Local Bounti Corporation (LOCL) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 69.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 118.42 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 63.21 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 80.26 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.51 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 15.05 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 19.58 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.41 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.08 |
| 10 | Local Bounti Corporation | 46.56 Mn | 46.56 Mn | 1.53 Mn | 1.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.77 |
| May 20, 2026 | 1.77 |
| May 19, 2026 | 1.77 |
| May 18, 2026 | 1.78 |
| May 15, 2026 | 1.78 |
| May 14, 2026 | 1.78 |
| May 13, 2026 | 1.79 |
| May 12, 2026 | 1.80 |
| May 11, 2026 | 1.81 |
| May 8, 2026 | 1.82 |
| May 7, 2026 | 1.83 |
| May 6, 2026 | 1.84 |
| May 5, 2026 | 1.85 |
| May 4, 2026 | 1.86 |
| May 1, 2026 | 1.86 |
| Apr 30, 2026 | 1.87 |
| Apr 29, 2026 | 1.87 |
| Apr 28, 2026 | 1.87 |
| Apr 27, 2026 | 1.87 |
| Apr 24, 2026 | 1.87 |
| Apr 23, 2026 | 1.87 |
| Apr 22, 2026 | 1.87 |
| Apr 21, 2026 | 1.87 |
| Apr 20, 2026 | 1.86 |
| Apr 17, 2026 | 1.87 |
| Apr 16, 2026 | 1.87 |
| Apr 15, 2026 | 1.89 |
| Apr 14, 2026 | 1.90 |
| Apr 13, 2026 | 1.91 |
| Apr 10, 2026 | 1.92 |
| Apr 9, 2026 | 1.93 |
| Apr 8, 2026 | 1.94 |
| Apr 7, 2026 | 1.95 |
| Apr 6, 2026 | 1.96 |
| Apr 2, 2026 | 1.97 |
| Apr 1, 2026 | 1.98 |
| Mar 31, 2026 | 1.99 |
| Mar 30, 2026 | 2.00 |
| Mar 27, 2026 | 2.01 |
| Mar 26, 2026 | 2.03 |
| Mar 25, 2026 | 2.04 |
| Mar 24, 2026 | 2.06 |
| Mar 23, 2026 | 2.08 |
| Mar 20, 2026 | 2.10 |
| Mar 19, 2026 | 2.12 |
| Mar 18, 2026 | 2.13 |
| Mar 17, 2026 | 2.15 |
| Mar 16, 2026 | 2.17 |
| Mar 13, 2026 | 2.20 |
| Mar 12, 2026 | 2.21 |
| Mar 11, 2026 | 2.24 |
| Mar 10, 2026 | 2.26 |
| Mar 9, 2026 | 2.28 |
| Mar 6, 2026 | 2.30 |
| Mar 5, 2026 | 2.32 |
| Mar 4, 2026 | 2.34 |
| Mar 3, 2026 | 2.36 |
| Mar 2, 2026 | 2.38 |
| Feb 27, 2026 | 2.39 |
| Feb 26, 2026 | 2.41 |
| Feb 25, 2026 | 2.42 |
| Feb 24, 2026 | 2.44 |
| Feb 23, 2026 | 2.45 |
| Feb 20, 2026 | 2.46 |
| Feb 19, 2026 | 2.48 |
| Feb 18, 2026 | 2.49 |
| Feb 17, 2026 | 2.50 |
| Feb 13, 2026 | 2.52 |
| Feb 12, 2026 | 2.53 |
| Feb 11, 2026 | 2.55 |
| Feb 10, 2026 | 2.56 |
| Feb 9, 2026 | 2.57 |
| Feb 6, 2026 | 2.58 |
| Feb 5, 2026 | 2.58 |
| Feb 4, 2026 | 2.58 |
| Feb 3, 2026 | 2.58 |
| Feb 2, 2026 | 2.58 |
| Jan 30, 2026 | 2.58 |
| Jan 29, 2026 | 2.58 |
| Jan 28, 2026 | 2.58 |
| Jan 27, 2026 | 2.58 |
| Jan 26, 2026 | 2.59 |
| Jan 23, 2026 | 2.59 |
| Jan 22, 2026 | 2.59 |
| Jan 21, 2026 | 2.59 |
| Jan 20, 2026 | 2.59 |
| Jan 16, 2026 | 2.60 |
| Jan 15, 2026 | 2.60 |
| Jan 14, 2026 | 2.60 |
| Jan 13, 2026 | 2.60 |
| Jan 12, 2026 | 2.61 |
| Jan 9, 2026 | 2.61 |
| Jan 8, 2026 | 2.61 |
| Jan 7, 2026 | 2.62 |
| Jan 6, 2026 | 2.62 |
| Jan 5, 2026 | 2.62 |
| Jan 2, 2026 | 2.62 |
| Dec 31, 2025 | 2.63 |
| Dec 30, 2025 | 2.63 |
| Dec 29, 2025 | 2.64 |
| Dec 26, 2025 | 2.64 |
| Dec 24, 2025 | 2.64 |
| Dec 23, 2025 | 2.65 |
| Dec 22, 2025 | 2.65 |
| Dec 19, 2025 | 2.66 |
| Dec 18, 2025 | 2.67 |
| Dec 17, 2025 | 2.68 |
| Dec 16, 2025 | 2.69 |
| Dec 15, 2025 | 2.70 |
| Dec 12, 2025 | 2.70 |
| Dec 11, 2025 | 2.71 |
| Dec 10, 2025 | 2.71 |
| Dec 9, 2025 | 2.71 |
| Dec 8, 2025 | 2.71 |
| Dec 5, 2025 | 2.71 |
| Dec 4, 2025 | 2.72 |
| Dec 3, 2025 | 2.72 |
| Dec 2, 2025 | 2.72 |
| Dec 1, 2025 | 2.72 |
| Nov 28, 2025 | 2.72 |
| Nov 26, 2025 | 2.73 |
| Nov 25, 2025 | 2.73 |
| Nov 24, 2025 | 2.74 |
| Nov 21, 2025 | 2.75 |
| Nov 20, 2025 | 2.75 |
| Nov 19, 2025 | 2.75 |
| Nov 18, 2025 | 2.75 |
| Nov 17, 2025 | 2.75 |
| Nov 14, 2025 | 2.74 |
| Nov 13, 2025 | 2.74 |
| Nov 12, 2025 | 2.74 |
| Nov 11, 2025 | 2.74 |
| Nov 10, 2025 | 2.73 |
| Nov 7, 2025 | 2.73 |
| Nov 6, 2025 | 2.72 |
| Nov 5, 2025 | 2.72 |
| Nov 4, 2025 | 2.71 |
| Nov 3, 2025 | 2.71 |
| Oct 31, 2025 | 2.70 |
| Oct 30, 2025 | 2.70 |
| Oct 29, 2025 | 2.69 |
| Oct 28, 2025 | 2.68 |
| Oct 27, 2025 | 2.67 |
| Oct 24, 2025 | 2.66 |
| Oct 23, 2025 | 2.65 |
| Oct 22, 2025 | 2.64 |
| Oct 21, 2025 | 2.64 |
| Oct 20, 2025 | 2.63 |
| Oct 17, 2025 | 2.62 |
| Oct 16, 2025 | 2.61 |
| Oct 15, 2025 | 2.59 |
| Oct 14, 2025 | 2.58 |
| Oct 13, 2025 | 2.57 |
| Oct 10, 2025 | 2.56 |
| Oct 9, 2025 | 2.55 |
| Oct 8, 2025 | 2.54 |
| Oct 7, 2025 | 2.54 |
| Oct 6, 2025 | 2.53 |
| Oct 3, 2025 | 2.53 |
| Oct 2, 2025 | 2.52 |
| Oct 1, 2025 | 2.52 |
| Sep 30, 2025 | 2.51 |
| Sep 29, 2025 | 2.51 |
| Sep 26, 2025 | 2.50 |
| Sep 25, 2025 | 2.50 |
| Sep 24, 2025 | 2.49 |
| Sep 23, 2025 | 2.48 |
| Sep 22, 2025 | 2.47 |
| Sep 19, 2025 | 2.47 |
| Sep 18, 2025 | 2.46 |
| Sep 17, 2025 | 2.45 |
| Sep 16, 2025 | 2.44 |
| Sep 15, 2025 | 2.44 |
| Sep 12, 2025 | 2.44 |
| Sep 11, 2025 | 2.45 |
| Sep 10, 2025 | 2.46 |
| Sep 9, 2025 | 2.47 |
| Sep 8, 2025 | 2.48 |
| Sep 5, 2025 | 2.50 |
| Sep 4, 2025 | 2.51 |
| Sep 3, 2025 | 2.52 |
| Sep 2, 2025 | 2.53 |
| Aug 29, 2025 | 2.55 |
| Aug 28, 2025 | 2.56 |
| Aug 27, 2025 | 2.58 |
| Aug 26, 2025 | 2.58 |
| Aug 25, 2025 | 2.58 |
| Aug 22, 2025 | 2.58 |
| Aug 21, 2025 | 2.57 |
| Aug 20, 2025 | 2.57 |
| Aug 19, 2025 | 2.56 |
| Aug 18, 2025 | 2.56 |
| Aug 15, 2025 | 2.55 |
| Aug 14, 2025 | 2.55 |
| Aug 13, 2025 | 2.54 |
| Aug 12, 2025 | 2.53 |
| Aug 11, 2025 | 2.53 |
| Aug 8, 2025 | 2.52 |
| Aug 7, 2025 | 2.52 |
| Aug 6, 2025 | 2.51 |
| Aug 5, 2025 | 2.51 |
| Aug 4, 2025 | 2.51 |
| Aug 1, 2025 | 2.50 |
| Jul 31, 2025 | 2.50 |
| Jul 30, 2025 | 2.49 |
| Jul 29, 2025 | 2.48 |
| Jul 28, 2025 | 2.47 |
| Jul 25, 2025 | 2.46 |
| Jul 24, 2025 | 2.45 |
| Jul 23, 2025 | 2.45 |
| Jul 22, 2025 | 2.44 |
| Jul 21, 2025 | 2.43 |
| Jul 18, 2025 | 2.42 |
| Jul 17, 2025 | 2.42 |
| Jul 16, 2025 | 2.42 |
| Jul 15, 2025 | 2.41 |
| Jul 14, 2025 | 2.41 |
| Jul 11, 2025 | 2.41 |
| Jul 10, 2025 | 2.40 |
| Jul 9, 2025 | 2.40 |
| Jul 8, 2025 | 2.39 |
| Jul 7, 2025 | 2.38 |
| Jul 3, 2025 | 2.38 |
| Jul 2, 2025 | 2.37 |
| Jul 1, 2025 | 2.36 |
| Jun 30, 2025 | 2.36 |
| Jun 27, 2025 | 2.36 |
| Jun 26, 2025 | 2.35 |
| Jun 25, 2025 | 2.35 |
| Jun 24, 2025 | 2.35 |
| Jun 23, 2025 | 2.35 |
| Jun 20, 2025 | 2.35 |
| Jun 18, 2025 | 2.36 |
| Jun 17, 2025 | 2.36 |
| Jun 16, 2025 | 2.36 |
| Jun 13, 2025 | 2.36 |
| Jun 12, 2025 | 2.36 |
| Jun 11, 2025 | 2.36 |
| Jun 10, 2025 | 2.36 |
| Jun 9, 2025 | 2.36 |
| Jun 6, 2025 | 2.36 |
| Jun 5, 2025 | 2.36 |
| Jun 4, 2025 | 2.36 |
| Jun 3, 2025 | 2.36 |
| Jun 2, 2025 | 2.37 |
| May 30, 2025 | 2.37 |
| May 29, 2025 | 2.37 |
| May 28, 2025 | 2.37 |
| May 27, 2025 | 2.37 |
| May 23, 2025 | 2.37 |
| May 22, 2025 | 2.37 |
| May 21, 2025 | 2.37 |
| May 20, 2025 | 2.37 |
| May 19, 2025 | 2.37 |
| May 16, 2025 | 2.37 |
| May 15, 2025 | 2.36 |
| May 14, 2025 | 2.36 |
| May 13, 2025 | 2.35 |
| May 12, 2025 | 2.35 |
| May 9, 2025 | 2.34 |
| May 8, 2025 | 2.33 |
| May 7, 2025 | 2.32 |
| May 6, 2025 | 2.31 |
| May 5, 2025 | 2.30 |
| May 2, 2025 | 2.29 |
| May 1, 2025 | 2.28 |
| Apr 30, 2025 | 2.27 |
| Apr 29, 2025 | 2.26 |
| Apr 28, 2025 | 2.26 |
| Apr 25, 2025 | 2.25 |
| Apr 24, 2025 | 2.24 |
| Apr 23, 2025 | 2.24 |
| Apr 22, 2025 | 2.23 |
| Apr 21, 2025 | 2.23 |
| Apr 17, 2025 | 2.22 |
| Apr 16, 2025 | 2.20 |
| Apr 15, 2025 | 2.18 |
| Apr 14, 2025 | 2.17 |
| Apr 11, 2025 | 2.16 |
| Apr 10, 2025 | 2.15 |
| Apr 9, 2025 | 2.13 |
| Apr 8, 2025 | 2.12 |
| Apr 7, 2025 | 2.11 |
| Apr 4, 2025 | 2.10 |
| Apr 3, 2025 | 2.07 |
| Apr 2, 2025 | 2.07 |
| Apr 1, 2025 | 2.07 |
| Mar 31, 2025 | 2.08 |
| Mar 28, 2025 | 2.08 |
| Mar 27, 2025 | 2.09 |
| Mar 26, 2025 | 2.09 |
| Mar 25, 2025 | 2.10 |
| Mar 24, 2025 | 2.10 |
| Mar 21, 2025 | 2.11 |
| Mar 20, 2025 | 2.11 |
| Mar 19, 2025 | 2.12 |
| Mar 18, 2025 | 2.12 |
| Mar 17, 2025 | 2.13 |
| Mar 14, 2025 | 2.14 |
| Mar 13, 2025 | 2.14 |
| Mar 12, 2025 | 2.15 |
| Mar 11, 2025 | 2.15 |
| Mar 10, 2025 | 2.16 |
| Mar 7, 2025 | 2.16 |
| Mar 6, 2025 | 2.16 |
| Mar 5, 2025 | 2.17 |
| Mar 4, 2025 | 2.17 |
| Mar 3, 2025 | 2.17 |
| Feb 28, 2025 | 2.18 |
| Feb 27, 2025 | 2.18 |
| Feb 26, 2025 | 2.18 |
| Feb 25, 2025 | 2.18 |
| Feb 24, 2025 | 2.19 |
| Feb 21, 2025 | 2.19 |
| Feb 20, 2025 | 2.19 |
| Feb 19, 2025 | 2.19 |
| Feb 18, 2025 | 2.19 |
| Feb 14, 2025 | 2.19 |
| Feb 13, 2025 | 2.19 |
| Feb 12, 2025 | 2.19 |
| Feb 11, 2025 | 2.19 |
| Feb 10, 2025 | 2.19 |
| Feb 7, 2025 | 2.19 |
| Feb 6, 2025 | 2.19 |
| Feb 5, 2025 | 2.20 |
| Feb 4, 2025 | 2.20 |
| Feb 3, 2025 | 2.20 |
| Jan 31, 2025 | 2.20 |
| Jan 30, 2025 | 2.20 |
| Jan 29, 2025 | 2.20 |
| Jan 28, 2025 | 2.21 |
| Jan 27, 2025 | 2.21 |
| Jan 24, 2025 | 2.22 |
| Jan 23, 2025 | 2.22 |
| Jan 22, 2025 | 2.22 |
| Jan 21, 2025 | 2.23 |
| Jan 17, 2025 | 2.24 |
| Jan 16, 2025 | 2.24 |
| Jan 15, 2025 | 2.25 |
| Jan 14, 2025 | 2.26 |
| Jan 13, 2025 | 2.26 |
| Jan 10, 2025 | 2.27 |
| Jan 8, 2025 | 2.28 |
| Jan 7, 2025 | 2.28 |
| Jan 6, 2025 | 2.29 |
| Jan 3, 2025 | 2.29 |
| Jan 2, 2025 | 2.30 |
| Dec 31, 2024 | 2.30 |
| Dec 30, 2024 | 2.31 |
| Dec 27, 2024 | 2.31 |
| Dec 26, 2024 | 2.32 |
| Dec 24, 2024 | 2.33 |
| Dec 23, 2024 | 2.33 |
| Dec 20, 2024 | 2.34 |
| Dec 19, 2024 | 2.34 |
| Dec 18, 2024 | 2.35 |
| Dec 17, 2024 | 2.36 |
| Dec 16, 2024 | 2.37 |
| Dec 13, 2024 | 2.38 |
| Dec 12, 2024 | 2.39 |
| Dec 11, 2024 | 2.41 |
| Dec 10, 2024 | 2.42 |
| Dec 9, 2024 | 2.44 |
| Dec 6, 2024 | 2.46 |
| Dec 5, 2024 | 2.47 |
| Dec 4, 2024 | 2.49 |
| Dec 3, 2024 | 2.50 |
| Dec 2, 2024 | 2.51 |
| Nov 29, 2024 | 2.52 |
| Nov 27, 2024 | 2.53 |
| Nov 26, 2024 | 2.54 |
| Nov 25, 2024 | 2.55 |
| Nov 22, 2024 | 2.57 |
| Nov 21, 2024 | 2.58 |
| Nov 20, 2024 | 2.59 |
| Nov 19, 2024 | 2.60 |
| Nov 18, 2024 | 2.61 |
| Nov 15, 2024 | 2.62 |
| Nov 14, 2024 | 2.63 |
| Nov 13, 2024 | 2.63 |
| Nov 12, 2024 | 2.64 |
| Nov 11, 2024 | 2.64 |
| Nov 8, 2024 | 2.64 |
| Nov 7, 2024 | 2.65 |
| Nov 6, 2024 | 2.65 |
| Nov 5, 2024 | 2.65 |
| Nov 4, 2024 | 2.66 |
| Nov 1, 2024 | 2.66 |
| Oct 31, 2024 | 2.67 |
| Oct 30, 2024 | 2.67 |
| Oct 29, 2024 | 2.67 |
| Oct 28, 2024 | 2.68 |
| Oct 25, 2024 | 2.68 |
| Oct 24, 2024 | 2.68 |
| Oct 23, 2024 | 2.69 |
| Oct 22, 2024 | 2.69 |
| Oct 21, 2024 | 2.70 |
| Oct 18, 2024 | 2.70 |
| Oct 17, 2024 | 2.70 |
| Oct 16, 2024 | 2.71 |
| Oct 15, 2024 | 2.71 |
| Oct 14, 2024 | 2.71 |
| Oct 11, 2024 | 2.72 |
| Oct 10, 2024 | 2.72 |
| Oct 9, 2024 | 2.72 |
| Oct 8, 2024 | 2.73 |
| Oct 7, 2024 | 2.73 |
| Oct 4, 2024 | 2.73 |
| Oct 3, 2024 | 2.73 |
| Oct 2, 2024 | 2.74 |
| Oct 1, 2024 | 2.74 |
| Sep 30, 2024 | 2.74 |
| Sep 27, 2024 | 2.75 |
| Sep 26, 2024 | 2.75 |
| Sep 25, 2024 | 2.76 |
| Sep 24, 2024 | 2.76 |
| Sep 23, 2024 | 2.76 |
| Sep 20, 2024 | 2.77 |
| Sep 19, 2024 | 2.78 |
| Sep 18, 2024 | 2.79 |
| Sep 17, 2024 | 2.80 |
| Sep 16, 2024 | 2.80 |
| Sep 13, 2024 | 2.81 |
| Sep 12, 2024 | 2.81 |
| Sep 11, 2024 | 2.81 |
| Sep 10, 2024 | 2.81 |
| Sep 9, 2024 | 2.81 |
| Sep 6, 2024 | 2.81 |
| Sep 5, 2024 | 2.81 |
| Sep 4, 2024 | 2.81 |
| Sep 3, 2024 | 2.81 |
| Aug 30, 2024 | 2.81 |
| Aug 29, 2024 | 2.81 |
| Aug 28, 2024 | 2.80 |
| Aug 27, 2024 | 2.80 |
| Aug 26, 2024 | 2.80 |
| Aug 23, 2024 | 2.81 |
| Aug 22, 2024 | 2.81 |
| Aug 21, 2024 | 2.81 |
| Aug 20, 2024 | 2.81 |
| Aug 19, 2024 | 2.81 |
| Aug 16, 2024 | 2.81 |
| Aug 15, 2024 | 2.81 |
| Aug 14, 2024 | 2.81 |
| Aug 13, 2024 | 2.81 |
| Aug 12, 2024 | 2.81 |
| Aug 9, 2024 | 2.81 |
| Aug 8, 2024 | 2.81 |
| Aug 7, 2024 | 2.81 |
| Aug 6, 2024 | 2.81 |
| Aug 5, 2024 | 2.81 |
| Aug 2, 2024 | 2.81 |
| Aug 1, 2024 | 2.81 |
| Jul 31, 2024 | 2.81 |
| Jul 30, 2024 | 2.81 |
| Jul 29, 2024 | 2.81 |
| Jul 26, 2024 | 2.80 |
| Jul 25, 2024 | 2.80 |
| Jul 24, 2024 | 2.80 |
| Jul 23, 2024 | 2.80 |
| Jul 22, 2024 | 2.80 |
| Jul 19, 2024 | 2.80 |
| Jul 18, 2024 | 2.80 |
| Jul 17, 2024 | 2.79 |
| Jul 16, 2024 | 2.79 |
| Jul 15, 2024 | 2.78 |
| Jul 12, 2024 | 2.77 |
| Jul 11, 2024 | 2.77 |
| Jul 10, 2024 | 2.77 |
| Jul 9, 2024 | 2.76 |
| Jul 8, 2024 | 2.76 |
| Jul 5, 2024 | 2.76 |
| Jul 3, 2024 | 2.75 |
| Jul 2, 2024 | 2.75 |
| Jul 1, 2024 | 2.74 |
| Jun 28, 2024 | 2.73 |
| Jun 27, 2024 | 2.73 |
| Jun 26, 2024 | 2.72 |
| Jun 25, 2024 | 2.71 |
| Jun 24, 2024 | 2.70 |
| Jun 21, 2024 | 2.70 |
| Jun 20, 2024 | 2.69 |
| Jun 18, 2024 | 2.69 |
| Jun 17, 2024 | 2.68 |
| Jun 14, 2024 | 2.68 |
| Jun 13, 2024 | 2.67 |
| Jun 12, 2024 | 2.66 |
| Jun 11, 2024 | 2.65 |
| Jun 10, 2024 | 2.64 |
| Jun 7, 2024 | 2.63 |
| Jun 6, 2024 | 2.62 |
| Jun 5, 2024 | 2.60 |
| Jun 4, 2024 | 2.59 |
| Jun 3, 2024 | 2.58 |
| May 31, 2024 | 2.57 |
| May 30, 2024 | 2.56 |
| May 29, 2024 | 2.55 |
| May 28, 2024 | 2.55 |
| May 24, 2024 | 2.54 |
| May 23, 2024 | 2.53 |
| May 22, 2024 | 2.52 |
| May 21, 2024 | 2.51 |
| May 20, 2024 | 2.50 |
| May 17, 2024 | 2.49 |
| May 16, 2024 | 2.48 |
| May 15, 2024 | 2.48 |
| May 14, 2024 | 2.47 |
| May 13, 2024 | 2.47 |
| May 10, 2024 | 2.46 |
| May 9, 2024 | 2.46 |
| May 8, 2024 | 2.45 |
| May 7, 2024 | 2.45 |
| May 6, 2024 | 2.44 |
| May 3, 2024 | 2.44 |
| May 2, 2024 | 2.45 |
| May 1, 2024 | 2.45 |
| Apr 30, 2024 | 2.46 |
| Apr 29, 2024 | 2.47 |
| Apr 26, 2024 | 2.47 |
| Apr 25, 2024 | 2.48 |
| Apr 24, 2024 | 2.48 |
| Apr 23, 2024 | 2.49 |
| Apr 22, 2024 | 2.50 |
| Apr 19, 2024 | 2.51 |
| Apr 18, 2024 | 2.53 |
| Apr 17, 2024 | 2.54 |
| Apr 16, 2024 | 2.56 |
| Apr 15, 2024 | 2.58 |
| Apr 12, 2024 | 2.61 |
| Apr 11, 2024 | 2.61 |
| Apr 10, 2024 | 2.62 |
| Apr 9, 2024 | 2.62 |
| Apr 8, 2024 | 2.63 |
| Apr 5, 2024 | 2.63 |
| Apr 4, 2024 | 2.64 |
| Apr 3, 2024 | 2.65 |
| Apr 2, 2024 | 2.67 |
| Apr 1, 2024 | 2.67 |
| Mar 28, 2024 | 2.67 |
| Mar 27, 2024 | 2.66 |
| Mar 26, 2024 | 2.66 |
| Mar 25, 2024 | 2.64 |
| Mar 22, 2024 | 2.63 |
| Mar 21, 2024 | 2.61 |
| Mar 20, 2024 | 2.60 |
| Mar 19, 2024 | 2.59 |
| Mar 18, 2024 | 2.58 |
| Mar 15, 2024 | 2.56 |
| Mar 14, 2024 | 2.55 |
| Mar 13, 2024 | 2.54 |
| Mar 12, 2024 | 2.52 |
| Mar 11, 2024 | 2.51 |
| Mar 8, 2024 | 2.50 |
| Mar 7, 2024 | 2.49 |
| Mar 6, 2024 | 2.48 |
| Mar 5, 2024 | 2.47 |
| Mar 4, 2024 | 2.46 |
| Mar 1, 2024 | 2.45 |
| Feb 29, 2024 | 2.45 |
| Feb 28, 2024 | 2.45 |
| Feb 27, 2024 | 2.44 |
| Feb 26, 2024 | 2.44 |
| Feb 23, 2024 | 2.44 |
| Feb 22, 2024 | 2.43 |
| Feb 21, 2024 | 2.43 |
| Feb 20, 2024 | 2.43 |
| Feb 16, 2024 | 2.44 |
| Feb 15, 2024 | 2.44 |
| Feb 14, 2024 | 2.44 |
| Feb 13, 2024 | 2.44 |
| Feb 12, 2024 | 2.44 |
| Feb 9, 2024 | 2.44 |
| Feb 8, 2024 | 2.44 |
| Feb 7, 2024 | 2.44 |
| Feb 6, 2024 | 2.45 |
| Feb 5, 2024 | 2.45 |
| Feb 2, 2024 | 2.46 |
| Feb 1, 2024 | 2.46 |
| Jan 31, 2024 | 2.47 |
| Jan 30, 2024 | 2.47 |
| Jan 29, 2024 | 2.48 |
| Jan 26, 2024 | 2.49 |
| Jan 25, 2024 | 2.50 |
| Jan 24, 2024 | 2.51 |
| Jan 23, 2024 | 2.51 |
| Jan 22, 2024 | 2.52 |
| Jan 19, 2024 | 2.53 |
| Jan 18, 2024 | 2.54 |
| Jan 17, 2024 | 2.56 |
| Jan 16, 2024 | 2.57 |
| Jan 12, 2024 | 2.58 |
| Jan 11, 2024 | 2.60 |
| Jan 10, 2024 | 2.61 |
| Jan 9, 2024 | 2.63 |
| Jan 8, 2024 | 2.64 |
| Jan 5, 2024 | 2.65 |
| Jan 4, 2024 | 2.67 |
| Jan 3, 2024 | 2.69 |
| Jan 2, 2024 | 2.71 |
| Dec 29, 2023 | 2.73 |
| Dec 28, 2023 | 2.75 |
| Dec 27, 2023 | 2.78 |
| Dec 26, 2023 | 2.80 |
| Dec 22, 2023 | 2.83 |
| Dec 21, 2023 | 2.87 |
| Dec 20, 2023 | 2.89 |
| Dec 19, 2023 | 2.91 |
| Dec 18, 2023 | 2.92 |
| Dec 15, 2023 | 2.93 |
| Dec 14, 2023 | 2.95 |
| Dec 13, 2023 | 2.96 |
| Dec 12, 2023 | 2.97 |
| Dec 11, 2023 | 2.98 |
| Dec 8, 2023 | 2.99 |
| Dec 7, 2023 | 2.99 |
| Dec 6, 2023 | 2.99 |
| Dec 5, 2023 | 2.99 |
| Dec 4, 2023 | 2.98 |
| Dec 1, 2023 | 2.98 |
| Nov 30, 2023 | 2.97 |
| Nov 29, 2023 | 2.97 |
| Nov 28, 2023 | 2.95 |
| Nov 27, 2023 | 2.94 |
| Nov 24, 2023 | 2.93 |
| Nov 22, 2023 | 2.92 |
| Nov 21, 2023 | 2.90 |
| Nov 20, 2023 | 2.89 |
| Nov 17, 2023 | 2.87 |
| Nov 16, 2023 | 2.86 |
| Nov 15, 2023 | 2.86 |
| Nov 14, 2023 | 2.85 |
| Nov 13, 2023 | 2.85 |
| Nov 10, 2023 | 2.86 |
| Nov 9, 2023 | 2.87 |
| Nov 8, 2023 | 2.87 |
| Nov 7, 2023 | 2.88 |
| Nov 6, 2023 | 2.88 |
| Nov 3, 2023 | 2.90 |
| Nov 2, 2023 | 2.93 |
| Nov 1, 2023 | 2.96 |
| Oct 31, 2023 | 2.99 |
| Oct 30, 2023 | 3.02 |
| Oct 27, 2023 | 3.06 |
| Oct 26, 2023 | 3.09 |
| Oct 25, 2023 | 3.13 |
| Oct 24, 2023 | 3.17 |
| Oct 23, 2023 | 3.21 |
| Oct 20, 2023 | 3.25 |
| Oct 19, 2023 | 3.30 |
| Oct 18, 2023 | 3.35 |
| Oct 17, 2023 | 3.38 |
| Oct 16, 2023 | 3.42 |
| Oct 13, 2023 | 3.47 |
| Oct 12, 2023 | 3.51 |
| Oct 11, 2023 | 3.55 |
| Oct 10, 2023 | 3.60 |
| Oct 9, 2023 | 3.64 |
| Oct 6, 2023 | 3.68 |
| Oct 5, 2023 | 3.72 |
| Oct 4, 2023 | 3.76 |
| Oct 3, 2023 | 3.79 |
| Oct 2, 2023 | 3.84 |
| Sep 29, 2023 | 3.88 |
| Sep 28, 2023 | 3.92 |
| Sep 27, 2023 | 3.95 |
| Sep 26, 2023 | 3.99 |
| Sep 25, 2023 | 4.04 |
| Sep 22, 2023 | 4.08 |
| Sep 21, 2023 | 4.12 |
| Sep 20, 2023 | 4.17 |
| Sep 19, 2023 | 4.21 |
| Sep 18, 2023 | 4.25 |
| Sep 15, 2023 | 4.30 |
| Sep 14, 2023 | 4.33 |
| Sep 13, 2023 | 4.37 |
| Sep 12, 2023 | 4.41 |
| Sep 11, 2023 | 4.45 |
| Sep 8, 2023 | 4.48 |
| Sep 7, 2023 | 4.52 |
| Sep 6, 2023 | 4.56 |
| Sep 5, 2023 | 4.59 |
| Sep 1, 2023 | 4.64 |
| Aug 31, 2023 | 4.68 |
| Aug 30, 2023 | 4.72 |
| Aug 29, 2023 | 4.76 |
| Aug 28, 2023 | 4.79 |
| Aug 25, 2023 | 4.83 |
| Aug 24, 2023 | 4.88 |
| Aug 23, 2023 | 4.96 |
| Aug 22, 2023 | 5.01 |
| Aug 21, 2023 | 5.06 |
| Aug 18, 2023 | 5.09 |
| Aug 17, 2023 | 5.12 |
| Aug 16, 2023 | 5.14 |
| Aug 15, 2023 | 5.17 |
| Aug 14, 2023 | 5.20 |
| Aug 11, 2023 | 5.22 |
| Aug 10, 2023 | 5.26 |
| Aug 9, 2023 | 5.31 |
| Aug 8, 2023 | 5.31 |
| Aug 7, 2023 | 5.31 |
| Aug 4, 2023 | 5.32 |
| Aug 3, 2023 | 5.33 |
| Aug 2, 2023 | 5.35 |
| Aug 1, 2023 | 5.36 |
| Jul 31, 2023 | 5.38 |
| Jul 28, 2023 | 5.41 |
| Jul 27, 2023 | 5.45 |
| Jul 26, 2023 | 5.50 |
| Jul 25, 2023 | 5.53 |
| Jul 24, 2023 | 5.58 |
| Jul 21, 2023 | 5.63 |
| Jul 20, 2023 | 5.69 |
| Jul 19, 2023 | 5.75 |
| Jul 18, 2023 | 5.81 |
| Jul 17, 2023 | 5.88 |
| Jul 14, 2023 | 5.95 |
| Jul 13, 2023 | 6.04 |
| Jul 12, 2023 | 6.12 |
| Jul 11, 2023 | 6.20 |
| Jul 10, 2023 | 6.29 |
| Jul 7, 2023 | 6.38 |
| Jul 6, 2023 | 6.46 |
| Jul 5, 2023 | 6.55 |
| Jul 3, 2023 | 6.65 |
| Jun 30, 2023 | 6.76 |
| Jun 29, 2023 | 6.86 |
| Jun 28, 2023 | 6.97 |
| Jun 27, 2023 | 7.09 |
| Jun 26, 2023 | 7.19 |
| Jun 23, 2023 | 7.29 |
| Jun 22, 2023 | 7.38 |
| Jun 21, 2023 | 7.47 |
| Jun 20, 2023 | 7.56 |
| Jun 16, 2023 | 7.65 |
| Jun 15, 2023 | 7.74 |
| Jun 14, 2023 | 7.82 |
| Jun 13, 2023 | 7.90 |
| Jun 12, 2023 | 7.96 |
| Jun 9, 2023 | 8.04 |
| Jun 8, 2023 | 8.14 |
| Jun 7, 2023 | 8.24 |
| Jun 6, 2023 | 8.34 |
| Jun 5, 2023 | 8.43 |
| Jun 2, 2023 | 8.54 |
| Jun 1, 2023 | 8.64 |
| May 31, 2023 | 8.74 |
| May 30, 2023 | 8.85 |
| May 26, 2023 | 8.97 |
| May 25, 2023 | 9.10 |
| May 24, 2023 | 9.23 |
| May 23, 2023 | 9.34 |
| May 22, 2023 | 9.44 |
| May 19, 2023 | 9.56 |
| May 18, 2023 | 9.68 |
| May 17, 2023 | 9.81 |
| May 16, 2023 | 9.96 |
| May 15, 2023 | 10.10 |
| May 12, 2023 | 10.25 |
| May 11, 2023 | 10.43 |
| May 10, 2023 | 10.63 |
| May 9, 2023 | 10.84 |
| May 8, 2023 | 11.06 |
| May 5, 2023 | 11.28 |
| May 4, 2023 | 11.48 |
| May 3, 2023 | 11.70 |
| May 2, 2023 | 11.90 |
| May 1, 2023 | 12.12 |
| Apr 28, 2023 | 12.35 |
| Apr 27, 2023 | 12.57 |
| Apr 26, 2023 | 12.78 |
| Apr 25, 2023 | 12.98 |
| Apr 24, 2023 | 13.21 |
| Apr 21, 2023 | 13.45 |
| Apr 20, 2023 | 13.70 |
| Apr 19, 2023 | 13.93 |
| Apr 18, 2023 | 14.15 |
| Apr 17, 2023 | 14.37 |
| Apr 14, 2023 | 14.60 |
| Apr 13, 2023 | 14.83 |
| Apr 12, 2023 | 15.08 |
| Apr 11, 2023 | 15.36 |
| Apr 10, 2023 | 15.62 |
| Apr 6, 2023 | 15.92 |
| Apr 5, 2023 | 16.23 |
| Apr 4, 2023 | 16.49 |
| Apr 3, 2023 | 16.79 |
| Mar 31, 2023 | 17.07 |
| Mar 30, 2023 | 17.33 |
| Mar 29, 2023 | 17.59 |
| Mar 28, 2023 | 17.84 |
| Mar 27, 2023 | 18.14 |
| Mar 24, 2023 | 18.46 |
| Mar 23, 2023 | 18.80 |
| Mar 22, 2023 | 19.12 |
| Mar 21, 2023 | 19.48 |
| Mar 20, 2023 | 19.77 |
| Mar 17, 2023 | 20.03 |
| Mar 16, 2023 | 20.26 |
| Mar 15, 2023 | 20.54 |
| Mar 14, 2023 | 20.82 |
| Mar 13, 2023 | 21.09 |
| Mar 10, 2023 | 21.41 |
| Mar 9, 2023 | 21.72 |
| Mar 8, 2023 | 22.04 |
| Mar 7, 2023 | 22.36 |
| Mar 6, 2023 | 22.67 |
| Mar 3, 2023 | 22.99 |
| Mar 2, 2023 | 23.30 |
| Mar 1, 2023 | 23.62 |
| Feb 28, 2023 | 23.92 |
| Feb 27, 2023 | 24.23 |
| Feb 24, 2023 | 24.50 |
| Feb 23, 2023 | 24.78 |
| Feb 22, 2023 | 25.06 |
| Feb 21, 2023 | 25.33 |
| Feb 17, 2023 | 25.54 |
| Feb 16, 2023 | 25.73 |
| Feb 15, 2023 | 25.91 |
| Feb 14, 2023 | 26.09 |
| Feb 13, 2023 | 26.29 |
| Feb 10, 2023 | 26.49 |
| Feb 9, 2023 | 26.72 |
| Feb 8, 2023 | 26.94 |
| Feb 7, 2023 | 27.18 |
| Feb 6, 2023 | 27.45 |
| Feb 3, 2023 | 27.75 |
| Feb 2, 2023 | 28.06 |
| Feb 1, 2023 | 28.35 |
| Jan 31, 2023 | 28.67 |
| Jan 30, 2023 | 28.99 |
| Jan 27, 2023 | 29.30 |
| Jan 26, 2023 | 29.62 |
| Jan 25, 2023 | 29.97 |
| Jan 24, 2023 | 30.32 |
| Jan 23, 2023 | 30.66 |
| Jan 20, 2023 | 31.05 |
| Jan 19, 2023 | 31.44 |
| Jan 18, 2023 | 31.84 |
| Jan 17, 2023 | 32.23 |
| Jan 13, 2023 | 32.58 |
| Jan 12, 2023 | 32.95 |
| Jan 11, 2023 | 33.28 |
| Jan 10, 2023 | 33.63 |
| Jan 9, 2023 | 33.97 |
| Jan 6, 2023 | 34.31 |
| Jan 5, 2023 | 34.61 |
| Jan 4, 2023 | 34.93 |
| Jan 3, 2023 | 35.28 |
| Dec 30, 2022 | 35.65 |
| Dec 29, 2022 | 36.04 |
| Dec 28, 2022 | 36.43 |
| Dec 27, 2022 | 36.87 |
| Dec 23, 2022 | 37.29 |
| Dec 22, 2022 | 37.70 |
| Dec 21, 2022 | 38.04 |
| Dec 20, 2022 | 38.32 |
| Dec 19, 2022 | 38.62 |
| Dec 16, 2022 | 38.92 |
| Dec 15, 2022 | 39.17 |
| Dec 14, 2022 | 39.37 |
| Dec 13, 2022 | 39.59 |
| Dec 12, 2022 | 39.79 |
| Dec 9, 2022 | 40.03 |
| Dec 8, 2022 | 40.28 |
| Dec 7, 2022 | 40.50 |
| Dec 6, 2022 | 40.72 |
| Dec 5, 2022 | 40.89 |
| Dec 2, 2022 | 41.12 |
| Dec 1, 2022 | 41.36 |
| Nov 30, 2022 | 41.58 |
| Nov 29, 2022 | 41.83 |
| Nov 28, 2022 | 42.09 |
| Nov 25, 2022 | 42.28 |
| Nov 23, 2022 | 42.45 |
| Nov 22, 2022 | 42.68 |
| Nov 21, 2022 | 42.82 |
| Nov 18, 2022 | 42.95 |
| Nov 17, 2022 | 43.04 |
| Nov 16, 2022 | 43.15 |
| Nov 15, 2022 | 43.27 |
| Nov 14, 2022 | 43.36 |
| Nov 11, 2022 | 43.46 |
| Nov 10, 2022 | 43.50 |
| Nov 9, 2022 | 43.57 |
| Nov 8, 2022 | 43.71 |
| Nov 7, 2022 | 43.83 |
| Nov 4, 2022 | 43.90 |
| Nov 3, 2022 | 43.95 |
| Nov 2, 2022 | 44.01 |
| Nov 1, 2022 | 44.10 |
| Oct 31, 2022 | 44.21 |
| Oct 28, 2022 | 44.36 |
| Oct 27, 2022 | 44.51 |
| Oct 26, 2022 | 44.64 |
| Oct 25, 2022 | 44.88 |
| Oct 24, 2022 | 45.20 |
| Oct 21, 2022 | 45.58 |
| Oct 20, 2022 | 45.96 |
| Oct 19, 2022 | 46.32 |
| Oct 18, 2022 | 46.66 |
| Oct 17, 2022 | 47.00 |
| Oct 14, 2022 | 47.29 |
| Oct 13, 2022 | 47.58 |
| Oct 12, 2022 | 47.83 |
| Oct 11, 2022 | 48.11 |
| Oct 10, 2022 | 48.39 |
| Oct 7, 2022 | 48.79 |
| Oct 6, 2022 | 49.13 |
| Oct 5, 2022 | 49.49 |
| Oct 4, 2022 | 49.77 |
| Oct 3, 2022 | 49.97 |
| Sep 30, 2022 | 50.19 |
| Sep 29, 2022 | 50.49 |
| Sep 28, 2022 | 50.77 |
| Sep 27, 2022 | 51.09 |
| Sep 26, 2022 | 51.51 |
| Sep 23, 2022 | 51.98 |
| Sep 22, 2022 | 52.51 |
| Sep 21, 2022 | 53.12 |
| Sep 20, 2022 | 53.74 |
| Sep 19, 2022 | 54.43 |
| Sep 16, 2022 | 55.14 |
| Sep 15, 2022 | 55.87 |
| Sep 14, 2022 | 56.51 |
| Sep 13, 2022 | 57.24 |
| Sep 12, 2022 | 57.95 |
| Sep 9, 2022 | 58.59 |
| Sep 8, 2022 | 59.18 |
| Sep 7, 2022 | 59.78 |
| Sep 6, 2022 | 60.39 |
| Sep 2, 2022 | 61.00 |
| Sep 1, 2022 | 61.52 |
| Aug 31, 2022 | 61.98 |
| Aug 30, 2022 | 62.57 |
| Aug 29, 2022 | 63.22 |
| Aug 26, 2022 | 63.87 |
| Aug 25, 2022 | 64.52 |
| Aug 24, 2022 | 65.14 |
| Aug 23, 2022 | 65.72 |
| Aug 22, 2022 | 66.21 |
| Aug 19, 2022 | 66.65 |
| Aug 18, 2022 | 67.10 |
| Aug 17, 2022 | 67.54 |
| Aug 16, 2022 | 67.95 |
| Aug 15, 2022 | 68.32 |
| Aug 12, 2022 | 68.71 |
| Aug 11, 2022 | 69.04 |
| Aug 10, 2022 | 69.35 |
| Aug 9, 2022 | 69.66 |
| Aug 8, 2022 | 69.92 |
| Aug 5, 2022 | 70.14 |
| Aug 4, 2022 | 70.23 |
| Aug 3, 2022 | 70.53 |
| Aug 2, 2022 | 70.82 |
| Aug 1, 2022 | 71.09 |
| Jul 29, 2022 | 71.38 |
| Jul 28, 2022 | 71.63 |
| Jul 27, 2022 | 71.86 |
| Jul 26, 2022 | 72.10 |
| Jul 25, 2022 | 72.39 |
| Jul 22, 2022 | 72.67 |
| Jul 21, 2022 | 72.96 |
| Jul 20, 2022 | 73.22 |
| Jul 19, 2022 | 73.43 |
| Jul 18, 2022 | 73.66 |
| Jul 15, 2022 | 73.91 |
| Jul 14, 2022 | 74.19 |
| Jul 13, 2022 | 74.39 |
| Jul 12, 2022 | 74.55 |
| Jul 11, 2022 | 74.74 |
| Jul 8, 2022 | 74.97 |
| Jul 7, 2022 | 75.23 |
| Jul 6, 2022 | 75.50 |
| Jul 5, 2022 | 75.75 |
| Jul 1, 2022 | 75.93 |
| Jun 30, 2022 | 76.21 |
| Jun 29, 2022 | 76.48 |
| Jun 28, 2022 | 76.74 |
| Jun 27, 2022 | 76.96 |
| Jun 24, 2022 | 77.13 |
| Jun 23, 2022 | 77.30 |
| Jun 22, 2022 | 77.50 |
| Jun 21, 2022 | 77.71 |
| Jun 17, 2022 | 77.90 |
| Jun 16, 2022 | 78.03 |
| Jun 15, 2022 | 78.16 |
| Jun 14, 2022 | 78.34 |
| Jun 13, 2022 | 78.58 |
| Jun 10, 2022 | 78.81 |
| Jun 9, 2022 | 79.04 |
| Jun 8, 2022 | 79.25 |
| Jun 7, 2022 | 79.39 |
| Jun 6, 2022 | 79.59 |
| Jun 3, 2022 | 79.77 |
| Jun 2, 2022 | 79.76 |
| Jun 1, 2022 | 79.74 |
| May 31, 2022 | 79.81 |
| May 27, 2022 | 79.97 |
| May 26, 2022 | 80.19 |
| May 25, 2022 | 80.43 |
| May 24, 2022 | 80.60 |
| May 23, 2022 | 80.77 |
| May 20, 2022 | 80.93 |
| May 19, 2022 | 81.06 |
| May 18, 2022 | 81.17 |
| May 17, 2022 | 81.32 |
| May 16, 2022 | 81.32 |
| May 13, 2022 | 81.36 |
| May 12, 2022 | 81.44 |
| May 11, 2022 | 81.48 |
| May 10, 2022 | 81.56 |
| May 9, 2022 | 81.64 |
| May 6, 2022 | 81.64 |
| May 5, 2022 | 81.73 |
| May 4, 2022 | 81.79 |
| May 3, 2022 | 81.82 |
| May 2, 2022 | 81.82 |
| Apr 29, 2022 | 81.83 |
| Apr 28, 2022 | 81.83 |
| Apr 27, 2022 | 81.80 |
| Apr 26, 2022 | 81.71 |
| Apr 25, 2022 | 81.43 |
| Apr 22, 2022 | 81.22 |
| Apr 21, 2022 | 81.38 |
| Apr 20, 2022 | 81.57 |
| Apr 19, 2022 | 81.81 |
| Apr 18, 2022 | 81.77 |
| Apr 14, 2022 | 82.03 |
| Apr 13, 2022 | 82.20 |
| Apr 12, 2022 | 82.36 |
| Apr 11, 2022 | 82.61 |
| Apr 8, 2022 | 82.93 |
| Apr 7, 2022 | 83.30 |
| Apr 6, 2022 | 83.52 |
| Apr 5, 2022 | 83.68 |
| Apr 4, 2022 | 83.81 |
| Apr 1, 2022 | 83.94 |
| Mar 31, 2022 | 84.10 |
| Mar 30, 2022 | 84.30 |
| Mar 29, 2022 | 84.60 |
| Mar 28, 2022 | 84.95 |
| Mar 25, 2022 | 85.32 |
| Mar 24, 2022 | 85.68 |
| Mar 23, 2022 | 86.08 |
| Mar 22, 2022 | 86.51 |
| Mar 21, 2022 | 86.95 |
| Mar 18, 2022 | 87.43 |
| Mar 17, 2022 | 87.90 |
| Mar 16, 2022 | 88.34 |
| Mar 15, 2022 | 88.79 |
| Mar 14, 2022 | 89.31 |
| Mar 11, 2022 | 89.92 |
| Mar 10, 2022 | 90.32 |
| Mar 9, 2022 | 90.73 |
| Mar 8, 2022 | 91.22 |
| Mar 7, 2022 | 91.74 |
| Mar 4, 2022 | 92.28 |
| Mar 3, 2022 | 92.83 |
| Mar 2, 2022 | 93.40 |
| Mar 1, 2022 | 93.94 |
| Feb 28, 2022 | 94.45 |
| Feb 25, 2022 | 94.96 |
| Feb 24, 2022 | 95.48 |
| Feb 23, 2022 | 96.05 |
| Feb 22, 2022 | 96.61 |
| Feb 18, 2022 | 97.17 |
| Feb 17, 2022 | 97.72 |
| Feb 16, 2022 | 98.29 |
| Feb 15, 2022 | 98.89 |
| Feb 14, 2022 | 99.49 |
| Feb 11, 2022 | 100.04 |
| Feb 10, 2022 | 100.52 |
| Feb 9, 2022 | 101.04 |
| Feb 8, 2022 | 101.60 |
| Feb 7, 2022 | 102.18 |
| Feb 4, 2022 | 102.77 |
| Feb 3, 2022 | 103.38 |
| Feb 2, 2022 | 104.02 |
| Feb 1, 2022 | 104.69 |
| Jan 31, 2022 | 105.38 |
| Jan 28, 2022 | 106.05 |
| Jan 27, 2022 | 106.70 |
| Jan 26, 2022 | 107.35 |
| Jan 25, 2022 | 108.01 |
| Jan 24, 2022 | 108.70 |
| Jan 21, 2022 | 109.37 |
| Jan 20, 2022 | 110.04 |
| Jan 19, 2022 | 110.68 |
| Jan 18, 2022 | 111.33 |
| Jan 14, 2022 | 111.95 |
| Jan 13, 2022 | 112.56 |
| Jan 12, 2022 | 113.18 |
| Jan 11, 2022 | 113.73 |
| Jan 10, 2022 | 114.32 |
| Jan 7, 2022 | 114.95 |
| Jan 6, 2022 | 115.58 |
| Jan 5, 2022 | 116.08 |
| Jan 4, 2022 | 116.50 |
| Jan 3, 2022 | 116.88 |
| Dec 31, 2021 | 117.26 |
| Dec 30, 2021 | 117.70 |
| Dec 29, 2021 | 118.16 |
| Dec 28, 2021 | 118.61 |
| Dec 27, 2021 | 119.12 |
| Dec 23, 2021 | 119.63 |
| Dec 22, 2021 | 120.11 |
| Dec 21, 2021 | 120.60 |
| Dec 20, 2021 | 121.10 |
| Dec 17, 2021 | 121.55 |
| Dec 16, 2021 | 122.13 |
| Dec 15, 2021 | 122.74 |
| Dec 14, 2021 | 123.37 |
| Dec 13, 2021 | 123.97 |
| Dec 10, 2021 | 124.52 |
| Dec 9, 2021 | 125.05 |
| Dec 8, 2021 | 125.57 |
| Dec 7, 2021 | 126.08 |
| Dec 6, 2021 | 126.52 |
| Dec 3, 2021 | 126.91 |
| Dec 2, 2021 | 127.29 |
| Dec 1, 2021 | 127.67 |
| Nov 30, 2021 | 128.19 |
| Nov 29, 2021 | 128.62 |
| Nov 26, 2021 | 128.74 |
| Nov 24, 2021 | 128.70 |
| Nov 23, 2021 | 128.60 |
| Nov 22, 2021 | 128.84 |
| Nov 19, 2021 | 128.84 |
| Nov 18, 2021 | 128.90 |
| Nov 17, 2021 | 128.98 |
| Nov 16, 2021 | 128.97 |
| Nov 15, 2021 | 128.96 |
| Nov 12, 2021 | 128.94 |
| Nov 11, 2021 | 128.93 |
| Nov 10, 2021 | 128.92 |
| Nov 9, 2021 | 128.91 |
| Nov 8, 2021 | 128.89 |
| Nov 5, 2021 | 128.87 |
| Nov 4, 2021 | 128.86 |
| Nov 3, 2021 | 128.85 |
| Nov 2, 2021 | 128.84 |
| Nov 1, 2021 | 128.81 |
| Oct 29, 2021 | 128.77 |
| Oct 28, 2021 | 128.73 |
| Oct 27, 2021 | 128.71 |
| Oct 26, 2021 | 128.69 |
| Oct 25, 2021 | 128.65 |
| Oct 22, 2021 | 128.61 |
| Oct 21, 2021 | 128.58 |
| Oct 20, 2021 | 128.55 |
| Oct 19, 2021 | 128.55 |
| Oct 18, 2021 | 128.53 |
| Oct 15, 2021 | 128.51 |
| Oct 14, 2021 | 128.48 |
| Oct 13, 2021 | 128.46 |
| Oct 12, 2021 | 128.43 |
| Oct 11, 2021 | 128.41 |
| Oct 8, 2021 | 128.39 |
| Oct 7, 2021 | 128.40 |
| Oct 6, 2021 | 128.37 |
| Oct 5, 2021 | 128.35 |
| Oct 4, 2021 | 128.33 |
| Oct 1, 2021 | 128.31 |
| Sep 30, 2021 | 128.32 |
| Sep 29, 2021 | 128.33 |
| Sep 28, 2021 | 128.31 |