Dec 19, 2024 | -0.14 |
| Dec 18, 2024 | -0.14 |
| Dec 17, 2024 | -0.17 |
| Dec 16, 2024 | -0.17 |
| Dec 13, 2024 | -0.10 |
| Dec 12, 2024 | -0.10 |
| Dec 11, 2024 | -0.10 |
| Dec 10, 2024 | -0.10 |
| Dec 9, 2024 | -0.10 |
| Dec 6, 2024 | -0.11 |
| Dec 5, 2024 | -0.12 |
| Dec 4, 2024 | -0.13 |
| Dec 3, 2024 | -0.13 |
| Dec 2, 2024 | -0.14 |
| Nov 29, 2024 | -0.14 |
| Nov 27, 2024 | -0.13 |
| Nov 26, 2024 | -0.13 |
| Nov 25, 2024 | -0.13 |
| Nov 22, 2024 | -0.13 |
| Nov 21, 2024 | -0.14 |
| Nov 20, 2024 | -0.13 |
| Nov 19, 2024 | -0.14 |
| Nov 18, 2024 | -0.16 |
| Nov 15, 2024 | -0.17 |
| Nov 14, 2024 | -0.18 |
| Nov 13, 2024 | -0.18 |
| Nov 12, 2024 | -0.18 |
| Nov 11, 2024 | -0.19 |
| Nov 8, 2024 | -0.19 |
| Nov 7, 2024 | -0.19 |
| Nov 6, 2024 | -0.19 |
| Nov 5, 2024 | -0.19 |
| Nov 4, 2024 | -0.19 |
| Nov 1, 2024 | -0.19 |
| Oct 31, 2024 | -0.19 |
| Oct 30, 2024 | -0.19 |
| Oct 29, 2024 | -0.20 |
| Oct 28, 2024 | -0.19 |
| Oct 25, 2024 | -0.20 |
| Oct 24, 2024 | -0.19 |
| Oct 23, 2024 | -0.20 |
| Oct 22, 2024 | -0.20 |
| Oct 21, 2024 | -0.20 |
| Oct 18, 2024 | -0.20 |
| Oct 17, 2024 | -0.20 |
| Oct 16, 2024 | -0.20 |
| Oct 15, 2024 | -0.21 |
| Oct 14, 2024 | -0.22 |
| Oct 11, 2024 | -0.21 |
| Oct 10, 2024 | -0.21 |
| Oct 9, 2024 | -0.21 |
| Oct 8, 2024 | -0.22 |
| Oct 7, 2024 | -0.21 |
| Oct 4, 2024 | -0.21 |
| Oct 3, 2024 | -0.19 |
| Oct 2, 2024 | -0.20 |
| Oct 1, 2024 | -0.20 |
| Sep 30, 2024 | -0.19 |
| Sep 27, 2024 | -0.22 |
| Sep 26, 2024 | -0.22 |
| Sep 25, 2024 | -0.23 |
| Sep 24, 2024 | -0.20 |
| Sep 23, 2024 | -0.20 |
| Sep 20, 2024 | -0.20 |
| Sep 19, 2024 | -0.20 |
| Sep 18, 2024 | -0.20 |
| Sep 17, 2024 | -0.21 |
| Sep 16, 2024 | -0.22 |
| Sep 13, 2024 | -0.22 |
| Sep 12, 2024 | -0.22 |
| Sep 11, 2024 | -0.21 |
| Sep 10, 2024 | -0.22 |
| Sep 9, 2024 | -0.21 |
| Sep 6, 2024 | -0.21 |
| Sep 5, 2024 | -0.21 |
| Sep 4, 2024 | -0.25 |
| Sep 3, 2024 | -0.24 |
| Aug 30, 2024 | -0.24 |
| Aug 29, 2024 | -0.25 |
| Aug 28, 2024 | -0.24 |
| Aug 27, 2024 | -0.26 |
| Aug 26, 2024 | -0.25 |
| Aug 23, 2024 | -0.25 |
| Aug 22, 2024 | -0.26 |
| Aug 21, 2024 | -0.25 |
| Aug 20, 2024 | -0.25 |
| Aug 19, 2024 | -0.25 |
| Aug 16, 2024 | -0.24 |
| Aug 15, 2024 | -0.24 |
| Aug 14, 2024 | -0.25 |
| Aug 13, 2024 | -0.27 |
| Aug 12, 2024 | -0.25 |
| Aug 9, 2024 | -0.24 |
| Aug 8, 2024 | -0.24 |
| Aug 7, 2024 | -0.25 |
| Aug 6, 2024 | -0.25 |
| Aug 5, 2024 | -0.25 |
| Aug 2, 2024 | -0.25 |
| Aug 1, 2024 | -0.25 |
| Jul 31, 2024 | -0.25 |
| Jul 30, 2024 | -0.25 |
| Jul 29, 2024 | -0.26 |
| Jul 26, 2024 | -0.27 |
| Jul 25, 2024 | -0.26 |
| Jul 24, 2024 | -0.24 |
| Jul 23, 2024 | -0.27 |
| Jul 22, 2024 | -0.28 |
| Jul 19, 2024 | -0.28 |
| Jul 18, 2024 | -0.27 |
| Jul 17, 2024 | -0.28 |
| Jul 16, 2024 | -0.28 |
| Jul 15, 2024 | -0.28 |
| Jul 12, 2024 | -0.28 |
| Jul 11, 2024 | -0.26 |
| Jul 10, 2024 | -0.25 |
| Jul 9, 2024 | -0.25 |
| Jul 8, 2024 | -0.26 |
| Jul 5, 2024 | -0.26 |
| Jul 3, 2024 | -0.27 |
| Jul 2, 2024 | -0.27 |
| Jul 1, 2024 | -0.27 |
| Jun 28, 2024 | -4.83 |
| Jun 27, 2024 | -4.68 |
| Jun 26, 2024 | -4.94 |
| Jun 25, 2024 | -4.88 |
| Jun 24, 2024 | -4.92 |
| Jun 21, 2024 | -5.23 |
| Jun 20, 2024 | -4.55 |
| Jun 18, 2024 | -4.50 |
| Jun 17, 2024 | -4.78 |
| Jun 14, 2024 | -5.14 |
| Jun 13, 2024 | -5.09 |
| Jun 12, 2024 | -5.15 |
| Jun 11, 2024 | -5.07 |
| Jun 10, 2024 | -4.80 |
| Jun 7, 2024 | -4.90 |
| Jun 6, 2024 | -4.85 |
| Jun 5, 2024 | -4.85 |
| Jun 4, 2024 | -5.04 |
| Jun 3, 2024 | -5.04 |
| May 31, 2024 | -5.04 |
| May 30, 2024 | -5.11 |
| May 29, 2024 | -4.99 |
| May 28, 2024 | -5.14 |
| May 24, 2024 | -5.18 |
| May 23, 2024 | -5.37 |
| May 22, 2024 | -4.97 |
| May 21, 2024 | -5.60 |
| May 20, 2024 | -5.28 |
| May 17, 2024 | -5.20 |
| May 16, 2024 | -5.13 |
| May 15, 2024 | -5.07 |
| May 14, 2024 | -5.20 |
| May 13, 2024 | -5.13 |
| May 10, 2024 | -5.02 |
| May 9, 2024 | -5.11 |
| May 8, 2024 | -5.13 |
| May 7, 2024 | -4.99 |
| May 6, 2024 | -5.28 |
| May 3, 2024 | -4.52 |
| May 2, 2024 | -4.47 |
| May 1, 2024 | -4.90 |
| Apr 30, 2024 | -4.95 |
| Apr 29, 2024 | -5.35 |
| Apr 26, 2024 | -5.11 |
| Apr 25, 2024 | -5.20 |
| Apr 24, 2024 | -5.28 |
| Apr 23, 2024 | -5.28 |
| Apr 22, 2024 | -4.52 |
| Apr 19, 2024 | -4.32 |
| Apr 18, 2024 | -3.97 |
| Apr 17, 2024 | -3.81 |
| Apr 16, 2024 | -3.88 |
| Apr 15, 2024 | -3.71 |
| Apr 12, 2024 | -4.16 |
| Apr 11, 2024 | -4.19 |
| Apr 10, 2024 | -4.19 |
| Apr 9, 2024 | -4.57 |
| Apr 8, 2024 | -4.50 |
| Apr 5, 2024 | -4.43 |
| Apr 4, 2024 | -4.92 |
| Apr 3, 2024 | -5.00 |
| Apr 2, 2024 | -4.87 |
| Apr 1, 2024 | -4.92 |
| Mar 28, 2024 | -0.64 |
| Mar 27, 2024 | -0.64 |
| Mar 26, 2024 | -0.63 |
| Mar 25, 2024 | -0.62 |
| Mar 22, 2024 | -0.60 |
| Mar 21, 2024 | -0.57 |
| Mar 20, 2024 | -0.55 |
| Mar 19, 2024 | -0.53 |
| Mar 18, 2024 | -0.57 |
| Mar 15, 2024 | -0.56 |
| Mar 14, 2024 | -0.60 |
| Mar 13, 2024 | -0.59 |
| Mar 12, 2024 | -0.59 |
| Mar 11, 2024 | -0.59 |
| Mar 8, 2024 | -0.57 |
| Mar 7, 2024 | -0.59 |
| Mar 6, 2024 | -0.60 |
| Mar 5, 2024 | -0.61 |
| Mar 4, 2024 | -0.61 |
| Mar 1, 2024 | -0.60 |
| Feb 29, 2024 | -0.60 |
| Feb 28, 2024 | -0.65 |
| Feb 27, 2024 | -0.61 |
| Feb 26, 2024 | -0.56 |
| Feb 23, 2024 | -0.55 |
| Feb 22, 2024 | -0.51 |
| Feb 21, 2024 | -0.55 |
| Feb 20, 2024 | -0.53 |
| Feb 16, 2024 | -0.56 |
| Feb 15, 2024 | -0.53 |
| Feb 14, 2024 | -0.50 |
| Feb 13, 2024 | -0.56 |
| Feb 12, 2024 | -0.54 |
| Feb 9, 2024 | -0.53 |
| Feb 8, 2024 | -0.51 |
| Feb 7, 2024 | -0.51 |
| Feb 6, 2024 | -0.48 |
| Feb 5, 2024 | -0.46 |
| Feb 2, 2024 | -0.46 |
| Feb 1, 2024 | -0.44 |
| Jan 31, 2024 | -0.46 |
| Jan 30, 2024 | -0.48 |
| Jan 29, 2024 | -0.47 |
| Jan 26, 2024 | -0.49 |
| Jan 25, 2024 | -0.50 |
| Jan 24, 2024 | -0.50 |
| Jan 23, 2024 | -0.46 |
| Jan 22, 2024 | -0.45 |
| Jan 19, 2024 | -0.42 |
| Jan 18, 2024 | -0.39 |
| Jan 17, 2024 | -0.37 |
| Jan 16, 2024 | -0.35 |
| Jan 12, 2024 | -0.37 |
| Jan 11, 2024 | -0.38 |
| Jan 10, 2024 | -0.41 |
| Jan 9, 2024 | -0.41 |
| Jan 8, 2024 | -0.42 |
| Jan 5, 2024 | -0.47 |
| Jan 4, 2024 | -0.48 |
| Jan 3, 2024 | -0.48 |
| Jan 2, 2024 | -0.47 |
| Dec 29, 2023 | -1.10 |
| Dec 28, 2023 | -1.14 |
| Dec 27, 2023 | -1.15 |
| Dec 26, 2023 | -1.12 |
| Dec 22, 2023 | -1.08 |
| Dec 21, 2023 | -1.20 |
| Dec 20, 2023 | -1.29 |
| Dec 19, 2023 | -1.30 |
| Dec 18, 2023 | -1.30 |
| Dec 15, 2023 | -1.30 |
| Dec 14, 2023 | -1.31 |
| Dec 13, 2023 | -1.33 |
| Dec 12, 2023 | -1.33 |
| Dec 11, 2023 | -1.57 |
| Dec 8, 2023 | -1.64 |
| Dec 7, 2023 | -1.73 |
| Dec 6, 2023 | -1.86 |
| Dec 5, 2023 | -1.89 |
| Dec 4, 2023 | -1.92 |
| Dec 1, 2023 | -1.91 |
| Nov 30, 2023 | -1.87 |
| Nov 29, 2023 | -2.07 |
| Nov 28, 2023 | -2.07 |
| Nov 27, 2023 | -2.05 |
| Nov 24, 2023 | -2.05 |
| Nov 22, 2023 | -2.05 |
| Nov 21, 2023 | -2.28 |
| Nov 20, 2023 | -2.34 |
| Nov 17, 2023 | -2.22 |
| Nov 16, 2023 | -1.57 |
| Nov 15, 2023 | -1.63 |
| Nov 14, 2023 | -1.60 |
| Nov 13, 2023 | -1.64 |
| Nov 10, 2023 | -1.54 |
| Nov 9, 2023 | -1.94 |
| Nov 8, 2023 | -2.12 |
| Nov 7, 2023 | -2.34 |
| Nov 6, 2023 | -1.70 |
| Nov 3, 2023 | -1.39 |
| Nov 2, 2023 | -1.25 |
| Nov 1, 2023 | -1.15 |
| Oct 31, 2023 | -0.88 |
| Oct 30, 2023 | -0.66 |
| Oct 27, 2023 | -0.66 |
| Oct 26, 2023 | -0.64 |
| Oct 25, 2023 | -0.65 |
| Oct 24, 2023 | -0.67 |
| Oct 23, 2023 | -0.65 |
| Oct 20, 2023 | -0.66 |
| Oct 19, 2023 | -0.75 |
| Oct 18, 2023 | -0.74 |
| Oct 17, 2023 | -0.79 |
| Oct 16, 2023 | -0.81 |
| Oct 13, 2023 | -0.83 |
| Oct 12, 2023 | -0.81 |
| Oct 11, 2023 | -0.97 |
| Oct 10, 2023 | -1.02 |
| Oct 9, 2023 | -1.14 |
| Oct 6, 2023 | -1.20 |
| Oct 5, 2023 | -1.31 |
| Oct 4, 2023 | -1.38 |
| Oct 3, 2023 | -1.25 |
| Oct 2, 2023 | -1.25 |
| Sep 29, 2023 | -1.36 |
| Sep 28, 2023 | -1.25 |
| Sep 27, 2023 | -1.43 |
| Sep 26, 2023 | -1.51 |
| Sep 25, 2023 | -1.44 |
| Sep 22, 2023 | -1.33 |
| Sep 21, 2023 | -1.33 |
| Sep 20, 2023 | -1.37 |
| Sep 19, 2023 | -1.38 |
| Sep 18, 2023 | -1.42 |
| Sep 15, 2023 | -1.56 |
| Sep 14, 2023 | -1.46 |
| Sep 13, 2023 | -1.42 |
| Sep 12, 2023 | -1.44 |
| Sep 11, 2023 | -1.45 |
| Sep 8, 2023 | -1.42 |
| Sep 7, 2023 | -1.59 |
| Sep 6, 2023 | -1.63 |
| Sep 5, 2023 | -1.68 |
| Sep 1, 2023 | -1.66 |
| Aug 31, 2023 | -1.73 |
| Aug 30, 2023 | -1.67 |
| Aug 29, 2023 | -1.71 |
| Aug 28, 2023 | -1.67 |
| Aug 25, 2023 | -1.63 |
| Aug 24, 2023 | -1.66 |
| Aug 23, 2023 | -1.70 |
| Aug 22, 2023 | -1.72 |
| Aug 21, 2023 | -1.73 |
| Aug 18, 2023 | -1.76 |
| Aug 17, 2023 | -1.68 |
| Aug 16, 2023 | -1.71 |
| Aug 15, 2023 | -1.79 |
| Aug 14, 2023 | -2.02 |
| Aug 11, 2023 | -2.35 |
| Aug 10, 2023 | -2.38 |
| Aug 9, 2023 | -2.51 |
| Aug 8, 2023 | -2.41 |
| Aug 7, 2023 | -2.52 |
| Aug 4, 2023 | -2.66 |
| Aug 3, 2023 | -2.79 |
| Aug 2, 2023 | -2.85 |
| Aug 1, 2023 | -2.46 |
| Jul 31, 2023 | -2.40 |
| Jul 28, 2023 | -2.08 |
| Jul 27, 2023 | -2.12 |
| Jul 26, 2023 | -2.17 |
| Jul 25, 2023 | -2.19 |
| Jul 24, 2023 | -1.87 |
| Jul 21, 2023 | -1.91 |
| Jul 20, 2023 | -2.00 |
| Jul 19, 2023 | -1.97 |
| Jul 18, 2023 | -1.88 |
| Jul 17, 2023 | -1.79 |
| Jul 14, 2023 | -1.61 |
| Jul 13, 2023 | -1.61 |
| Jul 12, 2023 | -1.69 |
| Jul 11, 2023 | -1.61 |
| Jul 10, 2023 | -1.48 |
| Jul 7, 2023 | -1.41 |
| Jul 6, 2023 | -1.40 |
| Jul 5, 2023 | -1.52 |
| Jul 3, 2023 | -1.51 |
| Jun 30, 2023 | -1.51 |
| Jun 29, 2023 | -0.31 |
| Jun 28, 2023 | -0.32 |
| Jun 27, 2023 | -0.34 |
| Jun 26, 2023 | -0.32 |
| Jun 23, 2023 | -0.37 |
| Jun 22, 2023 | -0.42 |
| Jun 21, 2023 | -0.44 |
| Jun 20, 2023 | -0.49 |
| Jun 16, 2023 | -0.53 |
| Jun 15, 2023 | -0.60 |
| Jun 14, 2023 | -0.61 |
| Jun 13, 2023 | -0.63 |
| Jun 12, 2023 | -0.62 |
| Jun 9, 2023 | -0.58 |
| Jun 8, 2023 | -0.57 |
| Jun 7, 2023 | -0.60 |
| Jun 6, 2023 | -0.58 |
| Jun 5, 2023 | -0.56 |
| Jun 2, 2023 | -0.63 |
| Jun 1, 2023 | -0.62 |
| May 31, 2023 | -0.68 |
| May 30, 2023 | -0.68 |
| May 26, 2023 | -0.70 |
| May 25, 2023 | -0.61 |
| May 24, 2023 | -0.65 |
| May 23, 2023 | -0.69 |
| May 22, 2023 | -0.69 |
| May 19, 2023 | -0.71 |
| May 18, 2023 | -0.73 |
| May 17, 2023 | -0.71 |
| May 16, 2023 | -0.69 |
| May 15, 2023 | -0.75 |
| May 12, 2023 | -0.76 |
| May 11, 2023 | -0.76 |
| May 10, 2023 | -0.80 |
| May 9, 2023 | -0.78 |
| May 8, 2023 | -0.71 |
| May 5, 2023 | -0.71 |
| May 4, 2023 | -0.78 |
| May 3, 2023 | -0.83 |
| May 2, 2023 | -0.80 |
| May 1, 2023 | -0.78 |
| Apr 28, 2023 | -0.82 |
| Apr 27, 2023 | -0.80 |
| Apr 26, 2023 | -0.80 |
| Apr 25, 2023 | -0.82 |
| Apr 24, 2023 | -0.76 |
| Apr 21, 2023 | -0.79 |
| Apr 20, 2023 | -0.74 |
| Apr 19, 2023 | -0.74 |
| Apr 18, 2023 | -0.73 |
| Apr 17, 2023 | -0.78 |
| Apr 14, 2023 | -0.75 |
| Apr 13, 2023 | -0.80 |
| Apr 12, 2023 | -0.84 |
| Apr 11, 2023 | -0.89 |
| Apr 10, 2023 | -0.89 |
| Apr 6, 2023 | -0.72 |
| Apr 5, 2023 | -0.78 |
| Apr 4, 2023 | -0.82 |
| Apr 3, 2023 | -0.97 |
| Mar 31, 2023 | -1.22 |
| Mar 30, 2023 | -1.14 |
| Mar 29, 2023 | -1.16 |
| Mar 28, 2023 | -0.79 |
| Mar 27, 2023 | -0.82 |
| Mar 24, 2023 | -0.65 |
| Mar 23, 2023 | -0.81 |
| Mar 22, 2023 | -0.86 |
| Mar 21, 2023 | -0.84 |
| Mar 20, 2023 | -1.01 |
| Mar 17, 2023 | -1.30 |
| Mar 16, 2023 | -0.62 |
| Mar 15, 2023 | -0.66 |
| Mar 14, 2023 | -0.72 |
| Mar 13, 2023 | -0.79 |
| Mar 10, 2023 | -0.88 |
| Mar 9, 2023 | -0.90 |
| Mar 8, 2023 | -0.89 |
| Mar 7, 2023 | -0.93 |
| Mar 6, 2023 | -1.09 |
| Mar 3, 2023 | -1.08 |
| Mar 2, 2023 | -1.03 |
| Mar 1, 2023 | -1.16 |
| Feb 28, 2023 | -1.20 |
| Feb 27, 2023 | -1.24 |
| Feb 24, 2023 | -1.26 |
| Feb 23, 2023 | -1.32 |
| Feb 22, 2023 | -1.35 |
| Feb 21, 2023 | -1.44 |
| Feb 17, 2023 | -1.56 |
| Feb 16, 2023 | -1.50 |
| Feb 15, 2023 | -1.54 |
| Feb 14, 2023 | -1.52 |
| Feb 13, 2023 | -1.58 |
| Feb 10, 2023 | -1.51 |
| Feb 9, 2023 | -1.52 |
| Feb 8, 2023 | -1.67 |
| Feb 7, 2023 | -1.83 |
| Feb 6, 2023 | -1.83 |
| Feb 3, 2023 | -1.84 |
| Feb 2, 2023 | -1.95 |
| Feb 1, 2023 | -1.70 |
| Jan 31, 2023 | -1.68 |
| Jan 30, 2023 | -1.70 |
| Jan 27, 2023 | -1.72 |
| Jan 26, 2023 | -1.70 |
| Jan 25, 2023 | -1.79 |
| Jan 24, 2023 | -1.83 |
| Jan 23, 2023 | -1.77 |
| Jan 20, 2023 | -1.70 |
| Jan 19, 2023 | -1.57 |
| Jan 18, 2023 | -1.79 |
| Jan 17, 2023 | -1.97 |
| Jan 13, 2023 | -2.02 |
| Jan 12, 2023 | -2.02 |
| Jan 11, 2023 | -1.97 |
| Jan 10, 2023 | -2.02 |
| Jan 9, 2023 | -2.11 |
| Jan 6, 2023 | -2.11 |
| Jan 5, 2023 | -2.28 |
| Jan 4, 2023 | -2.39 |
| Jan 3, 2023 | -2.47 |
| Dec 30, 2022 | -1.55 |
| Dec 29, 2022 | -1.45 |
| Dec 28, 2022 | -1.40 |
| Dec 27, 2022 | -1.46 |
| Dec 23, 2022 | -1.55 |
| Dec 22, 2022 | -1.69 |
| Dec 21, 2022 | -1.80 |
| Dec 20, 2022 | -1.74 |
| Dec 19, 2022 | -1.76 |
| Dec 16, 2022 | -2.15 |
| Dec 15, 2022 | -2.23 |
| Dec 14, 2022 | -2.39 |
| Dec 13, 2022 | -2.48 |
| Dec 12, 2022 | -2.37 |
| Dec 9, 2022 | -2.29 |
| Dec 8, 2022 | -2.38 |
| Dec 7, 2022 | -2.34 |
| Dec 6, 2022 | -2.51 |
| Dec 5, 2022 | -2.51 |
| Dec 2, 2022 | -2.47 |
| Dec 1, 2022 | -2.39 |
| Nov 30, 2022 | -2.34 |
| Nov 29, 2022 | -2.52 |
| Nov 28, 2022 | -2.65 |
| Nov 25, 2022 | -2.72 |
| Nov 23, 2022 | -2.54 |
| Nov 22, 2022 | -2.41 |
| Nov 21, 2022 | -2.41 |
| Nov 18, 2022 | -2.53 |
| Nov 17, 2022 | -2.51 |
| Nov 16, 2022 | -2.72 |
| Nov 15, 2022 | -2.99 |
| Nov 14, 2022 | -2.91 |
| Nov 11, 2022 | -3.25 |
| Nov 10, 2022 | -3.14 |
| Nov 9, 2022 | -2.81 |
| Nov 8, 2022 | -3.13 |
| Nov 7, 2022 | -3.17 |
| Nov 4, 2022 | -3.09 |
| Nov 3, 2022 | -2.97 |
| Nov 2, 2022 | -2.92 |
| Nov 1, 2022 | -3.00 |
| Oct 31, 2022 | -3.30 |
| Oct 28, 2022 | -3.31 |
| Oct 27, 2022 | -3.28 |
| Oct 26, 2022 | -3.59 |
| Oct 25, 2022 | -3.07 |
| Oct 24, 2022 | -2.85 |
| Oct 21, 2022 | -2.82 |
| Oct 20, 2022 | -2.79 |
| Oct 19, 2022 | -2.81 |
| Oct 18, 2022 | -2.82 |
| Oct 17, 2022 | -3.23 |
| Oct 14, 2022 | -3.23 |
| Oct 13, 2022 | -3.34 |
| Oct 12, 2022 | -3.25 |
| Oct 11, 2022 | -3.29 |
| Oct 10, 2022 | -3.39 |
| Oct 7, 2022 | -3.43 |
| Oct 6, 2022 | -3.35 |
| Oct 5, 2022 | -3.37 |
| Oct 4, 2022 | -3.38 |
| Oct 3, 2022 | -3.14 |
| Sep 30, 2022 | -3.17 |
| Sep 29, 2022 | -3.72 |
| Sep 28, 2022 | -3.68 |
| Sep 27, 2022 | -3.11 |
| Sep 26, 2022 | -3.02 |
| Sep 23, 2022 | -2.91 |
| Sep 22, 2022 | -2.97 |
| Sep 21, 2022 | -3.02 |
| Sep 20, 2022 | -3.20 |
| Sep 19, 2022 | -3.29 |
| Sep 16, 2022 | -3.29 |
| Sep 15, 2022 | -3.68 |
| Sep 14, 2022 | -4.01 |
| Sep 13, 2022 | -4.26 |
| Sep 12, 2022 | -4.39 |
| Sep 9, 2022 | -4.35 |
| Sep 8, 2022 | -4.44 |
| Sep 7, 2022 | -4.39 |
| Sep 6, 2022 | -4.25 |
| Sep 2, 2022 | -4.49 |
| Sep 1, 2022 | -4.66 |
| Aug 31, 2022 | -4.79 |
| Aug 30, 2022 | -4.77 |
| Aug 29, 2022 | -5.08 |
| Aug 26, 2022 | -5.13 |
| Aug 25, 2022 | -5.15 |
| Aug 24, 2022 | -5.15 |
| Aug 23, 2022 | -4.95 |
| Aug 22, 2022 | -5.12 |
| Aug 19, 2022 | -4.72 |
| Aug 18, 2022 | -4.89 |
| Aug 17, 2022 | -4.82 |
| Aug 16, 2022 | -4.93 |
| Aug 15, 2022 | -4.54 |
| Aug 12, 2022 | -4.81 |
| Aug 11, 2022 | -5.26 |
| Aug 10, 2022 | -5.44 |
| Aug 9, 2022 | -5.66 |
| Aug 8, 2022 | -5.53 |
| Aug 5, 2022 | -5.94 |
| Aug 4, 2022 | -5.87 |
| Aug 3, 2022 | -5.83 |
| Aug 2, 2022 | -5.34 |
| Aug 1, 2022 | -4.80 |
| Jul 29, 2022 | -4.98 |
| Jul 28, 2022 | -5.04 |
| Jul 27, 2022 | -4.88 |
| Jul 26, 2022 | -4.58 |
| Jul 25, 2022 | -4.99 |
| Jul 22, 2022 | -4.81 |
| Jul 21, 2022 | -5.08 |
| Jul 20, 2022 | -5.13 |
| Jul 19, 2022 | -4.94 |
| Jul 18, 2022 | -4.80 |
| Jul 15, 2022 | -4.61 |
| Jul 14, 2022 | -5.16 |
| Jul 13, 2022 | -5.26 |
| Jul 12, 2022 | -4.94 |
| Jul 11, 2022 | -5.15 |
| Jul 8, 2022 | -5.47 |
| Jul 7, 2022 | -4.90 |
| Jul 6, 2022 | -4.86 |
| Jul 5, 2022 | -5.20 |
| Jul 1, 2022 | -4.16 |
| Jun 30, 2022 | -4.09 |
| Jun 29, 2022 | -57.52 |
| Jun 28, 2022 | -60.05 |
| Jun 27, 2022 | -65.32 |
| Jun 24, 2022 | -66.88 |
| Jun 23, 2022 | -65.32 |
| Jun 22, 2022 | -63.37 |
| Jun 21, 2022 | -65.51 |
| Jun 17, 2022 | -70.00 |
| Jun 16, 2022 | -71.56 |
| Jun 15, 2022 | -67.07 |
| Jun 14, 2022 | -60.83 |
| Jun 13, 2022 | -60.05 |
| Jun 10, 2022 | -65.12 |
| Jun 9, 2022 | -69.22 |
| Jun 8, 2022 | -79.74 |
| Jun 7, 2022 | -80.72 |
| Jun 6, 2022 | -76.63 |
| Jun 3, 2022 | -99.24 |
| Jun 2, 2022 | -101.97 |
| Jun 1, 2022 | -105.87 |
| May 31, 2022 | -105.87 |
| May 27, 2022 | -103.14 |
| May 26, 2022 | -101.00 |
| May 25, 2022 | -100.22 |
| May 24, 2022 | -99.05 |
| May 23, 2022 | -100.61 |
| May 20, 2022 | -96.12 |
| May 19, 2022 | -98.66 |
| May 18, 2022 | -99.05 |
| May 17, 2022 | -118.74 |
| May 16, 2022 | -110.94 |
| May 13, 2022 | -113.48 |
| May 12, 2022 | -100.41 |
| May 11, 2022 | -89.30 |
| May 10, 2022 | -87.15 |
| May 9, 2022 | -100.41 |
| May 6, 2022 | -98.07 |
| May 5, 2022 | -104.51 |
| May 4, 2022 | -109.77 |
| May 3, 2022 | -116.40 |
| May 2, 2022 | -124.20 |
| Apr 29, 2022 | -136.48 |
| Apr 28, 2022 | -138.43 |
| Apr 27, 2022 | -151.11 |
| Apr 26, 2022 | -157.35 |
| Apr 25, 2022 | -159.29 |
| Apr 22, 2022 | -151.50 |
| Apr 21, 2022 | -169.63 |
| Apr 20, 2022 | -172.36 |
| Apr 19, 2022 | -161.44 |
| Apr 18, 2022 | -154.81 |
| Apr 14, 2022 | -157.54 |
| Apr 13, 2022 | -157.74 |
| Apr 12, 2022 | -156.37 |
| Apr 11, 2022 | -145.06 |
| Apr 8, 2022 | -140.19 |
| Apr 7, 2022 | -160.85 |
| Apr 6, 2022 | -169.63 |
| Apr 5, 2022 | -174.70 |
| Apr 4, 2022 | -175.67 |
| Apr 1, 2022 | -170.21 |
| Mar 31, 2022 | -165.53 |
| Mar 30, 2022 | -160.75 |
| Mar 29, 2022 | -155.05 |
| Mar 28, 2022 | -150.61 |
| Mar 25, 2022 | -151.88 |
| Mar 24, 2022 | -145.75 |
| Mar 23, 2022 | -141.53 |
| Mar 22, 2022 | -138.57 |
| Mar 21, 2022 | -132.66 |
| Mar 18, 2022 | -135.82 |
| Mar 17, 2022 | -139.20 |
| Mar 16, 2022 | -136.25 |
| Mar 15, 2022 | -126.95 |
| Mar 14, 2022 | -111.32 |
| Mar 11, 2022 | -145.12 |
| Mar 10, 2022 | -143.64 |
| Mar 9, 2022 | -130.97 |
| Mar 8, 2022 | -126.32 |
| Mar 7, 2022 | -121.25 |
| Mar 4, 2022 | -121.25 |
| Mar 3, 2022 | -118.08 |
| Mar 2, 2022 | -122.94 |
| Mar 1, 2022 | -127.16 |
| Feb 28, 2022 | -126.32 |
| Feb 25, 2022 | -125.68 |
| Feb 24, 2022 | -118.29 |
| Feb 23, 2022 | -118.93 |
| Feb 22, 2022 | -118.93 |
| Feb 18, 2022 | -120.61 |
| Feb 17, 2022 | -117.87 |
| Feb 16, 2022 | -112.38 |
| Feb 15, 2022 | -112.59 |
| Feb 14, 2022 | -120.83 |
| Feb 11, 2022 | -132.02 |
| Feb 10, 2022 | -125.47 |
| Feb 9, 2022 | -119.35 |
| Feb 8, 2022 | -114.91 |
| Feb 7, 2022 | -113.22 |
| Feb 4, 2022 | -110.90 |
| Feb 3, 2022 | -104.98 |
| Feb 2, 2022 | -100.97 |
| Feb 1, 2022 | -98.44 |
| Jan 31, 2022 | -99.70 |
| Jan 28, 2022 | -103.93 |
| Jan 27, 2022 | -103.29 |
| Jan 26, 2022 | -101.82 |
| Jan 25, 2022 | -96.32 |
| Jan 24, 2022 | -99.28 |
| Jan 21, 2022 | -101.18 |
| Jan 20, 2022 | -104.35 |
| Jan 19, 2022 | -103.72 |
| Jan 18, 2022 | -106.88 |
| Jan 14, 2022 | -109.84 |
| Jan 13, 2022 | -108.36 |
| Jan 12, 2022 | -119.77 |
| Jan 11, 2022 | -113.43 |
| Jan 10, 2022 | -106.04 |
| Jan 7, 2022 | -106.67 |
| Jan 6, 2022 | -126.74 |
| Jan 5, 2022 | -140.68 |
| Jan 4, 2022 | -147.44 |
| Jan 3, 2022 | -147.86 |
| Dec 31, 2021 | -136.25 |
| Dec 30, 2021 | -265.85 |
| Dec 29, 2021 | -266.27 |
| Dec 28, 2021 | -250.38 |
| Dec 27, 2021 | -247.46 |
| Dec 23, 2021 | -258.74 |
| Dec 22, 2021 | -254.56 |
| Dec 21, 2021 | -252.06 |
| Dec 20, 2021 | -269.19 |
| Dec 17, 2021 | -226.14 |
| Dec 16, 2021 | -217.36 |
| Dec 15, 2021 | -211.93 |
| Dec 14, 2021 | -217.36 |
| Dec 13, 2021 | -237.43 |
| Dec 10, 2021 | -244.11 |
| Dec 9, 2021 | -244.95 |
| Dec 8, 2021 | -249.97 |
| Dec 7, 2021 | -270.87 |
| Dec 6, 2021 | -290.09 |
| Dec 3, 2021 | -289.26 |
| Dec 2, 2021 | -293.02 |
| Dec 1, 2021 | -246.62 |
| Nov 30, 2021 | -274.63 |
| Nov 29, 2021 | -376.20 |
| Nov 26, 2021 | -427.20 |
| Nov 24, 2021 | -443.92 |
| Nov 23, 2021 | -334.79 |
| Nov 22, 2021 | -413.82 |
| Nov 19, 2021 | -395.01 |
| Nov 18, 2021 | -387.49 |
| Nov 17, 2021 | -416.33 |
| Nov 16, 2021 | -415.08 |
| Nov 15, 2021 | -419.26 |
| Nov 12, 2021 | -414.24 |
| Nov 11, 2021 | -416.41 |
| Nov 10, 2021 | -416.75 |
| Nov 9, 2021 | -417.38 |
| Nov 8, 2021 | -416.75 |
| Nov 5, 2021 | -417.17 |
| Nov 4, 2021 | -417.17 |
| Nov 3, 2021 | -417.17 |
| Nov 2, 2021 | -417.17 |
| Nov 1, 2021 | -417.59 |
| Oct 29, 2021 | -417.17 |
| Oct 28, 2021 | -417.17 |
| Oct 27, 2021 | -417.17 |
| Oct 26, 2021 | -417.59 |
| Oct 25, 2021 | -416.75 |
| Oct 22, 2021 | -417.17 |
| Oct 21, 2021 | -417.17 |
| Oct 20, 2021 | -416.33 |
| Oct 19, 2021 | -416.33 |
| Oct 18, 2021 | -416.33 |
| Oct 15, 2021 | -416.33 |
| Oct 14, 2021 | -416.12 |
| Oct 13, 2021 | -416.33 |
| Oct 12, 2021 | -416.33 |
| Oct 11, 2021 | -416.33 |
| Oct 8, 2021 | -415.91 |
| Oct 7, 2021 | -415.50 |
| Oct 6, 2021 | -416.12 |
| Oct 5, 2021 | -415.50 |
| Oct 4, 2021 | -416.33 |
| Oct 1, 2021 | -415.91 |
| Sep 30, 2021 | -415.50 |
| Sep 29, 2021 | -505.02 |
| Sep 28, 2021 | -505.02 |
| Sep 27, 2021 | -504.51 |
| Sep 24, 2021 | -505.02 |
| Sep 23, 2021 | -505.02 |
| Sep 22, 2021 | -505.02 |
| Sep 21, 2021 | -504.51 |
| Sep 20, 2021 | -504.00 |
| Sep 17, 2021 | -504.00 |
| Sep 16, 2021 | -503.50 |
| Sep 15, 2021 | -503.50 |
| Sep 14, 2021 | -504.00 |
| Sep 13, 2021 | -504.00 |
| Sep 10, 2021 | -504.00 |
| Sep 9, 2021 | -503.50 |
| Sep 8, 2021 | -502.99 |
| Sep 7, 2021 | -502.48 |
| Sep 3, 2021 | -501.47 |
| Sep 2, 2021 | -502.48 |
| Sep 1, 2021 | -502.48 |
| Aug 31, 2021 | -500.96 |
| Aug 30, 2021 | -502.48 |
| Aug 27, 2021 | -501.47 |
| Aug 26, 2021 | -501.47 |
| Aug 25, 2021 | -500.96 |
| Aug 24, 2021 | -501.47 |
| Aug 23, 2021 | -502.48 |
| Aug 20, 2021 | -502.48 |
| Aug 19, 2021 | -500.96 |
| Aug 18, 2021 | -501.47 |
| Aug 17, 2021 | -501.97 |
| Aug 16, 2021 | -501.42 |
| Aug 13, 2021 | -502.48 |
| Aug 12, 2021 | -502.48 |
| Aug 11, 2021 | -502.48 |
| Aug 10, 2021 | -500.96 |
| Aug 9, 2021 | -500.96 |
| Aug 6, 2021 | -500.71 |
| Aug 5, 2021 | -500.96 |
| Aug 4, 2021 | -501.47 |
| Aug 3, 2021 | -500.96 |
| Aug 2, 2021 | -501.47 |
| Jul 30, 2021 | -500.96 |
| Jul 29, 2021 | -501.97 |
| Jul 28, 2021 | -500.96 |
| Jul 27, 2021 | -501.97 |
| Jul 26, 2021 | -500.96 |
| Jul 23, 2021 | -500.96 |
| Jul 22, 2021 | -501.97 |
| Jul 21, 2021 | -501.97 |
| Jul 20, 2021 | -501.97 |
| Jul 19, 2021 | -501.97 |
| Jul 16, 2021 | -501.47 |
| Jul 15, 2021 | -502.48 |
| Jul 14, 2021 | -502.48 |
| Jul 13, 2021 | -502.48 |
| Jul 12, 2021 | -502.48 |
| Jul 9, 2021 | -502.48 |
| Jul 8, 2021 | -502.48 |
| Jul 7, 2021 | -501.97 |
| Jul 6, 2021 | -501.97 |
| Jul 2, 2021 | -501.47 |
| Jul 1, 2021 | -501.97 |
| Jun 30, 2021 | -500.96 |
| Jun 29, 2021 | -1,959.93 |
| Jun 28, 2021 | -1,957.95 |
| Jun 25, 2021 | -1,955.96 |
| Jun 24, 2021 | -1,955.96 |
| Jun 23, 2021 | -1,955.96 |
| Jun 22, 2021 | -1,955.96 |
| Jun 21, 2021 | -1,955.96 |
| Jun 18, 2021 | -1,955.96 |
| Jun 17, 2021 | -1,942.09 |
| Jun 16, 2021 | -1,965.87 |
| Jun 15, 2021 | -1,959.93 |
| Jun 14, 2021 | -1,955.96 |
| Jun 10, 2021 | -1,927.41 |
| Jun 9, 2021 | -1,924.27 |
| Jun 8, 2021 | -1,918.31 |
| Jun 4, 2021 | -1,950.02 |
| May 26, 2021 | -1,949.53 |
| May 25, 2021 | -1,916.33 |
| May 24, 2021 | -1,914.36 |
| May 21, 2021 | -1,928.22 |
| May 14, 2021 | -1,936.15 |
| May 13, 2021 | -1,972.91 |
| May 12, 2021 | -1,946.05 |
| May 11, 2021 | -1,936.15 |
| May 6, 2021 | -1,938.13 |
| May 5, 2021 | -1,937.14 |
| May 4, 2021 | -1,932.18 |
| May 3, 2021 | -1,934.16 |
| Apr 30, 2021 | -1,953.98 |
| Apr 29, 2021 | -1,975.78 |
| Apr 28, 2021 | -1,934.16 |
| Apr 27, 2021 | -1,934.16 |
| Apr 23, 2021 | -1,938.13 |
| Apr 22, 2021 | -1,942.09 |
| Apr 21, 2021 | -1,991.63 |
| Apr 20, 2021 | -1,991.63 |
| Apr 19, 2021 | -1,932.18 |