Local Bounti Corporation (LOCL) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 64.93 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 103.39 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 59.17 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 88.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 37.63 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.48 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 29.75 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 37.35 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.12 |
| 10 | Local Bounti Corporation | 46.56 Mn | 46.56 Mn | 1.53 Mn | 2.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.20 |
| May 20, 2026 | 2.21 |
| May 19, 2026 | 2.21 |
| May 18, 2026 | 2.21 |
| May 15, 2026 | 2.22 |
| May 14, 2026 | 2.23 |
| May 13, 2026 | 2.23 |
| May 12, 2026 | 2.25 |
| May 11, 2026 | 2.25 |
| May 8, 2026 | 2.26 |
| May 7, 2026 | 2.27 |
| May 6, 2026 | 2.28 |
| May 5, 2026 | 2.28 |
| May 4, 2026 | 2.29 |
| May 1, 2026 | 2.29 |
| Apr 30, 2026 | 2.29 |
| Apr 29, 2026 | 2.29 |
| Apr 28, 2026 | 2.29 |
| Apr 27, 2026 | 2.29 |
| Apr 24, 2026 | 2.30 |
| Apr 23, 2026 | 2.30 |
| Apr 22, 2026 | 2.30 |
| Apr 21, 2026 | 2.30 |
| Apr 20, 2026 | 2.30 |
| Apr 17, 2026 | 2.31 |
| Apr 16, 2026 | 2.31 |
| Apr 15, 2026 | 2.32 |
| Apr 14, 2026 | 2.32 |
| Apr 13, 2026 | 2.33 |
| Apr 10, 2026 | 2.33 |
| Apr 9, 2026 | 2.33 |
| Apr 8, 2026 | 2.34 |
| Apr 7, 2026 | 2.34 |
| Apr 6, 2026 | 2.34 |
| Apr 2, 2026 | 2.34 |
| Apr 1, 2026 | 2.35 |
| Mar 31, 2026 | 2.35 |
| Mar 30, 2026 | 2.35 |
| Mar 27, 2026 | 2.36 |
| Mar 26, 2026 | 2.36 |
| Mar 25, 2026 | 2.37 |
| Mar 24, 2026 | 2.37 |
| Mar 23, 2026 | 2.38 |
| Mar 20, 2026 | 2.38 |
| Mar 19, 2026 | 2.39 |
| Mar 18, 2026 | 2.39 |
| Mar 17, 2026 | 2.39 |
| Mar 16, 2026 | 2.40 |
| Mar 13, 2026 | 2.41 |
| Mar 12, 2026 | 2.41 |
| Mar 11, 2026 | 2.41 |
| Mar 10, 2026 | 2.42 |
| Mar 9, 2026 | 2.42 |
| Mar 6, 2026 | 2.43 |
| Mar 5, 2026 | 2.44 |
| Mar 4, 2026 | 2.44 |
| Mar 3, 2026 | 2.45 |
| Mar 2, 2026 | 2.46 |
| Feb 27, 2026 | 2.46 |
| Feb 26, 2026 | 2.47 |
| Feb 25, 2026 | 2.47 |
| Feb 24, 2026 | 2.47 |
| Feb 23, 2026 | 2.48 |
| Feb 20, 2026 | 2.48 |
| Feb 19, 2026 | 2.49 |
| Feb 18, 2026 | 2.49 |
| Feb 17, 2026 | 2.49 |
| Feb 13, 2026 | 2.50 |
| Feb 12, 2026 | 2.50 |
| Feb 11, 2026 | 2.50 |
| Feb 10, 2026 | 2.50 |
| Feb 9, 2026 | 2.51 |
| Feb 6, 2026 | 2.51 |
| Feb 5, 2026 | 2.51 |
| Feb 4, 2026 | 2.51 |
| Feb 3, 2026 | 2.52 |
| Feb 2, 2026 | 2.53 |
| Jan 30, 2026 | 2.53 |
| Jan 29, 2026 | 2.54 |
| Jan 28, 2026 | 2.55 |
| Jan 27, 2026 | 2.55 |
| Jan 26, 2026 | 2.56 |
| Jan 23, 2026 | 2.57 |
| Jan 22, 2026 | 2.57 |
| Jan 21, 2026 | 2.59 |
| Jan 20, 2026 | 2.59 |
| Jan 16, 2026 | 2.59 |
| Jan 15, 2026 | 2.59 |
| Jan 14, 2026 | 2.59 |
| Jan 13, 2026 | 2.58 |
| Jan 12, 2026 | 2.58 |
| Jan 9, 2026 | 2.58 |
| Jan 8, 2026 | 2.58 |
| Jan 7, 2026 | 2.58 |
| Jan 6, 2026 | 2.58 |
| Jan 5, 2026 | 2.58 |
| Jan 2, 2026 | 2.58 |
| Dec 31, 2025 | 2.58 |
| Dec 30, 2025 | 2.57 |
| Dec 29, 2025 | 2.57 |
| Dec 26, 2025 | 2.57 |
| Dec 24, 2025 | 2.57 |
| Dec 23, 2025 | 2.57 |
| Dec 22, 2025 | 2.57 |
| Dec 19, 2025 | 2.57 |
| Dec 18, 2025 | 2.58 |
| Dec 17, 2025 | 2.58 |
| Dec 16, 2025 | 2.58 |
| Dec 15, 2025 | 2.57 |
| Dec 12, 2025 | 2.57 |
| Dec 11, 2025 | 2.57 |
| Dec 10, 2025 | 2.57 |
| Dec 9, 2025 | 2.57 |
| Dec 8, 2025 | 2.57 |
| Dec 5, 2025 | 2.57 |
| Dec 4, 2025 | 2.56 |
| Dec 3, 2025 | 2.56 |
| Dec 2, 2025 | 2.56 |
| Dec 1, 2025 | 2.56 |
| Nov 28, 2025 | 2.56 |
| Nov 26, 2025 | 2.56 |
| Nov 25, 2025 | 2.56 |
| Nov 24, 2025 | 2.56 |
| Nov 21, 2025 | 2.56 |
| Nov 20, 2025 | 2.56 |
| Nov 19, 2025 | 2.55 |
| Nov 18, 2025 | 2.55 |
| Nov 17, 2025 | 2.55 |
| Nov 14, 2025 | 2.55 |
| Nov 13, 2025 | 2.55 |
| Nov 12, 2025 | 2.55 |
| Nov 11, 2025 | 2.55 |
| Nov 10, 2025 | 2.54 |
| Nov 7, 2025 | 2.54 |
| Nov 6, 2025 | 2.54 |
| Nov 5, 2025 | 2.54 |
| Nov 4, 2025 | 2.54 |
| Nov 3, 2025 | 2.53 |
| Oct 31, 2025 | 2.53 |
| Oct 30, 2025 | 2.53 |
| Oct 29, 2025 | 2.53 |
| Oct 28, 2025 | 2.52 |
| Oct 27, 2025 | 2.52 |
| Oct 24, 2025 | 2.51 |
| Oct 23, 2025 | 2.51 |
| Oct 22, 2025 | 2.51 |
| Oct 21, 2025 | 2.50 |
| Oct 20, 2025 | 2.50 |
| Oct 17, 2025 | 2.49 |
| Oct 16, 2025 | 2.49 |
| Oct 15, 2025 | 2.48 |
| Oct 14, 2025 | 2.47 |
| Oct 13, 2025 | 2.47 |
| Oct 10, 2025 | 2.46 |
| Oct 9, 2025 | 2.46 |
| Oct 8, 2025 | 2.45 |
| Oct 7, 2025 | 2.45 |
| Oct 6, 2025 | 2.44 |
| Oct 3, 2025 | 2.44 |
| Oct 2, 2025 | 2.43 |
| Oct 1, 2025 | 2.42 |
| Sep 30, 2025 | 2.41 |
| Sep 29, 2025 | 2.41 |
| Sep 26, 2025 | 2.40 |
| Sep 25, 2025 | 2.39 |
| Sep 24, 2025 | 2.38 |
| Sep 23, 2025 | 2.38 |
| Sep 22, 2025 | 2.37 |
| Sep 19, 2025 | 2.36 |
| Sep 18, 2025 | 2.35 |
| Sep 17, 2025 | 2.35 |
| Sep 16, 2025 | 2.34 |
| Sep 15, 2025 | 2.34 |
| Sep 12, 2025 | 2.33 |
| Sep 11, 2025 | 2.33 |
| Sep 10, 2025 | 2.33 |
| Sep 9, 2025 | 2.33 |
| Sep 8, 2025 | 2.33 |
| Sep 5, 2025 | 2.33 |
| Sep 4, 2025 | 2.33 |
| Sep 3, 2025 | 2.33 |
| Sep 2, 2025 | 2.33 |
| Aug 29, 2025 | 2.33 |
| Aug 28, 2025 | 2.33 |
| Aug 27, 2025 | 2.33 |
| Aug 26, 2025 | 2.33 |
| Aug 25, 2025 | 2.33 |
| Aug 22, 2025 | 2.33 |
| Aug 21, 2025 | 2.33 |
| Aug 20, 2025 | 2.33 |
| Aug 19, 2025 | 2.33 |
| Aug 18, 2025 | 2.33 |
| Aug 15, 2025 | 2.33 |
| Aug 14, 2025 | 2.33 |
| Aug 13, 2025 | 2.33 |
| Aug 12, 2025 | 2.33 |
| Aug 11, 2025 | 2.33 |
| Aug 8, 2025 | 2.33 |
| Aug 7, 2025 | 2.33 |
| Aug 6, 2025 | 2.33 |
| Aug 5, 2025 | 2.33 |
| Aug 4, 2025 | 2.33 |
| Aug 1, 2025 | 2.33 |
| Jul 31, 2025 | 2.33 |
| Jul 30, 2025 | 2.33 |
| Jul 29, 2025 | 2.32 |
| Jul 28, 2025 | 2.32 |
| Jul 25, 2025 | 2.32 |
| Jul 24, 2025 | 2.31 |
| Jul 23, 2025 | 2.31 |
| Jul 22, 2025 | 2.31 |
| Jul 21, 2025 | 2.31 |
| Jul 18, 2025 | 2.31 |
| Jul 17, 2025 | 2.31 |
| Jul 16, 2025 | 2.30 |
| Jul 15, 2025 | 2.30 |
| Jul 14, 2025 | 2.30 |
| Jul 11, 2025 | 2.30 |
| Jul 10, 2025 | 2.30 |
| Jul 9, 2025 | 2.29 |
| Jul 8, 2025 | 2.29 |
| Jul 7, 2025 | 2.29 |
| Jul 3, 2025 | 2.28 |
| Jul 2, 2025 | 2.28 |
| Jul 1, 2025 | 2.28 |
| Jun 30, 2025 | 2.28 |
| Jun 27, 2025 | 2.28 |
| Jun 26, 2025 | 2.28 |
| Jun 25, 2025 | 2.28 |
| Jun 24, 2025 | 2.28 |
| Jun 23, 2025 | 2.28 |
| Jun 20, 2025 | 2.28 |
| Jun 18, 2025 | 2.29 |
| Jun 17, 2025 | 2.29 |
| Jun 16, 2025 | 2.29 |
| Jun 13, 2025 | 2.30 |
| Jun 12, 2025 | 2.30 |
| Jun 11, 2025 | 2.30 |
| Jun 10, 2025 | 2.31 |
| Jun 9, 2025 | 2.31 |
| Jun 6, 2025 | 2.31 |
| Jun 5, 2025 | 2.32 |
| Jun 4, 2025 | 2.32 |
| Jun 3, 2025 | 2.32 |
| Jun 2, 2025 | 2.33 |
| May 30, 2025 | 2.33 |
| May 29, 2025 | 2.33 |
| May 28, 2025 | 2.34 |
| May 27, 2025 | 2.34 |
| May 23, 2025 | 2.34 |
| May 22, 2025 | 2.34 |
| May 21, 2025 | 2.35 |
| May 20, 2025 | 2.35 |
| May 19, 2025 | 2.35 |
| May 16, 2025 | 2.36 |
| May 15, 2025 | 2.36 |
| May 14, 2025 | 2.36 |
| May 13, 2025 | 2.36 |
| May 12, 2025 | 2.36 |
| May 9, 2025 | 2.36 |
| May 8, 2025 | 2.37 |
| May 7, 2025 | 2.37 |
| May 6, 2025 | 2.37 |
| May 5, 2025 | 2.38 |
| May 2, 2025 | 2.38 |
| May 1, 2025 | 2.38 |
| Apr 30, 2025 | 2.39 |
| Apr 29, 2025 | 2.39 |
| Apr 28, 2025 | 2.39 |
| Apr 25, 2025 | 2.39 |
| Apr 24, 2025 | 2.39 |
| Apr 23, 2025 | 2.40 |
| Apr 22, 2025 | 2.40 |
| Apr 21, 2025 | 2.40 |
| Apr 17, 2025 | 2.40 |
| Apr 16, 2025 | 2.40 |
| Apr 15, 2025 | 2.40 |
| Apr 14, 2025 | 2.39 |
| Apr 11, 2025 | 2.39 |
| Apr 10, 2025 | 2.39 |
| Apr 9, 2025 | 2.38 |
| Apr 8, 2025 | 2.38 |
| Apr 7, 2025 | 2.38 |
| Apr 4, 2025 | 2.37 |
| Apr 3, 2025 | 2.36 |
| Apr 2, 2025 | 2.36 |
| Apr 1, 2025 | 2.37 |
| Mar 31, 2025 | 2.37 |
| Mar 28, 2025 | 2.38 |
| Mar 27, 2025 | 2.38 |
| Mar 26, 2025 | 2.38 |
| Mar 25, 2025 | 2.39 |
| Mar 24, 2025 | 2.39 |
| Mar 21, 2025 | 2.39 |
| Mar 20, 2025 | 2.40 |
| Mar 19, 2025 | 2.40 |
| Mar 18, 2025 | 2.41 |
| Mar 17, 2025 | 2.41 |
| Mar 14, 2025 | 2.42 |
| Mar 13, 2025 | 2.42 |
| Mar 12, 2025 | 2.43 |
| Mar 11, 2025 | 2.43 |
| Mar 10, 2025 | 2.44 |
| Mar 7, 2025 | 2.44 |
| Mar 6, 2025 | 2.44 |
| Mar 5, 2025 | 2.45 |
| Mar 4, 2025 | 2.45 |
| Mar 3, 2025 | 2.45 |
| Feb 28, 2025 | 2.45 |
| Feb 27, 2025 | 2.46 |
| Feb 26, 2025 | 2.46 |
| Feb 25, 2025 | 2.46 |
| Feb 24, 2025 | 2.47 |
| Feb 21, 2025 | 2.47 |
| Feb 20, 2025 | 2.47 |
| Feb 19, 2025 | 2.48 |
| Feb 18, 2025 | 2.48 |
| Feb 14, 2025 | 2.48 |
| Feb 13, 2025 | 2.49 |
| Feb 12, 2025 | 2.49 |
| Feb 11, 2025 | 2.49 |
| Feb 10, 2025 | 2.50 |
| Feb 7, 2025 | 2.50 |
| Feb 6, 2025 | 2.50 |
| Feb 5, 2025 | 2.51 |
| Feb 4, 2025 | 2.51 |
| Feb 3, 2025 | 2.51 |
| Jan 31, 2025 | 2.51 |
| Jan 30, 2025 | 2.51 |
| Jan 29, 2025 | 2.51 |
| Jan 28, 2025 | 2.51 |
| Jan 27, 2025 | 2.51 |
| Jan 24, 2025 | 2.51 |
| Jan 23, 2025 | 2.51 |
| Jan 22, 2025 | 2.51 |
| Jan 21, 2025 | 2.52 |
| Jan 17, 2025 | 2.52 |
| Jan 16, 2025 | 2.52 |
| Jan 15, 2025 | 2.53 |
| Jan 14, 2025 | 2.53 |
| Jan 13, 2025 | 2.54 |
| Jan 10, 2025 | 2.54 |
| Jan 8, 2025 | 2.55 |
| Jan 7, 2025 | 2.55 |
| Jan 6, 2025 | 2.55 |
| Jan 3, 2025 | 2.55 |
| Jan 2, 2025 | 2.55 |
| Dec 31, 2024 | 2.55 |
| Dec 30, 2024 | 2.56 |
| Dec 27, 2024 | 2.56 |
| Dec 26, 2024 | 2.56 |
| Dec 24, 2024 | 2.57 |
| Dec 23, 2024 | 2.57 |
| Dec 20, 2024 | 2.57 |
| Dec 19, 2024 | 2.57 |
| Dec 18, 2024 | 2.58 |
| Dec 17, 2024 | 2.58 |
| Dec 16, 2024 | 2.59 |
| Dec 13, 2024 | 2.59 |
| Dec 12, 2024 | 2.60 |
| Dec 11, 2024 | 2.61 |
| Dec 10, 2024 | 2.61 |
| Dec 9, 2024 | 2.62 |
| Dec 6, 2024 | 2.62 |
| Dec 5, 2024 | 2.63 |
| Dec 4, 2024 | 2.63 |
| Dec 3, 2024 | 2.64 |
| Dec 2, 2024 | 2.64 |
| Nov 29, 2024 | 2.65 |
| Nov 27, 2024 | 2.65 |
| Nov 26, 2024 | 2.65 |
| Nov 25, 2024 | 2.66 |
| Nov 22, 2024 | 2.66 |
| Nov 21, 2024 | 2.66 |
| Nov 20, 2024 | 2.67 |
| Nov 19, 2024 | 2.67 |
| Nov 18, 2024 | 2.67 |
| Nov 15, 2024 | 2.67 |
| Nov 14, 2024 | 2.67 |
| Nov 13, 2024 | 2.67 |
| Nov 12, 2024 | 2.67 |
| Nov 11, 2024 | 2.67 |
| Nov 8, 2024 | 2.67 |
| Nov 7, 2024 | 2.66 |
| Nov 6, 2024 | 2.66 |
| Nov 5, 2024 | 2.66 |
| Nov 4, 2024 | 2.66 |
| Nov 1, 2024 | 2.66 |
| Oct 31, 2024 | 2.65 |
| Oct 30, 2024 | 2.65 |
| Oct 29, 2024 | 2.64 |
| Oct 28, 2024 | 2.64 |
| Oct 25, 2024 | 2.64 |
| Oct 24, 2024 | 2.63 |
| Oct 23, 2024 | 2.63 |
| Oct 22, 2024 | 2.63 |
| Oct 21, 2024 | 2.62 |
| Oct 18, 2024 | 2.62 |
| Oct 17, 2024 | 2.62 |
| Oct 16, 2024 | 2.62 |
| Oct 15, 2024 | 2.62 |
| Oct 14, 2024 | 2.61 |
| Oct 11, 2024 | 2.61 |
| Oct 10, 2024 | 2.61 |
| Oct 9, 2024 | 2.60 |
| Oct 8, 2024 | 2.60 |
| Oct 7, 2024 | 2.60 |
| Oct 4, 2024 | 2.60 |
| Oct 3, 2024 | 2.60 |
| Oct 2, 2024 | 2.60 |
| Oct 1, 2024 | 2.60 |
| Sep 30, 2024 | 2.60 |
| Sep 27, 2024 | 2.60 |
| Sep 26, 2024 | 2.60 |
| Sep 25, 2024 | 2.60 |
| Sep 24, 2024 | 2.61 |
| Sep 23, 2024 | 2.61 |
| Sep 20, 2024 | 2.62 |
| Sep 19, 2024 | 2.63 |
| Sep 18, 2024 | 2.63 |
| Sep 17, 2024 | 2.64 |
| Sep 16, 2024 | 2.65 |
| Sep 13, 2024 | 2.66 |
| Sep 12, 2024 | 2.66 |
| Sep 11, 2024 | 2.67 |
| Sep 10, 2024 | 2.68 |
| Sep 9, 2024 | 2.69 |
| Sep 6, 2024 | 2.70 |
| Sep 5, 2024 | 2.71 |
| Sep 4, 2024 | 2.71 |
| Sep 3, 2024 | 2.71 |
| Aug 30, 2024 | 2.71 |
| Aug 29, 2024 | 2.72 |
| Aug 28, 2024 | 2.72 |
| Aug 27, 2024 | 2.72 |
| Aug 26, 2024 | 2.73 |
| Aug 23, 2024 | 2.74 |
| Aug 22, 2024 | 2.74 |
| Aug 21, 2024 | 2.74 |
| Aug 20, 2024 | 2.74 |
| Aug 19, 2024 | 2.73 |
| Aug 16, 2024 | 2.73 |
| Aug 15, 2024 | 2.72 |
| Aug 14, 2024 | 2.71 |
| Aug 13, 2024 | 2.71 |
| Aug 12, 2024 | 2.70 |
| Aug 9, 2024 | 2.69 |
| Aug 8, 2024 | 2.68 |
| Aug 7, 2024 | 2.68 |
| Aug 6, 2024 | 2.67 |
| Aug 5, 2024 | 2.67 |
| Aug 2, 2024 | 2.66 |
| Aug 1, 2024 | 2.65 |
| Jul 31, 2024 | 2.65 |
| Jul 30, 2024 | 2.64 |
| Jul 29, 2024 | 2.64 |
| Jul 26, 2024 | 2.63 |
| Jul 25, 2024 | 2.63 |
| Jul 24, 2024 | 2.62 |
| Jul 23, 2024 | 2.62 |
| Jul 22, 2024 | 2.62 |
| Jul 19, 2024 | 2.62 |
| Jul 18, 2024 | 2.62 |
| Jul 17, 2024 | 2.61 |
| Jul 16, 2024 | 2.61 |
| Jul 15, 2024 | 2.61 |
| Jul 12, 2024 | 2.61 |
| Jul 11, 2024 | 2.60 |
| Jul 10, 2024 | 2.60 |
| Jul 9, 2024 | 2.60 |
| Jul 8, 2024 | 2.60 |
| Jul 5, 2024 | 2.60 |
| Jul 3, 2024 | 2.60 |
| Jul 2, 2024 | 2.60 |
| Jul 1, 2024 | 2.59 |
| Jun 28, 2024 | 2.59 |
| Jun 27, 2024 | 2.59 |
| Jun 26, 2024 | 2.59 |
| Jun 25, 2024 | 2.59 |
| Jun 24, 2024 | 2.59 |
| Jun 21, 2024 | 2.59 |
| Jun 20, 2024 | 2.59 |
| Jun 18, 2024 | 2.59 |
| Jun 17, 2024 | 2.59 |
| Jun 14, 2024 | 2.60 |
| Jun 13, 2024 | 2.60 |
| Jun 12, 2024 | 2.60 |
| Jun 11, 2024 | 2.60 |
| Jun 10, 2024 | 2.60 |
| Jun 7, 2024 | 2.60 |
| Jun 6, 2024 | 2.60 |
| Jun 5, 2024 | 2.60 |
| Jun 4, 2024 | 2.60 |
| Jun 3, 2024 | 2.60 |
| May 31, 2024 | 2.60 |
| May 30, 2024 | 2.61 |
| May 29, 2024 | 2.61 |
| May 28, 2024 | 2.62 |
| May 24, 2024 | 2.62 |
| May 23, 2024 | 2.63 |
| May 22, 2024 | 2.64 |
| May 21, 2024 | 2.65 |
| May 20, 2024 | 2.65 |
| May 17, 2024 | 2.66 |
| May 16, 2024 | 2.67 |
| May 15, 2024 | 2.68 |
| May 14, 2024 | 2.69 |
| May 13, 2024 | 2.69 |
| May 10, 2024 | 2.70 |
| May 9, 2024 | 2.70 |
| May 8, 2024 | 2.71 |
| May 7, 2024 | 2.71 |
| May 6, 2024 | 2.71 |
| May 3, 2024 | 2.71 |
| May 2, 2024 | 2.72 |
| May 1, 2024 | 2.72 |
| Apr 30, 2024 | 2.73 |
| Apr 29, 2024 | 2.73 |
| Apr 26, 2024 | 2.72 |
| Apr 25, 2024 | 2.73 |
| Apr 24, 2024 | 2.73 |
| Apr 23, 2024 | 2.72 |
| Apr 22, 2024 | 2.72 |
| Apr 19, 2024 | 2.72 |
| Apr 18, 2024 | 2.72 |
| Apr 17, 2024 | 2.72 |
| Apr 16, 2024 | 2.73 |
| Apr 15, 2024 | 2.73 |
| Apr 12, 2024 | 2.73 |
| Apr 11, 2024 | 2.73 |
| Apr 10, 2024 | 2.73 |
| Apr 9, 2024 | 2.74 |
| Apr 8, 2024 | 2.74 |
| Apr 5, 2024 | 2.75 |
| Apr 4, 2024 | 2.76 |
| Apr 3, 2024 | 2.76 |
| Apr 2, 2024 | 2.78 |
| Apr 1, 2024 | 2.79 |
| Mar 28, 2024 | 2.80 |
| Mar 27, 2024 | 2.81 |
| Mar 26, 2024 | 2.82 |
| Mar 25, 2024 | 2.83 |
| Mar 22, 2024 | 2.84 |
| Mar 21, 2024 | 2.85 |
| Mar 20, 2024 | 2.86 |
| Mar 19, 2024 | 2.88 |
| Mar 18, 2024 | 2.89 |
| Mar 15, 2024 | 2.91 |
| Mar 14, 2024 | 2.92 |
| Mar 13, 2024 | 2.94 |
| Mar 12, 2024 | 2.95 |
| Mar 11, 2024 | 2.97 |
| Mar 8, 2024 | 2.98 |
| Mar 7, 2024 | 3.00 |
| Mar 6, 2024 | 3.02 |
| Mar 5, 2024 | 3.03 |
| Mar 4, 2024 | 3.05 |
| Mar 1, 2024 | 3.06 |
| Feb 29, 2024 | 3.08 |
| Feb 28, 2024 | 3.10 |
| Feb 27, 2024 | 3.12 |
| Feb 26, 2024 | 3.14 |
| Feb 23, 2024 | 3.16 |
| Feb 22, 2024 | 3.18 |
| Feb 21, 2024 | 3.19 |
| Feb 20, 2024 | 3.21 |
| Feb 16, 2024 | 3.24 |
| Feb 15, 2024 | 3.26 |
| Feb 14, 2024 | 3.28 |
| Feb 13, 2024 | 3.30 |
| Feb 12, 2024 | 3.32 |
| Feb 9, 2024 | 3.34 |
| Feb 8, 2024 | 3.37 |
| Feb 7, 2024 | 3.39 |
| Feb 6, 2024 | 3.41 |
| Feb 5, 2024 | 3.43 |
| Feb 2, 2024 | 3.45 |
| Feb 1, 2024 | 3.47 |
| Jan 31, 2024 | 3.49 |
| Jan 30, 2024 | 3.52 |
| Jan 29, 2024 | 3.54 |
| Jan 26, 2024 | 3.56 |
| Jan 25, 2024 | 3.59 |
| Jan 24, 2024 | 3.62 |
| Jan 23, 2024 | 3.63 |
| Jan 22, 2024 | 3.66 |
| Jan 19, 2024 | 3.68 |
| Jan 18, 2024 | 3.71 |
| Jan 17, 2024 | 3.76 |
| Jan 16, 2024 | 3.79 |
| Jan 12, 2024 | 3.82 |
| Jan 11, 2024 | 3.85 |
| Jan 10, 2024 | 3.87 |
| Jan 9, 2024 | 3.88 |
| Jan 8, 2024 | 3.90 |
| Jan 5, 2024 | 3.92 |
| Jan 4, 2024 | 3.94 |
| Jan 3, 2024 | 3.97 |
| Jan 2, 2024 | 4.01 |
| Dec 29, 2023 | 4.02 |
| Dec 28, 2023 | 4.03 |
| Dec 27, 2023 | 4.05 |
| Dec 26, 2023 | 4.07 |
| Dec 22, 2023 | 4.09 |
| Dec 21, 2023 | 4.11 |
| Dec 20, 2023 | 4.14 |
| Dec 19, 2023 | 4.16 |
| Dec 18, 2023 | 4.19 |
| Dec 15, 2023 | 4.21 |
| Dec 14, 2023 | 4.24 |
| Dec 13, 2023 | 4.27 |
| Dec 12, 2023 | 4.30 |
| Dec 11, 2023 | 4.34 |
| Dec 8, 2023 | 4.37 |
| Dec 7, 2023 | 4.40 |
| Dec 6, 2023 | 4.44 |
| Dec 5, 2023 | 4.47 |
| Dec 4, 2023 | 4.51 |
| Dec 1, 2023 | 4.55 |
| Nov 30, 2023 | 4.59 |
| Nov 29, 2023 | 4.63 |
| Nov 28, 2023 | 4.67 |
| Nov 27, 2023 | 4.70 |
| Nov 24, 2023 | 4.74 |
| Nov 22, 2023 | 4.78 |
| Nov 21, 2023 | 4.83 |
| Nov 20, 2023 | 4.88 |
| Nov 17, 2023 | 4.92 |
| Nov 16, 2023 | 4.97 |
| Nov 15, 2023 | 5.02 |
| Nov 14, 2023 | 5.07 |
| Nov 13, 2023 | 5.12 |
| Nov 10, 2023 | 5.17 |
| Nov 9, 2023 | 5.21 |
| Nov 8, 2023 | 5.26 |
| Nov 7, 2023 | 5.31 |
| Nov 6, 2023 | 5.35 |
| Nov 3, 2023 | 5.40 |
| Nov 2, 2023 | 5.45 |
| Nov 1, 2023 | 5.50 |
| Oct 31, 2023 | 5.56 |
| Oct 30, 2023 | 5.63 |
| Oct 27, 2023 | 5.70 |
| Oct 26, 2023 | 5.76 |
| Oct 25, 2023 | 5.83 |
| Oct 24, 2023 | 5.90 |
| Oct 23, 2023 | 5.98 |
| Oct 20, 2023 | 6.05 |
| Oct 19, 2023 | 6.14 |
| Oct 18, 2023 | 6.22 |
| Oct 17, 2023 | 6.30 |
| Oct 16, 2023 | 6.38 |
| Oct 13, 2023 | 6.46 |
| Oct 12, 2023 | 6.53 |
| Oct 11, 2023 | 6.62 |
| Oct 10, 2023 | 6.70 |
| Oct 9, 2023 | 6.80 |
| Oct 6, 2023 | 6.89 |
| Oct 5, 2023 | 6.98 |
| Oct 4, 2023 | 7.09 |
| Oct 3, 2023 | 7.21 |
| Oct 2, 2023 | 7.34 |
| Sep 29, 2023 | 7.47 |
| Sep 28, 2023 | 7.60 |
| Sep 27, 2023 | 7.72 |
| Sep 26, 2023 | 7.84 |
| Sep 25, 2023 | 7.97 |
| Sep 22, 2023 | 8.10 |
| Sep 21, 2023 | 8.23 |
| Sep 20, 2023 | 8.37 |
| Sep 19, 2023 | 8.49 |
| Sep 18, 2023 | 8.62 |
| Sep 15, 2023 | 8.75 |
| Sep 14, 2023 | 8.89 |
| Sep 13, 2023 | 9.04 |
| Sep 12, 2023 | 9.17 |
| Sep 11, 2023 | 9.30 |
| Sep 8, 2023 | 9.43 |
| Sep 7, 2023 | 9.56 |
| Sep 6, 2023 | 9.69 |
| Sep 5, 2023 | 9.84 |
| Sep 1, 2023 | 10.00 |
| Aug 31, 2023 | 10.15 |
| Aug 30, 2023 | 10.32 |
| Aug 29, 2023 | 10.49 |
| Aug 28, 2023 | 10.64 |
| Aug 25, 2023 | 10.81 |
| Aug 24, 2023 | 10.98 |
| Aug 23, 2023 | 11.14 |
| Aug 22, 2023 | 11.30 |
| Aug 21, 2023 | 11.45 |
| Aug 18, 2023 | 11.61 |
| Aug 17, 2023 | 11.79 |
| Aug 16, 2023 | 11.97 |
| Aug 15, 2023 | 12.14 |
| Aug 14, 2023 | 12.34 |
| Aug 11, 2023 | 12.50 |
| Aug 10, 2023 | 12.64 |
| Aug 9, 2023 | 12.79 |
| Aug 8, 2023 | 12.92 |
| Aug 7, 2023 | 13.07 |
| Aug 4, 2023 | 13.21 |
| Aug 3, 2023 | 13.37 |
| Aug 2, 2023 | 13.53 |
| Aug 1, 2023 | 13.70 |
| Jul 31, 2023 | 13.87 |
| Jul 28, 2023 | 14.04 |
| Jul 27, 2023 | 14.22 |
| Jul 26, 2023 | 14.40 |
| Jul 25, 2023 | 14.58 |
| Jul 24, 2023 | 14.75 |
| Jul 21, 2023 | 14.93 |
| Jul 20, 2023 | 15.10 |
| Jul 19, 2023 | 15.26 |
| Jul 18, 2023 | 15.43 |
| Jul 17, 2023 | 15.60 |
| Jul 14, 2023 | 15.74 |
| Jul 13, 2023 | 15.88 |
| Jul 12, 2023 | 16.01 |
| Jul 11, 2023 | 16.15 |
| Jul 10, 2023 | 16.29 |
| Jul 7, 2023 | 16.44 |
| Jul 6, 2023 | 16.59 |
| Jul 5, 2023 | 16.74 |
| Jul 3, 2023 | 16.92 |
| Jun 30, 2023 | 17.10 |
| Jun 29, 2023 | 17.31 |
| Jun 28, 2023 | 17.51 |
| Jun 27, 2023 | 17.72 |
| Jun 26, 2023 | 17.93 |
| Jun 23, 2023 | 18.14 |
| Jun 22, 2023 | 18.34 |
| Jun 21, 2023 | 18.55 |
| Jun 20, 2023 | 18.76 |
| Jun 16, 2023 | 18.98 |
| Jun 15, 2023 | 19.20 |
| Jun 14, 2023 | 19.43 |
| Jun 13, 2023 | 19.67 |
| Jun 12, 2023 | 19.90 |
| Jun 9, 2023 | 20.14 |
| Jun 8, 2023 | 20.36 |
| Jun 7, 2023 | 20.60 |
| Jun 6, 2023 | 20.81 |
| Jun 5, 2023 | 21.03 |
| Jun 2, 2023 | 21.25 |
| Jun 1, 2023 | 21.47 |
| May 31, 2023 | 21.68 |
| May 30, 2023 | 21.89 |
| May 26, 2023 | 22.13 |
| May 25, 2023 | 22.37 |
| May 24, 2023 | 22.63 |
| May 23, 2023 | 22.89 |
| May 22, 2023 | 23.16 |
| May 19, 2023 | 23.42 |
| May 18, 2023 | 23.69 |
| May 17, 2023 | 23.93 |
| May 16, 2023 | 24.14 |
| May 15, 2023 | 24.36 |
| May 12, 2023 | 24.58 |
| May 11, 2023 | 24.80 |
| May 10, 2023 | 25.00 |
| May 9, 2023 | 25.22 |
| May 8, 2023 | 25.43 |
| May 5, 2023 | 25.65 |
| May 4, 2023 | 25.88 |
| May 3, 2023 | 26.10 |
| May 2, 2023 | 26.31 |
| May 1, 2023 | 26.51 |
| Apr 28, 2023 | 26.73 |
| Apr 27, 2023 | 26.96 |
| Apr 26, 2023 | 27.18 |
| Apr 25, 2023 | 27.41 |
| Apr 24, 2023 | 27.65 |
| Apr 21, 2023 | 27.86 |
| Apr 20, 2023 | 28.08 |
| Apr 19, 2023 | 28.31 |
| Apr 18, 2023 | 28.49 |
| Apr 17, 2023 | 28.66 |
| Apr 14, 2023 | 28.82 |
| Apr 13, 2023 | 28.99 |
| Apr 12, 2023 | 29.17 |
| Apr 11, 2023 | 29.36 |
| Apr 10, 2023 | 29.54 |
| Apr 6, 2023 | 29.71 |
| Apr 5, 2023 | 29.90 |
| Apr 4, 2023 | 30.10 |
| Apr 3, 2023 | 30.31 |
| Mar 31, 2023 | 30.49 |
| Mar 30, 2023 | 30.64 |
| Mar 29, 2023 | 30.80 |
| Mar 28, 2023 | 30.97 |
| Mar 27, 2023 | 31.17 |
| Mar 24, 2023 | 31.41 |
| Mar 23, 2023 | 31.65 |
| Mar 22, 2023 | 31.88 |
| Mar 21, 2023 | 32.18 |
| Mar 20, 2023 | 32.49 |
| Mar 17, 2023 | 32.80 |
| Mar 16, 2023 | 33.11 |
| Mar 15, 2023 | 33.43 |
| Mar 14, 2023 | 33.74 |
| Mar 13, 2023 | 34.05 |
| Mar 10, 2023 | 34.35 |
| Mar 9, 2023 | 34.65 |
| Mar 8, 2023 | 34.94 |
| Mar 7, 2023 | 35.24 |
| Mar 6, 2023 | 35.53 |
| Mar 3, 2023 | 35.89 |
| Mar 2, 2023 | 36.22 |
| Mar 1, 2023 | 36.56 |
| Feb 28, 2023 | 36.85 |
| Feb 27, 2023 | 37.10 |
| Feb 24, 2023 | 37.35 |
| Feb 23, 2023 | 37.63 |
| Feb 22, 2023 | 37.91 |
| Feb 21, 2023 | 38.21 |
| Feb 17, 2023 | 38.52 |
| Feb 16, 2023 | 38.85 |
| Feb 15, 2023 | 39.21 |
| Feb 14, 2023 | 39.61 |
| Feb 13, 2023 | 40.01 |
| Feb 10, 2023 | 40.46 |
| Feb 9, 2023 | 40.93 |
| Feb 8, 2023 | 41.40 |
| Feb 7, 2023 | 41.85 |
| Feb 6, 2023 | 42.34 |
| Feb 3, 2023 | 42.85 |
| Feb 2, 2023 | 43.32 |
| Feb 1, 2023 | 43.77 |
| Jan 31, 2023 | 44.23 |
| Jan 30, 2023 | 44.69 |
| Jan 27, 2023 | 45.15 |
| Jan 26, 2023 | 45.57 |
| Jan 25, 2023 | 45.97 |
| Jan 24, 2023 | 46.44 |
| Jan 23, 2023 | 46.94 |
| Jan 20, 2023 | 47.46 |
| Jan 19, 2023 | 47.98 |
| Jan 18, 2023 | 48.49 |
| Jan 17, 2023 | 48.98 |
| Jan 13, 2023 | 49.40 |
| Jan 12, 2023 | 49.80 |
| Jan 11, 2023 | 50.19 |
| Jan 10, 2023 | 50.58 |
| Jan 9, 2023 | 50.96 |
| Jan 6, 2023 | 51.31 |
| Jan 5, 2023 | 51.66 |
| Jan 4, 2023 | 51.99 |
| Jan 3, 2023 | 52.32 |
| Dec 30, 2022 | 52.65 |
| Dec 29, 2022 | 52.98 |
| Dec 28, 2022 | 53.29 |
| Dec 27, 2022 | 53.55 |
| Dec 23, 2022 | 53.91 |
| Dec 22, 2022 | 54.26 |
| Dec 21, 2022 | 54.57 |
| Dec 20, 2022 | 54.85 |
| Dec 19, 2022 | 55.12 |
| Dec 16, 2022 | 55.39 |
| Dec 15, 2022 | 55.63 |
| Dec 14, 2022 | 55.88 |
| Dec 13, 2022 | 56.13 |
| Dec 12, 2022 | 56.38 |
| Dec 9, 2022 | 56.62 |
| Dec 8, 2022 | 56.86 |
| Dec 7, 2022 | 57.08 |
| Dec 6, 2022 | 57.31 |
| Dec 5, 2022 | 57.54 |
| Dec 2, 2022 | 57.75 |
| Dec 1, 2022 | 57.96 |
| Nov 30, 2022 | 58.16 |
| Nov 29, 2022 | 58.40 |
| Nov 28, 2022 | 58.66 |
| Nov 25, 2022 | 58.89 |
| Nov 23, 2022 | 59.10 |
| Nov 22, 2022 | 59.30 |
| Nov 21, 2022 | 59.51 |
| Nov 18, 2022 | 59.71 |
| Nov 17, 2022 | 59.89 |
| Nov 16, 2022 | 60.05 |
| Nov 15, 2022 | 60.20 |
| Nov 14, 2022 | 60.33 |
| Nov 11, 2022 | 60.48 |
| Nov 10, 2022 | 60.61 |
| Nov 9, 2022 | 60.74 |
| Nov 8, 2022 | 60.87 |
| Nov 7, 2022 | 61.00 |
| Nov 4, 2022 | 61.12 |
| Nov 3, 2022 | 61.26 |
| Nov 2, 2022 | 61.41 |
| Nov 1, 2022 | 61.57 |
| Oct 31, 2022 | 61.73 |
| Oct 28, 2022 | 61.87 |
| Oct 27, 2022 | 62.05 |
| Oct 26, 2022 | 62.21 |
| Oct 25, 2022 | 62.32 |
| Oct 24, 2022 | 62.47 |
| Oct 21, 2022 | 62.70 |
| Oct 20, 2022 | 62.96 |
| Oct 19, 2022 | 63.26 |
| Oct 18, 2022 | 63.55 |
| Oct 17, 2022 | 63.80 |
| Oct 14, 2022 | 64.03 |
| Oct 13, 2022 | 64.25 |
| Oct 12, 2022 | 64.45 |
| Oct 11, 2022 | 64.64 |
| Oct 10, 2022 | 64.86 |
| Oct 7, 2022 | 65.05 |
| Oct 6, 2022 | 65.25 |
| Oct 5, 2022 | 65.47 |
| Oct 4, 2022 | 65.62 |
| Oct 3, 2022 | 65.77 |
| Sep 30, 2022 | 65.91 |
| Sep 29, 2022 | 66.07 |
| Sep 28, 2022 | 66.25 |
| Sep 27, 2022 | 66.44 |
| Sep 26, 2022 | 66.66 |
| Sep 23, 2022 | 66.90 |
| Sep 22, 2022 | 67.17 |
| Sep 21, 2022 | 67.48 |
| Sep 20, 2022 | 67.77 |
| Sep 19, 2022 | 68.07 |
| Sep 16, 2022 | 68.28 |
| Sep 15, 2022 | 68.54 |
| Sep 14, 2022 | 68.94 |
| Sep 13, 2022 | 69.41 |
| Sep 12, 2022 | 69.88 |
| Sep 9, 2022 | 70.18 |
| Sep 8, 2022 | 70.60 |
| Sep 7, 2022 | 70.99 |
| Sep 6, 2022 | 71.37 |
| Sep 2, 2022 | 71.81 |
| Sep 1, 2022 | 72.23 |
| Aug 31, 2022 | 72.64 |
| Aug 30, 2022 | 73.04 |
| Aug 29, 2022 | 73.45 |
| Aug 26, 2022 | 73.84 |
| Aug 25, 2022 | 74.23 |
| Aug 24, 2022 | 74.62 |
| Aug 23, 2022 | 75.01 |
| Aug 22, 2022 | 75.41 |
| Aug 19, 2022 | 75.80 |
| Aug 18, 2022 | 76.21 |
| Aug 17, 2022 | 76.61 |
| Aug 16, 2022 | 77.01 |
| Aug 15, 2022 | 77.41 |
| Aug 12, 2022 | 77.83 |
| Aug 11, 2022 | 78.24 |
| Aug 10, 2022 | 78.62 |
| Aug 9, 2022 | 79.00 |
| Aug 8, 2022 | 79.36 |
| Aug 5, 2022 | 79.73 |
| Aug 4, 2022 | 80.07 |
| Aug 3, 2022 | 80.42 |
| Aug 2, 2022 | 80.78 |
| Aug 1, 2022 | 81.15 |
| Jul 29, 2022 | 81.56 |
| Jul 28, 2022 | 81.96 |
| Jul 27, 2022 | 82.35 |
| Jul 26, 2022 | 82.75 |
| Jul 25, 2022 | 83.16 |
| Jul 22, 2022 | 83.56 |
| Jul 21, 2022 | 83.96 |
| Jul 20, 2022 | 84.35 |
| Jul 19, 2022 | 84.74 |
| Jul 18, 2022 | 85.14 |
| Jul 15, 2022 | 85.54 |
| Jul 14, 2022 | 85.95 |
| Jul 13, 2022 | 86.34 |
| Jul 12, 2022 | 86.72 |
| Jul 11, 2022 | 87.12 |
| Jul 8, 2022 | 87.50 |
| Jul 7, 2022 | 87.87 |
| Jul 6, 2022 | 88.27 |
| Jul 5, 2022 | 88.67 |
| Jul 1, 2022 | 89.05 |
| Jun 30, 2022 | 89.49 |
| Jun 29, 2022 | 89.93 |
| Jun 28, 2022 | 90.38 |
| Jun 27, 2022 | 90.83 |
| Jun 24, 2022 | 91.25 |
| Jun 23, 2022 | 91.67 |
| Jun 22, 2022 | 92.10 |
| Jun 21, 2022 | 92.53 |
| Jun 17, 2022 | 92.96 |
| Jun 16, 2022 | 93.37 |
| Jun 15, 2022 | 93.77 |
| Jun 14, 2022 | 94.19 |
| Jun 13, 2022 | 94.63 |
| Jun 10, 2022 | 95.07 |
| Jun 9, 2022 | 95.50 |
| Jun 8, 2022 | 95.91 |
| Jun 7, 2022 | 96.28 |
| Jun 6, 2022 | 96.66 |
| Jun 3, 2022 | 97.04 |
| Jun 2, 2022 | 97.36 |
| Jun 1, 2022 | 97.66 |
| May 31, 2022 | 97.95 |
| May 27, 2022 | 98.24 |
| May 26, 2022 | 98.54 |
| May 25, 2022 | 98.85 |
| May 24, 2022 | 99.15 |
| May 23, 2022 | 99.46 |
| May 20, 2022 | 99.77 |
| May 19, 2022 | 100.09 |
| May 18, 2022 | 100.40 |
| May 17, 2022 | 100.72 |
| May 16, 2022 | 100.96 |
| May 13, 2022 | 101.23 |
| May 12, 2022 | 101.50 |
| May 11, 2022 | 101.80 |
| May 10, 2022 | 102.15 |
| May 9, 2022 | 102.50 |
| May 6, 2022 | 102.81 |
| May 5, 2022 | 103.12 |
| May 4, 2022 | 103.42 |
| May 3, 2022 | 103.70 |
| May 2, 2022 | 103.95 |
| Apr 29, 2022 | 104.18 |
| Apr 28, 2022 | 104.37 |
| Apr 27, 2022 | 104.55 |
| Apr 26, 2022 | 104.69 |
| Apr 25, 2022 | 104.81 |
| Apr 22, 2022 | 104.92 |
| Apr 21, 2022 | 105.06 |
| Apr 20, 2022 | 105.14 |
| Apr 19, 2022 | 105.20 |
| Apr 18, 2022 | 105.31 |
| Apr 14, 2022 | 105.43 |
| Apr 13, 2022 | 105.55 |
| Apr 12, 2022 | 105.67 |
| Apr 11, 2022 | 105.79 |
| Apr 8, 2022 | 105.95 |
| Apr 7, 2022 | 106.12 |
| Apr 6, 2022 | 106.23 |
| Apr 5, 2022 | 106.30 |
| Apr 4, 2022 | 106.36 |
| Apr 1, 2022 | 106.42 |
| Mar 31, 2022 | 106.49 |
| Mar 30, 2022 | 106.58 |
| Mar 29, 2022 | 106.73 |
| Mar 28, 2022 | 106.89 |
| Mar 25, 2022 | 107.06 |
| Mar 24, 2022 | 107.23 |
| Mar 23, 2022 | 107.41 |
| Mar 22, 2022 | 107.61 |
| Mar 21, 2022 | 107.82 |
| Mar 18, 2022 | 108.04 |
| Mar 17, 2022 | 108.25 |
| Mar 16, 2022 | 108.46 |
| Mar 15, 2022 | 108.67 |
| Mar 14, 2022 | 108.93 |
| Mar 11, 2022 | 109.23 |
| Mar 10, 2022 | 109.41 |
| Mar 9, 2022 | 109.61 |
| Mar 8, 2022 | 109.84 |
| Mar 7, 2022 | 110.08 |
| Mar 4, 2022 | 110.35 |
| Mar 3, 2022 | 110.61 |
| Mar 2, 2022 | 110.90 |
| Mar 1, 2022 | 111.15 |
| Feb 28, 2022 | 111.40 |
| Feb 25, 2022 | 111.64 |
| Feb 24, 2022 | 111.90 |
| Feb 23, 2022 | 112.18 |
| Feb 22, 2022 | 112.47 |
| Feb 18, 2022 | 112.74 |