Local Bounti Corporation (LOCL) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Local Bounti Corporation | 46.56 Mn | 46.56 Mn | 1.53 Mn | -0.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.61 |
| May 20, 2026 | -0.62 |
| May 19, 2026 | -0.61 |
| May 18, 2026 | -0.27 |
| May 15, 2026 | -0.27 |
| May 14, 2026 | -0.28 |
| May 13, 2026 | -0.21 |
| May 12, 2026 | -0.20 |
| May 11, 2026 | -0.20 |
| May 8, 2026 | -0.22 |
| May 7, 2026 | -0.23 |
| May 6, 2026 | -0.25 |
| May 5, 2026 | -0.24 |
| May 4, 2026 | -0.28 |
| May 1, 2026 | -0.29 |
| Apr 30, 2026 | -0.33 |
| Apr 29, 2026 | -0.34 |
| Apr 28, 2026 | -0.36 |
| Apr 27, 2026 | -0.36 |
| Apr 24, 2026 | -0.33 |
| Apr 23, 2026 | -0.35 |
| Apr 22, 2026 | -0.40 |
| Apr 21, 2026 | -0.42 |
| Apr 20, 2026 | -0.27 |
| Apr 17, 2026 | -0.22 |
| Apr 16, 2026 | -0.21 |
| Apr 15, 2026 | -0.19 |
| Apr 14, 2026 | -0.19 |
| Apr 13, 2026 | -0.20 |
| Apr 10, 2026 | -0.21 |
| Apr 9, 2026 | -0.22 |
| Apr 8, 2026 | -0.25 |
| Apr 7, 2026 | -0.23 |
| Apr 6, 2026 | -0.23 |
| Apr 2, 2026 | -0.24 |
| Apr 1, 2026 | -0.23 |
| Mar 31, 2026 | -0.17 |
| Mar 30, 2026 | -0.16 |
| Mar 27, 2026 | -0.16 |
| Mar 26, 2026 | -0.16 |
| Mar 25, 2026 | -0.17 |
| Mar 24, 2026 | -0.16 |
| Mar 23, 2026 | -0.16 |
| Mar 20, 2026 | -0.17 |
| Mar 19, 2026 | -0.16 |
| Mar 18, 2026 | -0.16 |
| Mar 17, 2026 | -0.15 |
| Mar 16, 2026 | -0.15 |
| Mar 13, 2026 | -0.16 |
| Mar 12, 2026 | -0.17 |
| Mar 11, 2026 | -0.16 |
| Mar 10, 2026 | -0.17 |
| Mar 9, 2026 | -0.15 |
| Mar 6, 2026 | -0.14 |
| Mar 5, 2026 | -0.16 |
| Mar 4, 2026 | -0.17 |
| Mar 3, 2026 | -0.17 |
| Mar 2, 2026 | -0.20 |
| Feb 27, 2026 | -0.22 |
| Feb 26, 2026 | -0.22 |
| Feb 25, 2026 | -0.21 |
| Feb 24, 2026 | -0.22 |
| Feb 23, 2026 | -0.22 |
| Feb 20, 2026 | -0.25 |
| Feb 19, 2026 | -0.26 |
| Feb 18, 2026 | -0.26 |
| Feb 17, 2026 | -0.25 |
| Feb 13, 2026 | -0.25 |
| Feb 12, 2026 | -0.25 |
| Feb 11, 2026 | -0.27 |
| Feb 10, 2026 | -0.28 |
| Feb 9, 2026 | -0.29 |
| Feb 6, 2026 | -0.28 |
| Feb 5, 2026 | -0.30 |
| Feb 4, 2026 | -0.30 |
| Feb 3, 2026 | -0.31 |
| Feb 2, 2026 | -0.30 |
| Jan 30, 2026 | -0.30 |
| Jan 29, 2026 | -0.32 |
| Jan 28, 2026 | -0.33 |
| Jan 27, 2026 | -0.32 |
| Jan 26, 2026 | -0.32 |
| Jan 23, 2026 | -0.31 |
| Jan 22, 2026 | -0.32 |
| Jan 21, 2026 | -0.32 |
| Jan 20, 2026 | -0.32 |
| Jan 16, 2026 | -0.32 |
| Jan 15, 2026 | -0.32 |
| Jan 14, 2026 | -0.33 |
| Jan 13, 2026 | -0.33 |
| Jan 12, 2026 | -0.33 |
| Jan 9, 2026 | -0.32 |
| Jan 8, 2026 | -0.31 |
| Jan 7, 2026 | -0.32 |
| Jan 6, 2026 | -0.32 |
| Jan 5, 2026 | -0.32 |
| Jan 2, 2026 | -0.31 |
| Dec 31, 2025 | -0.31 |
| Dec 30, 2025 | -0.20 |
| Dec 29, 2025 | -0.20 |
| Dec 26, 2025 | -0.19 |
| Dec 24, 2025 | -0.19 |
| Dec 23, 2025 | -0.20 |
| Dec 22, 2025 | -0.20 |
| Dec 19, 2025 | -0.21 |
| Dec 18, 2025 | -0.20 |
| Dec 17, 2025 | -0.21 |
| Dec 16, 2025 | -0.23 |
| Dec 15, 2025 | -0.22 |
| Dec 12, 2025 | -0.23 |
| Dec 11, 2025 | -0.22 |
| Dec 10, 2025 | -0.22 |
| Dec 9, 2025 | -0.23 |
| Dec 8, 2025 | -0.22 |
| Dec 5, 2025 | -0.22 |
| Dec 4, 2025 | -0.21 |
| Dec 3, 2025 | -0.21 |
| Dec 2, 2025 | -0.22 |
| Dec 1, 2025 | -0.24 |
| Nov 28, 2025 | -0.22 |
| Nov 26, 2025 | -0.21 |
| Nov 25, 2025 | -0.20 |
| Nov 24, 2025 | -0.21 |
| Nov 21, 2025 | -0.21 |
| Nov 20, 2025 | -0.21 |
| Nov 19, 2025 | -0.22 |
| Nov 18, 2025 | -0.21 |
| Nov 17, 2025 | -0.22 |
| Nov 14, 2025 | -0.21 |
| Nov 13, 2025 | -0.22 |
| Nov 12, 2025 | -0.23 |
| Nov 11, 2025 | -0.23 |
| Nov 10, 2025 | -0.23 |
| Nov 7, 2025 | -0.24 |
| Nov 6, 2025 | -0.22 |
| Nov 5, 2025 | -0.23 |
| Nov 4, 2025 | -0.22 |
| Nov 3, 2025 | -0.23 |
| Oct 31, 2025 | -0.23 |
| Oct 30, 2025 | -0.23 |
| Oct 29, 2025 | -0.24 |
| Oct 28, 2025 | -0.26 |
| Oct 27, 2025 | -0.26 |
| Oct 24, 2025 | -0.27 |
| Oct 23, 2025 | -0.26 |
| Oct 22, 2025 | -0.26 |
| Oct 21, 2025 | -0.28 |
| Oct 20, 2025 | -0.27 |
| Oct 17, 2025 | -0.27 |
| Oct 16, 2025 | -0.29 |
| Oct 15, 2025 | -0.31 |
| Oct 14, 2025 | -0.27 |
| Oct 13, 2025 | -0.30 |
| Oct 10, 2025 | -0.27 |
| Oct 9, 2025 | -0.26 |
| Oct 8, 2025 | -0.26 |
| Oct 7, 2025 | -0.26 |
| Oct 6, 2025 | -0.26 |
| Oct 3, 2025 | -0.26 |
| Oct 2, 2025 | -0.25 |
| Oct 1, 2025 | -0.26 |
| Sep 30, 2025 | -0.26 |
| Sep 29, 2025 | -0.21 |
| Sep 26, 2025 | -0.21 |
| Sep 25, 2025 | -0.22 |
| Sep 24, 2025 | -0.22 |
| Sep 23, 2025 | -0.23 |
| Sep 22, 2025 | -0.23 |
| Sep 19, 2025 | -0.24 |
| Sep 18, 2025 | -0.21 |
| Sep 17, 2025 | -0.21 |
| Sep 16, 2025 | -0.18 |
| Sep 15, 2025 | -0.15 |
| Sep 12, 2025 | -0.16 |
| Sep 11, 2025 | -0.15 |
| Sep 10, 2025 | -0.15 |
| Sep 9, 2025 | -0.16 |
| Sep 8, 2025 | -0.15 |
| Sep 5, 2025 | -0.16 |
| Sep 4, 2025 | -0.16 |
| Sep 3, 2025 | -0.18 |
| Sep 2, 2025 | -0.16 |
| Aug 29, 2025 | -0.17 |
| Aug 28, 2025 | -0.17 |
| Aug 27, 2025 | -0.17 |
| Aug 26, 2025 | -0.18 |
| Aug 25, 2025 | -0.18 |
| Aug 22, 2025 | -0.18 |
| Aug 21, 2025 | -0.17 |
| Aug 20, 2025 | -0.18 |
| Aug 19, 2025 | -0.18 |
| Aug 18, 2025 | -0.18 |
| Aug 15, 2025 | -0.17 |
| Aug 14, 2025 | -0.18 |
| Aug 13, 2025 | -0.18 |
| Aug 12, 2025 | -0.18 |
| Aug 11, 2025 | -0.18 |
| Aug 8, 2025 | -0.19 |
| Aug 7, 2025 | -0.17 |
| Aug 6, 2025 | -0.17 |
| Aug 5, 2025 | -0.18 |
| Aug 4, 2025 | -0.19 |
| Aug 1, 2025 | -0.19 |
| Jul 31, 2025 | -0.22 |
| Jul 30, 2025 | -0.23 |
| Jul 29, 2025 | -0.24 |
| Jul 28, 2025 | -0.26 |
| Jul 25, 2025 | -0.21 |
| Jul 24, 2025 | -0.21 |
| Jul 23, 2025 | -0.22 |
| Jul 22, 2025 | -0.22 |
| Jul 21, 2025 | -0.19 |
| Jul 18, 2025 | -0.18 |
| Jul 17, 2025 | -0.19 |
| Jul 16, 2025 | -0.18 |
| Jul 15, 2025 | -0.19 |
| Jul 14, 2025 | -0.18 |
| Jul 11, 2025 | -0.18 |
| Jul 10, 2025 | -0.19 |
| Jul 9, 2025 | -0.21 |
| Jul 8, 2025 | -0.21 |
| Jul 7, 2025 | -0.21 |
| Jul 3, 2025 | -0.21 |
| Jul 2, 2025 | -0.20 |
| Jul 1, 2025 | -0.17 |
| Jun 30, 2025 | -0.16 |
| Jun 27, 2025 | -0.15 |
| Jun 26, 2025 | -0.14 |
| Jun 25, 2025 | -0.15 |
| Jun 24, 2025 | -0.15 |
| Jun 23, 2025 | -0.14 |
| Jun 20, 2025 | -0.14 |
| Jun 18, 2025 | -0.13 |
| Jun 17, 2025 | -0.13 |
| Jun 16, 2025 | -0.13 |
| Jun 13, 2025 | -0.13 |
| Jun 12, 2025 | -0.13 |
| Jun 11, 2025 | -0.13 |
| Jun 10, 2025 | -0.13 |
| Jun 9, 2025 | -0.13 |
| Jun 6, 2025 | -0.13 |
| Jun 5, 2025 | -0.13 |
| Jun 4, 2025 | -0.13 |
| Jun 3, 2025 | -0.13 |
| Jun 2, 2025 | -0.13 |
| May 30, 2025 | -0.14 |
| May 29, 2025 | -0.14 |
| May 28, 2025 | -0.14 |
| May 27, 2025 | -0.13 |
| May 23, 2025 | -0.13 |
| May 22, 2025 | -0.13 |
| May 21, 2025 | -0.14 |
| May 20, 2025 | -0.14 |
| May 19, 2025 | -0.14 |
| May 16, 2025 | -0.15 |
| May 15, 2025 | -0.16 |
| May 14, 2025 | -0.16 |
| May 13, 2025 | -0.17 |
| May 12, 2025 | -0.16 |
| May 9, 2025 | -0.15 |
| May 8, 2025 | -0.15 |
| May 7, 2025 | -0.16 |
| May 6, 2025 | -0.15 |
| May 5, 2025 | -0.16 |
| May 2, 2025 | -0.16 |
| May 1, 2025 | -0.15 |
| Apr 30, 2025 | -0.15 |
| Apr 29, 2025 | -0.15 |
| Apr 28, 2025 | -0.15 |
| Apr 25, 2025 | -0.16 |
| Apr 24, 2025 | -0.14 |
| Apr 23, 2025 | -0.14 |
| Apr 22, 2025 | -0.15 |
| Apr 21, 2025 | -0.18 |
| Apr 17, 2025 | -0.23 |
| Apr 16, 2025 | -0.24 |
| Apr 15, 2025 | -0.21 |
| Apr 14, 2025 | -0.22 |
| Apr 11, 2025 | -0.22 |
| Apr 10, 2025 | -0.22 |
| Apr 9, 2025 | -0.24 |
| Apr 8, 2025 | -0.25 |
| Apr 7, 2025 | -0.22 |
| Apr 4, 2025 | -0.31 |
| Apr 3, 2025 | -0.18 |
| Apr 2, 2025 | -0.13 |
| Apr 1, 2025 | -0.12 |
| Mar 31, 2025 | -0.13 |
| Mar 28, 2025 | -0.14 |
| Mar 27, 2025 | -0.15 |
| Mar 26, 2025 | -0.15 |
| Mar 25, 2025 | -0.14 |
| Mar 24, 2025 | -0.14 |
| Mar 21, 2025 | -0.13 |
| Mar 20, 2025 | -0.14 |
| Mar 19, 2025 | -0.14 |
| Mar 18, 2025 | -0.13 |
| Mar 17, 2025 | -0.15 |
| Mar 14, 2025 | -0.15 |
| Mar 13, 2025 | -0.15 |
| Mar 12, 2025 | -0.15 |
| Mar 11, 2025 | -0.16 |
| Mar 10, 2025 | -0.16 |
| Mar 7, 2025 | -0.17 |
| Mar 6, 2025 | -0.17 |
| Mar 5, 2025 | -0.17 |
| Mar 4, 2025 | -0.17 |
| Mar 3, 2025 | -0.16 |
| Feb 28, 2025 | -0.16 |
| Feb 27, 2025 | -0.16 |
| Feb 26, 2025 | -0.16 |
| Feb 25, 2025 | -0.15 |
| Feb 24, 2025 | -0.16 |
| Feb 21, 2025 | -0.16 |
| Feb 20, 2025 | -0.16 |
| Feb 19, 2025 | -0.16 |
| Feb 18, 2025 | -0.16 |
| Feb 14, 2025 | -0.16 |
| Feb 13, 2025 | -0.16 |
| Feb 12, 2025 | -0.15 |
| Feb 11, 2025 | -0.16 |
| Feb 10, 2025 | -0.16 |
| Feb 7, 2025 | -0.16 |
| Feb 6, 2025 | -0.15 |
| Feb 5, 2025 | -0.15 |
| Feb 4, 2025 | -0.15 |
| Feb 3, 2025 | -0.15 |
| Jan 31, 2025 | -0.16 |
| Jan 30, 2025 | -0.15 |
| Jan 29, 2025 | -0.16 |
| Jan 28, 2025 | -0.17 |
| Jan 27, 2025 | -0.16 |
| Jan 24, 2025 | -0.16 |
| Jan 23, 2025 | -0.15 |
| Jan 22, 2025 | -0.15 |
| Jan 21, 2025 | -0.15 |
| Jan 17, 2025 | -0.15 |
| Jan 16, 2025 | -0.15 |
| Jan 15, 2025 | -0.15 |
| Jan 14, 2025 | -0.14 |
| Jan 13, 2025 | -0.14 |
| Jan 10, 2025 | -0.15 |
| Jan 8, 2025 | -0.15 |
| Jan 7, 2025 | -0.16 |
| Jan 6, 2025 | -0.16 |
| Jan 3, 2025 | -0.15 |
| Jan 2, 2025 | -0.15 |
| Dec 31, 2024 | -0.15 |
| Dec 30, 2024 | -0.11 |
| Dec 27, 2024 | -0.11 |
| Dec 26, 2024 | -0.12 |
| Dec 24, 2024 | -0.12 |
| Dec 23, 2024 | -0.12 |
| Dec 20, 2024 | -0.11 |
| Dec 19, 2024 | -0.10 |
| Dec 18, 2024 | -0.10 |
| Dec 17, 2024 | -0.12 |
| Dec 16, 2024 | -0.12 |
| Dec 13, 2024 | -0.07 |
| Dec 12, 2024 | -0.07 |
| Dec 11, 2024 | -0.07 |
| Dec 10, 2024 | -0.07 |
| Dec 9, 2024 | -0.07 |
| Dec 6, 2024 | -0.08 |
| Dec 5, 2024 | -0.08 |
| Dec 4, 2024 | -0.09 |
| Dec 3, 2024 | -0.10 |
| Dec 2, 2024 | -0.10 |
| Nov 29, 2024 | -0.10 |
| Nov 27, 2024 | -0.10 |
| Nov 26, 2024 | -0.10 |
| Nov 25, 2024 | -0.09 |
| Nov 22, 2024 | -0.09 |
| Nov 21, 2024 | -0.10 |
| Nov 20, 2024 | -0.09 |
| Nov 19, 2024 | -0.10 |
| Nov 18, 2024 | -0.11 |
| Nov 15, 2024 | -0.12 |
| Nov 14, 2024 | -0.13 |
| Nov 13, 2024 | -0.13 |
| Nov 12, 2024 | -0.13 |
| Nov 11, 2024 | -0.13 |
| Nov 8, 2024 | -0.14 |
| Nov 7, 2024 | -0.14 |
| Nov 6, 2024 | -0.14 |
| Nov 5, 2024 | -0.13 |
| Nov 4, 2024 | -0.14 |
| Nov 1, 2024 | -0.14 |
| Oct 31, 2024 | -0.14 |
| Oct 30, 2024 | -0.14 |
| Oct 29, 2024 | -0.14 |
| Oct 28, 2024 | -0.14 |
| Oct 25, 2024 | -0.14 |
| Oct 24, 2024 | -0.14 |
| Oct 23, 2024 | -0.14 |
| Oct 22, 2024 | -0.14 |
| Oct 21, 2024 | -0.14 |
| Oct 18, 2024 | -0.14 |
| Oct 17, 2024 | -0.14 |
| Oct 16, 2024 | -0.15 |
| Oct 15, 2024 | -0.15 |
| Oct 14, 2024 | -0.16 |
| Oct 11, 2024 | -0.15 |
| Oct 10, 2024 | -0.15 |
| Oct 9, 2024 | -0.15 |
| Oct 8, 2024 | -0.16 |
| Oct 7, 2024 | -0.15 |
| Oct 4, 2024 | -0.15 |
| Oct 3, 2024 | -0.14 |
| Oct 2, 2024 | -0.14 |
| Oct 1, 2024 | -0.14 |
| Sep 30, 2024 | -0.14 |
| Sep 27, 2024 | -0.14 |
| Sep 26, 2024 | -0.14 |
| Sep 25, 2024 | -0.14 |
| Sep 24, 2024 | -0.13 |
| Sep 23, 2024 | -0.13 |
| Sep 20, 2024 | -0.13 |
| Sep 19, 2024 | -0.13 |
| Sep 18, 2024 | -0.13 |
| Sep 17, 2024 | -0.14 |
| Sep 16, 2024 | -0.14 |
| Sep 13, 2024 | -0.14 |
| Sep 12, 2024 | -0.14 |
| Sep 11, 2024 | -0.13 |
| Sep 10, 2024 | -0.14 |
| Sep 9, 2024 | -0.14 |
| Sep 6, 2024 | -0.14 |
| Sep 5, 2024 | -0.14 |
| Sep 4, 2024 | -0.16 |
| Sep 3, 2024 | -0.15 |
| Aug 30, 2024 | -0.15 |
| Aug 29, 2024 | -0.16 |
| Aug 28, 2024 | -0.15 |
| Aug 27, 2024 | -0.17 |
| Aug 26, 2024 | -0.16 |
| Aug 23, 2024 | -0.16 |
| Aug 22, 2024 | -0.16 |
| Aug 21, 2024 | -0.16 |
| Aug 20, 2024 | -0.16 |
| Aug 19, 2024 | -0.16 |
| Aug 16, 2024 | -0.15 |
| Aug 15, 2024 | -0.15 |
| Aug 14, 2024 | -0.16 |
| Aug 13, 2024 | -0.17 |
| Aug 12, 2024 | -0.16 |
| Aug 9, 2024 | -0.15 |
| Aug 8, 2024 | -0.15 |
| Aug 7, 2024 | -0.16 |
| Aug 6, 2024 | -0.16 |
| Aug 5, 2024 | -0.16 |
| Aug 2, 2024 | -0.16 |
| Aug 1, 2024 | -0.16 |
| Jul 31, 2024 | -0.16 |
| Jul 30, 2024 | -0.16 |
| Jul 29, 2024 | -0.17 |
| Jul 26, 2024 | -0.17 |
| Jul 25, 2024 | -0.17 |
| Jul 24, 2024 | -0.15 |
| Jul 23, 2024 | -0.17 |
| Jul 22, 2024 | -0.18 |
| Jul 19, 2024 | -0.18 |
| Jul 18, 2024 | -0.17 |
| Jul 17, 2024 | -0.18 |
| Jul 16, 2024 | -0.18 |
| Jul 15, 2024 | -0.18 |
| Jul 12, 2024 | -0.18 |
| Jul 11, 2024 | -0.17 |
| Jul 10, 2024 | -0.16 |
| Jul 9, 2024 | -0.16 |
| Jul 8, 2024 | -0.16 |
| Jul 5, 2024 | -0.16 |
| Jul 3, 2024 | -0.17 |
| Jul 2, 2024 | -0.17 |
| Jul 1, 2024 | -0.17 |
| Jun 28, 2024 | -0.18 |
| Jun 27, 2024 | -0.17 |
| Jun 26, 2024 | -0.18 |
| Jun 25, 2024 | -0.18 |
| Jun 24, 2024 | -0.18 |
| Jun 21, 2024 | -0.20 |
| Jun 20, 2024 | -0.17 |
| Jun 18, 2024 | -0.17 |
| Jun 17, 2024 | -0.18 |
| Jun 14, 2024 | -0.19 |
| Jun 13, 2024 | -0.19 |
| Jun 12, 2024 | -0.19 |
| Jun 11, 2024 | -0.19 |
| Jun 10, 2024 | -0.18 |
| Jun 7, 2024 | -0.18 |
| Jun 6, 2024 | -0.18 |
| Jun 5, 2024 | -0.18 |
| Jun 4, 2024 | -0.19 |
| Jun 3, 2024 | -0.19 |
| May 31, 2024 | -0.19 |
| May 30, 2024 | -0.19 |
| May 29, 2024 | -0.19 |
| May 28, 2024 | -0.19 |
| May 24, 2024 | -0.19 |
| May 23, 2024 | -0.20 |
| May 22, 2024 | -0.19 |
| May 21, 2024 | -0.21 |
| May 20, 2024 | -0.20 |
| May 17, 2024 | -0.19 |
| May 16, 2024 | -0.19 |
| May 15, 2024 | -0.19 |
| May 14, 2024 | -0.19 |
| May 13, 2024 | -0.19 |
| May 10, 2024 | -0.19 |
| May 9, 2024 | -0.19 |
| May 8, 2024 | -0.19 |
| May 7, 2024 | -0.19 |
| May 6, 2024 | -0.20 |
| May 3, 2024 | -0.17 |
| May 2, 2024 | -0.17 |
| May 1, 2024 | -0.18 |
| Apr 30, 2024 | -0.18 |
| Apr 29, 2024 | -0.20 |
| Apr 26, 2024 | -0.19 |
| Apr 25, 2024 | -0.19 |
| Apr 24, 2024 | -0.20 |
| Apr 23, 2024 | -0.20 |
| Apr 22, 2024 | -0.17 |
| Apr 19, 2024 | -0.16 |
| Apr 18, 2024 | -0.15 |
| Apr 17, 2024 | -0.14 |
| Apr 16, 2024 | -0.14 |
| Apr 15, 2024 | -0.14 |
| Apr 12, 2024 | -0.16 |
| Apr 11, 2024 | -0.16 |
| Apr 10, 2024 | -0.16 |
| Apr 9, 2024 | -0.17 |
| Apr 8, 2024 | -0.17 |
| Apr 5, 2024 | -0.17 |
| Apr 4, 2024 | -0.18 |
| Apr 3, 2024 | -0.19 |
| Apr 2, 2024 | -0.18 |
| Apr 1, 2024 | -0.18 |
| Mar 28, 2024 | -0.19 |
| Mar 27, 2024 | -0.19 |
| Mar 26, 2024 | -0.18 |
| Mar 25, 2024 | -0.18 |
| Mar 22, 2024 | -0.18 |
| Mar 21, 2024 | -0.17 |
| Mar 20, 2024 | -0.16 |
| Mar 19, 2024 | -0.15 |
| Mar 18, 2024 | -0.17 |
| Mar 15, 2024 | -0.16 |
| Mar 14, 2024 | -0.18 |
| Mar 13, 2024 | -0.17 |
| Mar 12, 2024 | -0.17 |
| Mar 11, 2024 | -0.17 |
| Mar 8, 2024 | -0.17 |
| Mar 7, 2024 | -0.17 |
| Mar 6, 2024 | -0.18 |
| Mar 5, 2024 | -0.18 |
| Mar 4, 2024 | -0.18 |
| Mar 1, 2024 | -0.17 |
| Feb 29, 2024 | -0.18 |
| Feb 28, 2024 | -0.19 |
| Feb 27, 2024 | -0.18 |
| Feb 26, 2024 | -0.16 |
| Feb 23, 2024 | -0.16 |
| Feb 22, 2024 | -0.15 |
| Feb 21, 2024 | -0.16 |
| Feb 20, 2024 | -0.16 |
| Feb 16, 2024 | -0.17 |
| Feb 15, 2024 | -0.16 |
| Feb 14, 2024 | -0.15 |
| Feb 13, 2024 | -0.16 |
| Feb 12, 2024 | -0.16 |
| Feb 9, 2024 | -0.16 |
| Feb 8, 2024 | -0.15 |
| Feb 7, 2024 | -0.15 |
| Feb 6, 2024 | -0.14 |
| Feb 5, 2024 | -0.14 |
| Feb 2, 2024 | -0.13 |
| Feb 1, 2024 | -0.13 |
| Jan 31, 2024 | -0.13 |
| Jan 30, 2024 | -0.14 |
| Jan 29, 2024 | -0.14 |
| Jan 26, 2024 | -0.14 |
| Jan 25, 2024 | -0.15 |
| Jan 24, 2024 | -0.15 |
| Jan 23, 2024 | -0.13 |
| Jan 22, 2024 | -0.13 |
| Jan 19, 2024 | -0.12 |
| Jan 18, 2024 | -0.11 |
| Jan 17, 2024 | -0.11 |
| Jan 16, 2024 | -0.10 |
| Jan 12, 2024 | -0.11 |
| Jan 11, 2024 | -0.11 |
| Jan 10, 2024 | -0.12 |
| Jan 9, 2024 | -0.12 |
| Jan 8, 2024 | -0.12 |
| Jan 5, 2024 | -0.14 |
| Jan 4, 2024 | -0.14 |
| Jan 3, 2024 | -0.14 |
| Jan 2, 2024 | -0.14 |
| Dec 29, 2023 | -0.18 |
| Dec 28, 2023 | -0.19 |
| Dec 27, 2023 | -0.19 |
| Dec 26, 2023 | -0.19 |
| Dec 22, 2023 | -0.18 |
| Dec 21, 2023 | -0.20 |
| Dec 20, 2023 | -0.22 |
| Dec 19, 2023 | -0.22 |
| Dec 18, 2023 | -0.22 |
| Dec 15, 2023 | -0.22 |
| Dec 14, 2023 | -0.22 |
| Dec 13, 2023 | -0.22 |
| Dec 12, 2023 | -0.22 |
| Dec 11, 2023 | -0.26 |
| Dec 8, 2023 | -0.27 |
| Dec 7, 2023 | -0.29 |
| Dec 6, 2023 | -0.31 |
| Dec 5, 2023 | -0.32 |
| Dec 4, 2023 | -0.32 |
| Dec 1, 2023 | -0.32 |
| Nov 30, 2023 | -0.31 |
| Nov 29, 2023 | -0.35 |
| Nov 28, 2023 | -0.35 |
| Nov 27, 2023 | -0.34 |
| Nov 24, 2023 | -0.34 |
| Nov 22, 2023 | -0.34 |
| Nov 21, 2023 | -0.38 |
| Nov 20, 2023 | -0.39 |
| Nov 17, 2023 | -0.37 |
| Nov 16, 2023 | -0.26 |
| Nov 15, 2023 | -0.27 |
| Nov 14, 2023 | -0.27 |
| Nov 13, 2023 | -0.27 |
| Nov 10, 2023 | -0.26 |
| Nov 9, 2023 | -0.32 |
| Nov 8, 2023 | -0.35 |
| Nov 7, 2023 | -0.39 |
| Nov 6, 2023 | -0.28 |
| Nov 3, 2023 | -0.23 |
| Nov 2, 2023 | -0.21 |
| Nov 1, 2023 | -0.19 |
| Oct 31, 2023 | -0.15 |
| Oct 30, 2023 | -0.11 |
| Oct 27, 2023 | -0.11 |
| Oct 26, 2023 | -0.11 |
| Oct 25, 2023 | -0.11 |
| Oct 24, 2023 | -0.11 |
| Oct 23, 2023 | -0.11 |
| Oct 20, 2023 | -0.11 |
| Oct 19, 2023 | -0.13 |
| Oct 18, 2023 | -0.12 |
| Oct 17, 2023 | -0.13 |
| Oct 16, 2023 | -0.14 |
| Oct 13, 2023 | -0.14 |
| Oct 12, 2023 | -0.14 |
| Oct 11, 2023 | -0.16 |
| Oct 10, 2023 | -0.17 |
| Oct 9, 2023 | -0.19 |
| Oct 6, 2023 | -0.20 |
| Oct 5, 2023 | -0.22 |
| Oct 4, 2023 | -0.23 |
| Oct 3, 2023 | -0.21 |
| Oct 2, 2023 | -0.21 |
| Sep 29, 2023 | -0.20 |
| Sep 28, 2023 | -0.18 |
| Sep 27, 2023 | -0.21 |
| Sep 26, 2023 | -0.22 |
| Sep 25, 2023 | -0.21 |
| Sep 22, 2023 | -0.20 |
| Sep 21, 2023 | -0.20 |
| Sep 20, 2023 | -0.20 |
| Sep 19, 2023 | -0.21 |
| Sep 18, 2023 | -0.21 |
| Sep 15, 2023 | -0.23 |
| Sep 14, 2023 | -0.22 |
| Sep 13, 2023 | -0.21 |
| Sep 12, 2023 | -0.21 |
| Sep 11, 2023 | -0.21 |
| Sep 8, 2023 | -0.21 |
| Sep 7, 2023 | -0.24 |
| Sep 6, 2023 | -0.24 |
| Sep 5, 2023 | -0.25 |
| Sep 1, 2023 | -0.25 |
| Aug 31, 2023 | -0.26 |
| Aug 30, 2023 | -0.25 |
| Aug 29, 2023 | -0.25 |
| Aug 28, 2023 | -0.25 |
| Aug 25, 2023 | -0.24 |
| Aug 24, 2023 | -0.25 |
| Aug 23, 2023 | -0.25 |
| Aug 22, 2023 | -0.25 |
| Aug 21, 2023 | -0.26 |
| Aug 18, 2023 | -0.26 |
| Aug 17, 2023 | -0.25 |
| Aug 16, 2023 | -0.25 |
| Aug 15, 2023 | -0.27 |
| Aug 14, 2023 | -0.30 |
| Aug 11, 2023 | -0.35 |
| Aug 10, 2023 | -0.35 |
| Aug 9, 2023 | -0.37 |
| Aug 8, 2023 | -0.36 |
| Aug 7, 2023 | -0.37 |
| Aug 4, 2023 | -0.39 |
| Aug 3, 2023 | -0.41 |
| Aug 2, 2023 | -0.42 |
| Aug 1, 2023 | -0.36 |
| Jul 31, 2023 | -0.36 |
| Jul 28, 2023 | -0.31 |
| Jul 27, 2023 | -0.31 |
| Jul 26, 2023 | -0.32 |
| Jul 25, 2023 | -0.32 |
| Jul 24, 2023 | -0.28 |
| Jul 21, 2023 | -0.28 |
| Jul 20, 2023 | -0.30 |
| Jul 19, 2023 | -0.29 |
| Jul 18, 2023 | -0.28 |
| Jul 17, 2023 | -0.27 |
| Jul 14, 2023 | -0.24 |
| Jul 13, 2023 | -0.24 |
| Jul 12, 2023 | -0.25 |
| Jul 11, 2023 | -0.24 |
| Jul 10, 2023 | -0.22 |
| Jul 7, 2023 | -0.21 |
| Jul 6, 2023 | -0.21 |
| Jul 5, 2023 | -0.22 |
| Jul 3, 2023 | -0.22 |
| Jun 30, 2023 | -0.22 |
| Jun 29, 2023 | -0.17 |
| Jun 28, 2023 | -0.17 |
| Jun 27, 2023 | -0.19 |
| Jun 26, 2023 | -0.18 |
| Jun 23, 2023 | -0.20 |
| Jun 22, 2023 | -0.23 |
| Jun 21, 2023 | -0.24 |
| Jun 20, 2023 | -0.27 |
| Jun 16, 2023 | -0.29 |
| Jun 15, 2023 | -0.33 |
| Jun 14, 2023 | -0.34 |
| Jun 13, 2023 | -0.34 |
| Jun 12, 2023 | -0.34 |
| Jun 9, 2023 | -0.32 |
| Jun 8, 2023 | -0.31 |
| Jun 7, 2023 | -0.33 |
| Jun 6, 2023 | -0.32 |
| Jun 5, 2023 | -0.31 |
| Jun 2, 2023 | -0.34 |
| Jun 1, 2023 | -0.34 |
| May 31, 2023 | -0.37 |
| May 30, 2023 | -0.37 |
| May 26, 2023 | -0.38 |
| May 25, 2023 | -0.34 |
| May 24, 2023 | -0.36 |
| May 23, 2023 | -0.38 |
| May 22, 2023 | -0.38 |
| May 19, 2023 | -0.39 |
| May 18, 2023 | -0.40 |
| May 17, 2023 | -0.39 |
| May 16, 2023 | -0.38 |
| May 15, 2023 | -0.41 |
| May 12, 2023 | -0.41 |
| May 11, 2023 | -0.42 |
| May 10, 2023 | -0.44 |
| May 9, 2023 | -0.42 |
| May 8, 2023 | -0.39 |
| May 5, 2023 | -0.39 |
| May 4, 2023 | -0.43 |
| May 3, 2023 | -0.46 |
| May 2, 2023 | -0.44 |
| May 1, 2023 | -0.43 |
| Apr 28, 2023 | -0.45 |
| Apr 27, 2023 | -0.44 |
| Apr 26, 2023 | -0.44 |
| Apr 25, 2023 | -0.45 |
| Apr 24, 2023 | -0.42 |
| Apr 21, 2023 | -0.43 |
| Apr 20, 2023 | -0.40 |
| Apr 19, 2023 | -0.41 |
| Apr 18, 2023 | -0.40 |
| Apr 17, 2023 | -0.42 |
| Apr 14, 2023 | -0.41 |
| Apr 13, 2023 | -0.44 |
| Apr 12, 2023 | -0.46 |
| Apr 11, 2023 | -0.49 |
| Apr 10, 2023 | -0.49 |
| Apr 6, 2023 | -0.39 |
| Apr 5, 2023 | -0.42 |
| Apr 4, 2023 | -0.45 |
| Apr 3, 2023 | -0.53 |
| Mar 31, 2023 | -0.67 |
| Mar 30, 2023 | -0.66 |
| Mar 29, 2023 | -0.67 |
| Mar 28, 2023 | -0.46 |
| Mar 27, 2023 | -0.47 |
| Mar 24, 2023 | -0.38 |
| Mar 23, 2023 | -0.47 |
| Mar 22, 2023 | -0.50 |
| Mar 21, 2023 | -0.49 |
| Mar 20, 2023 | -0.59 |
| Mar 17, 2023 | -0.75 |
| Mar 16, 2023 | -0.36 |
| Mar 15, 2023 | -0.38 |
| Mar 14, 2023 | -0.42 |
| Mar 13, 2023 | -0.46 |
| Mar 10, 2023 | -0.51 |
| Mar 9, 2023 | -0.52 |
| Mar 8, 2023 | -0.52 |
| Mar 7, 2023 | -0.54 |
| Mar 6, 2023 | -0.63 |
| Mar 3, 2023 | -0.63 |
| Mar 2, 2023 | -0.60 |
| Mar 1, 2023 | -0.67 |
| Feb 28, 2023 | -0.70 |
| Feb 27, 2023 | -0.72 |
| Feb 24, 2023 | -0.73 |
| Feb 23, 2023 | -0.76 |
| Feb 22, 2023 | -0.78 |
| Feb 21, 2023 | -0.84 |
| Feb 17, 2023 | -0.91 |
| Feb 16, 2023 | -0.87 |
| Feb 15, 2023 | -0.90 |
| Feb 14, 2023 | -0.88 |
| Feb 13, 2023 | -0.92 |
| Feb 10, 2023 | -0.88 |
| Feb 9, 2023 | -0.88 |
| Feb 8, 2023 | -0.97 |
| Feb 7, 2023 | -1.06 |
| Feb 6, 2023 | -1.06 |
| Feb 3, 2023 | -1.07 |
| Feb 2, 2023 | -1.13 |
| Feb 1, 2023 | -0.99 |
| Jan 31, 2023 | -0.98 |
| Jan 30, 2023 | -0.99 |
| Jan 27, 2023 | -1.00 |
| Jan 26, 2023 | -0.99 |
| Jan 25, 2023 | -1.04 |
| Jan 24, 2023 | -1.06 |
| Jan 23, 2023 | -1.03 |
| Jan 20, 2023 | -0.99 |
| Jan 19, 2023 | -0.91 |
| Jan 18, 2023 | -1.04 |
| Jan 17, 2023 | -1.14 |
| Jan 13, 2023 | -1.17 |
| Jan 12, 2023 | -1.17 |
| Jan 11, 2023 | -1.14 |
| Jan 10, 2023 | -1.17 |
| Jan 9, 2023 | -1.22 |
| Jan 6, 2023 | -1.22 |
| Jan 5, 2023 | -1.32 |
| Jan 4, 2023 | -1.39 |
| Jan 3, 2023 | -1.44 |
| Dec 30, 2022 | -1.92 |
| Dec 29, 2022 | -1.80 |
| Dec 28, 2022 | -1.73 |
| Dec 27, 2022 | -1.81 |
| Dec 23, 2022 | -1.92 |
| Dec 22, 2022 | -2.09 |
| Dec 21, 2022 | -2.22 |
| Dec 20, 2022 | -2.16 |
| Dec 19, 2022 | -2.18 |
| Dec 16, 2022 | -2.67 |
| Dec 15, 2022 | -2.76 |
| Dec 14, 2022 | -2.96 |
| Dec 13, 2022 | -3.07 |
| Dec 12, 2022 | -2.93 |
| Dec 9, 2022 | -2.83 |
| Dec 8, 2022 | -2.94 |
| Dec 7, 2022 | -2.90 |
| Dec 6, 2022 | -3.11 |
| Dec 5, 2022 | -3.11 |
| Dec 2, 2022 | -3.05 |
| Dec 1, 2022 | -2.96 |
| Nov 30, 2022 | -2.90 |
| Nov 29, 2022 | -3.12 |
| Nov 28, 2022 | -3.27 |
| Nov 25, 2022 | -3.37 |
| Nov 23, 2022 | -3.15 |
| Nov 22, 2022 | -2.98 |
| Nov 21, 2022 | -2.98 |
| Nov 18, 2022 | -3.14 |
| Nov 17, 2022 | -3.11 |
| Nov 16, 2022 | -3.37 |
| Nov 15, 2022 | -3.70 |
| Nov 14, 2022 | -3.61 |
| Nov 11, 2022 | -4.02 |
| Nov 10, 2022 | -3.88 |
| Nov 9, 2022 | -3.48 |
| Nov 8, 2022 | -3.87 |
| Nov 7, 2022 | -3.92 |
| Nov 4, 2022 | -3.83 |
| Nov 3, 2022 | -3.67 |
| Nov 2, 2022 | -3.62 |
| Nov 1, 2022 | -3.72 |
| Oct 31, 2022 | -4.09 |
| Oct 28, 2022 | -4.10 |
| Oct 27, 2022 | -4.06 |
| Oct 26, 2022 | -4.45 |
| Oct 25, 2022 | -3.80 |
| Oct 24, 2022 | -3.52 |
| Oct 21, 2022 | -3.50 |
| Oct 20, 2022 | -3.45 |
| Oct 19, 2022 | -3.48 |
| Oct 18, 2022 | -3.50 |
| Oct 17, 2022 | -3.99 |
| Oct 14, 2022 | -3.99 |
| Oct 13, 2022 | -4.13 |
| Oct 12, 2022 | -4.02 |
| Oct 11, 2022 | -4.08 |
| Oct 10, 2022 | -4.20 |
| Oct 7, 2022 | -4.24 |
| Oct 6, 2022 | -4.14 |
| Oct 5, 2022 | -4.17 |
| Oct 4, 2022 | -4.19 |
| Oct 3, 2022 | -3.88 |
| Sep 30, 2022 | -3.92 |
| Sep 29, 2022 | -6.61 |
| Sep 28, 2022 | -6.55 |
| Sep 27, 2022 | -5.54 |
| Sep 26, 2022 | -5.38 |
| Sep 23, 2022 | -5.17 |
| Sep 22, 2022 | -5.29 |
| Sep 21, 2022 | -5.38 |
| Sep 20, 2022 | -5.70 |
| Sep 19, 2022 | -5.86 |
| Sep 16, 2022 | -5.86 |
| Sep 15, 2022 | -6.55 |
| Sep 14, 2022 | -7.14 |
| Sep 13, 2022 | -7.58 |
| Sep 12, 2022 | -7.80 |
| Sep 9, 2022 | -7.74 |
| Sep 8, 2022 | -7.90 |
| Sep 7, 2022 | -7.80 |
| Sep 6, 2022 | -7.55 |
| Sep 2, 2022 | -7.99 |
| Sep 1, 2022 | -8.29 |
| Aug 31, 2022 | -8.51 |
| Aug 30, 2022 | -8.49 |
| Aug 29, 2022 | -9.04 |
| Aug 26, 2022 | -9.13 |
| Aug 25, 2022 | -9.15 |
| Aug 24, 2022 | -9.15 |
| Aug 23, 2022 | -8.81 |
| Aug 22, 2022 | -9.11 |
| Aug 19, 2022 | -8.40 |
| Aug 18, 2022 | -8.70 |
| Aug 17, 2022 | -8.58 |
| Aug 16, 2022 | -8.77 |
| Aug 15, 2022 | -8.08 |
| Aug 12, 2022 | -8.56 |
| Aug 11, 2022 | -9.36 |
| Aug 10, 2022 | -9.68 |
| Aug 9, 2022 | -10.07 |
| Aug 8, 2022 | -9.84 |
| Aug 5, 2022 | -10.57 |
| Aug 4, 2022 | -10.44 |
| Aug 3, 2022 | -10.37 |
| Aug 2, 2022 | -9.50 |
| Aug 1, 2022 | -8.54 |
| Jul 29, 2022 | -8.86 |
| Jul 28, 2022 | -8.97 |
| Jul 27, 2022 | -8.67 |
| Jul 26, 2022 | -8.15 |
| Jul 25, 2022 | -8.88 |
| Jul 22, 2022 | -8.56 |
| Jul 21, 2022 | -9.04 |
| Jul 20, 2022 | -9.13 |
| Jul 19, 2022 | -8.79 |
| Jul 18, 2022 | -8.54 |
| Jul 15, 2022 | -8.19 |
| Jul 14, 2022 | -9.18 |
| Jul 13, 2022 | -9.36 |
| Jul 12, 2022 | -8.79 |
| Jul 11, 2022 | -9.15 |
| Jul 8, 2022 | -9.73 |
| Jul 7, 2022 | -8.72 |
| Jul 6, 2022 | -8.65 |
| Jul 5, 2022 | -9.25 |
| Jul 1, 2022 | -7.39 |
| Jun 30, 2022 | -7.28 |
| Jun 29, 2022 | -32.50 |
| Jun 28, 2022 | -33.93 |
| Jun 27, 2022 | -36.91 |
| Jun 24, 2022 | -37.79 |
| Jun 23, 2022 | -36.91 |
| Jun 22, 2022 | -35.81 |
| Jun 21, 2022 | -37.02 |
| Jun 17, 2022 | -39.55 |
| Jun 16, 2022 | -40.43 |
| Jun 15, 2022 | -37.90 |
| Jun 14, 2022 | -34.37 |
| Jun 13, 2022 | -33.93 |
| Jun 10, 2022 | -36.80 |
| Jun 9, 2022 | -39.11 |
| Jun 8, 2022 | -45.06 |
| Jun 7, 2022 | -45.61 |
| Jun 6, 2022 | -43.30 |
| Jun 3, 2022 | -56.08 |
| Jun 2, 2022 | -57.62 |
| Jun 1, 2022 | -59.82 |
| May 31, 2022 | -59.82 |
| May 27, 2022 | -58.28 |
| May 26, 2022 | -57.07 |
| May 25, 2022 | -56.63 |
| May 24, 2022 | -55.97 |
| May 23, 2022 | -56.85 |
| May 20, 2022 | -54.31 |
| May 19, 2022 | -55.75 |
| May 18, 2022 | -55.97 |
| May 17, 2022 | -67.09 |
| May 16, 2022 | -62.69 |
| May 13, 2022 | -64.12 |
| May 12, 2022 | -56.74 |
| May 11, 2022 | -50.46 |
| May 10, 2022 | -49.25 |
| May 9, 2022 | -56.74 |
| May 6, 2022 | -55.42 |
| May 5, 2022 | -59.05 |
| May 4, 2022 | -62.03 |
| May 3, 2022 | -65.77 |
| May 2, 2022 | -70.18 |
| Apr 29, 2022 | -77.12 |
| Apr 28, 2022 | -78.22 |
| Apr 27, 2022 | -85.38 |
| Apr 26, 2022 | -88.91 |
| Apr 25, 2022 | -90.01 |
| Apr 22, 2022 | -85.60 |
| Apr 21, 2022 | -95.85 |
| Apr 20, 2022 | -97.39 |
| Apr 19, 2022 | -91.22 |
| Apr 18, 2022 | -87.47 |
| Apr 14, 2022 | -89.02 |
| Apr 13, 2022 | -89.13 |
| Apr 12, 2022 | -88.36 |
| Apr 11, 2022 | -81.97 |
| Apr 8, 2022 | -79.21 |
| Apr 7, 2022 | -90.89 |
| Apr 6, 2022 | -95.85 |
| Apr 5, 2022 | -98.71 |
| Apr 4, 2022 | -99.26 |
| Apr 1, 2022 | -96.18 |
| Mar 31, 2022 | -93.53 |
| Mar 30, 2022 | -94.22 |
| Mar 29, 2022 | -90.88 |
| Mar 28, 2022 | -88.28 |
| Mar 25, 2022 | -89.02 |
| Mar 24, 2022 | -85.43 |
| Mar 23, 2022 | -82.95 |
| Mar 22, 2022 | -81.22 |
| Mar 21, 2022 | -77.75 |
| Mar 18, 2022 | -79.61 |
| Mar 17, 2022 | -81.59 |
| Mar 16, 2022 | -79.86 |
| Mar 15, 2022 | -74.41 |
| Mar 14, 2022 | -65.25 |
| Mar 11, 2022 | -85.06 |
| Mar 10, 2022 | -84.19 |
| Mar 9, 2022 | -76.76 |
| Mar 8, 2022 | -74.04 |
| Mar 7, 2022 | -71.07 |
| Mar 4, 2022 | -71.07 |
| Mar 3, 2022 | -69.21 |
| Mar 2, 2022 | -72.06 |
| Mar 1, 2022 | -74.53 |
| Feb 28, 2022 | -74.04 |
| Feb 25, 2022 | -73.67 |
| Feb 24, 2022 | -69.33 |
| Feb 23, 2022 | -69.70 |
| Feb 22, 2022 | -69.70 |
| Feb 18, 2022 | -70.70 |
| Feb 17, 2022 | -69.09 |
| Feb 16, 2022 | -65.87 |
| Feb 15, 2022 | -65.99 |
| Feb 14, 2022 | -70.82 |
| Feb 11, 2022 | -77.38 |
| Feb 10, 2022 | -73.54 |
| Feb 9, 2022 | -69.95 |
| Feb 8, 2022 | -67.35 |
| Feb 7, 2022 | -66.36 |
| Feb 4, 2022 | -65.00 |
| Feb 3, 2022 | -61.53 |
| Feb 2, 2022 | -59.18 |
| Feb 1, 2022 | -57.70 |
| Jan 31, 2022 | -58.44 |
| Jan 28, 2022 | -60.91 |
| Jan 27, 2022 | -60.54 |
| Jan 26, 2022 | -59.68 |
| Jan 25, 2022 | -56.46 |
| Jan 24, 2022 | -58.19 |
| Jan 21, 2022 | -59.30 |
| Jan 20, 2022 | -61.16 |
| Jan 19, 2022 | -60.79 |
| Jan 18, 2022 | -62.65 |
| Jan 14, 2022 | -64.38 |
| Jan 13, 2022 | -63.51 |
| Jan 12, 2022 | -70.20 |
| Jan 11, 2022 | -66.49 |
| Jan 10, 2022 | -62.15 |
| Jan 7, 2022 | -62.52 |
| Jan 6, 2022 | -74.29 |
| Jan 5, 2022 | -82.46 |
| Jan 4, 2022 | -86.42 |
| Jan 3, 2022 | -86.67 |
| Dec 31, 2021 | -79.86 |
| Dec 30, 2021 | -147.64 |
| Dec 29, 2021 | -147.87 |
| Dec 28, 2021 | -139.05 |
| Dec 27, 2021 | -137.43 |
| Dec 23, 2021 | -143.70 |
| Dec 22, 2021 | -141.37 |
| Dec 21, 2021 | -139.98 |
| Dec 20, 2021 | -149.50 |
| Dec 17, 2021 | -125.59 |
| Dec 16, 2021 | -120.71 |
| Dec 15, 2021 | -117.70 |
| Dec 14, 2021 | -120.71 |
| Dec 13, 2021 | -131.86 |
| Dec 10, 2021 | -135.57 |
| Dec 9, 2021 | -136.04 |
| Dec 8, 2021 | -138.82 |
| Dec 7, 2021 | -150.43 |
| Dec 6, 2021 | -161.11 |
| Dec 3, 2021 | -160.64 |
| Dec 2, 2021 | -162.73 |
| Dec 1, 2021 | -136.96 |
| Nov 30, 2021 | -152.52 |
| Nov 29, 2021 | -208.93 |
| Nov 26, 2021 | -237.25 |
| Nov 24, 2021 | -246.54 |
| Nov 23, 2021 | -185.93 |
| Nov 22, 2021 | -229.82 |
| Nov 19, 2021 | -219.37 |
| Nov 18, 2021 | -215.20 |
| Nov 17, 2021 | -231.21 |
| Nov 16, 2021 | -230.52 |
| Nov 15, 2021 | -232.84 |
| Nov 12, 2021 | -230.05 |
| Nov 11, 2021 | -231.26 |
| Nov 10, 2021 | -231.45 |
| Nov 9, 2021 | -231.79 |
| Nov 8, 2021 | -231.45 |
| Nov 5, 2021 | -231.68 |
| Nov 4, 2021 | -231.68 |
| Nov 3, 2021 | -231.68 |
| Nov 2, 2021 | -231.68 |
| Nov 1, 2021 | -231.91 |
| Oct 29, 2021 | -231.68 |
| Oct 28, 2021 | -231.68 |
| Oct 27, 2021 | -231.68 |
| Oct 26, 2021 | -231.91 |
| Oct 25, 2021 | -231.45 |
| Oct 22, 2021 | -231.68 |
| Oct 21, 2021 | -231.68 |
| Oct 20, 2021 | -231.21 |
| Oct 19, 2021 | -231.21 |
| Oct 18, 2021 | -231.21 |
| Oct 15, 2021 | -231.21 |
| Oct 14, 2021 | -231.10 |
| Oct 13, 2021 | -231.21 |
| Oct 12, 2021 | -231.21 |
| Oct 11, 2021 | -231.21 |
| Oct 8, 2021 | -230.98 |
| Oct 7, 2021 | -230.75 |
| Oct 6, 2021 | -231.10 |
| Oct 5, 2021 | -230.75 |
| Oct 4, 2021 | -231.21 |
| Oct 1, 2021 | -230.98 |
| Sep 30, 2021 | -230.75 |
| Sep 29, 2021 | -862.33 |
| Sep 28, 2021 | -862.33 |
| Sep 27, 2021 | -861.47 |
| Sep 24, 2021 | -862.33 |
| Sep 23, 2021 | -862.33 |
| Sep 22, 2021 | -862.33 |
| Sep 21, 2021 | -861.47 |
| Sep 20, 2021 | -860.60 |
| Sep 17, 2021 | -860.60 |
| Sep 16, 2021 | -859.73 |
| Sep 15, 2021 | -859.73 |
| Sep 14, 2021 | -860.60 |
| Sep 13, 2021 | -860.60 |
| Sep 10, 2021 | -860.60 |
| Sep 9, 2021 | -859.73 |
| Sep 8, 2021 | -858.87 |
| Sep 7, 2021 | -858.00 |
| Sep 3, 2021 | -856.27 |
| Sep 2, 2021 | -858.00 |
| Sep 1, 2021 | -858.00 |
| Aug 31, 2021 | -855.40 |
| Aug 30, 2021 | -858.00 |
| Aug 27, 2021 | -856.27 |
| Aug 26, 2021 | -856.27 |
| Aug 25, 2021 | -855.40 |
| Aug 24, 2021 | -856.27 |
| Aug 23, 2021 | -858.00 |
| Aug 20, 2021 | -858.00 |
| Aug 19, 2021 | -855.40 |
| Aug 18, 2021 | -856.27 |
| Aug 17, 2021 | -857.13 |
| Aug 16, 2021 | -856.18 |
| Aug 13, 2021 | -858.00 |
| Aug 12, 2021 | -858.00 |
| Aug 11, 2021 | -858.00 |
| Aug 10, 2021 | -855.40 |
| Aug 9, 2021 | -855.40 |
| Aug 6, 2021 | -854.97 |
| Aug 5, 2021 | -855.40 |
| Aug 4, 2021 | -856.27 |
| Aug 3, 2021 | -855.40 |
| Aug 2, 2021 | -856.27 |
| Jul 30, 2021 | -855.40 |
| Jul 29, 2021 | -857.13 |
| Jul 28, 2021 | -855.40 |
| Jul 27, 2021 | -857.13 |
| Jul 26, 2021 | -855.40 |
| Jul 23, 2021 | -855.40 |
| Jul 22, 2021 | -857.13 |
| Jul 21, 2021 | -857.13 |
| Jul 20, 2021 | -857.13 |
| Jul 19, 2021 | -857.13 |
| Jul 16, 2021 | -856.27 |
| Jul 15, 2021 | -858.00 |
| Jul 14, 2021 | -858.00 |
| Jul 13, 2021 | -858.00 |
| Jul 12, 2021 | -858.00 |
| Jul 9, 2021 | -858.00 |
| Jul 8, 2021 | -858.00 |
| Jul 7, 2021 | -857.13 |
| Jul 6, 2021 | -857.13 |
| Jul 2, 2021 | -856.27 |
| Jul 1, 2021 | -857.13 |
| Jun 30, 2021 | -855.40 |
| Jun 29, 2021 | -676.68 |
| Jun 28, 2021 | -676.00 |
| Jun 25, 2021 | -675.32 |
| Jun 24, 2021 | -675.32 |
| Jun 23, 2021 | -675.32 |
| Jun 22, 2021 | -675.32 |
| Jun 21, 2021 | -675.32 |
| Jun 18, 2021 | -675.32 |
| Jun 17, 2021 | -670.53 |
| Jun 16, 2021 | -678.74 |
| Jun 15, 2021 | -676.68 |
| Jun 14, 2021 | -675.32 |
| Jun 10, 2021 | -665.46 |
| Jun 9, 2021 | -664.37 |
| Jun 8, 2021 | -662.32 |
| Jun 4, 2021 | -673.26 |
| May 26, 2021 | -673.09 |
| May 25, 2021 | -661.63 |
| May 24, 2021 | -660.95 |
| May 21, 2021 | -665.74 |
| May 14, 2021 | -668.47 |
| May 13, 2021 | -681.17 |
| May 12, 2021 | -671.89 |
| May 11, 2021 | -668.47 |
| May 6, 2021 | -669.16 |
| May 5, 2021 | -668.82 |
| May 4, 2021 | -667.11 |
| May 3, 2021 | -667.79 |
| Apr 30, 2021 | -674.63 |
| Apr 29, 2021 | -682.16 |
| Apr 28, 2021 | -667.79 |
| Apr 27, 2021 | -667.79 |
| Apr 23, 2021 | -669.16 |
| Apr 22, 2021 | -670.53 |
| Apr 21, 2021 | -687.63 |
| Apr 20, 2021 | -687.63 |
| Apr 19, 2021 | -667.11 |