Local Bounti Corporation (LOCL) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 73.22 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 124.72 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 64.36 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 78.29 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.81 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.76 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 12.50 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 41.16 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.75 |
| 10 | Local Bounti Corporation | 46.56 Mn | 46.56 Mn | 1.53 Mn | 1.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.64 |
| May 20, 2026 | 1.62 |
| May 19, 2026 | 1.61 |
| May 18, 2026 | 1.59 |
| May 15, 2026 | 1.57 |
| May 14, 2026 | 1.56 |
| May 13, 2026 | 1.54 |
| May 12, 2026 | 1.54 |
| May 11, 2026 | 1.54 |
| May 8, 2026 | 1.54 |
| May 7, 2026 | 1.54 |
| May 6, 2026 | 1.54 |
| May 5, 2026 | 1.53 |
| May 4, 2026 | 1.53 |
| May 1, 2026 | 1.53 |
| Apr 30, 2026 | 1.52 |
| Apr 29, 2026 | 1.51 |
| Apr 28, 2026 | 1.50 |
| Apr 27, 2026 | 1.48 |
| Apr 24, 2026 | 1.47 |
| Apr 23, 2026 | 1.46 |
| Apr 22, 2026 | 1.45 |
| Apr 21, 2026 | 1.43 |
| Apr 20, 2026 | 1.42 |
| Apr 17, 2026 | 1.42 |
| Apr 16, 2026 | 1.43 |
| Apr 15, 2026 | 1.45 |
| Apr 14, 2026 | 1.46 |
| Apr 13, 2026 | 1.48 |
| Apr 10, 2026 | 1.49 |
| Apr 9, 2026 | 1.51 |
| Apr 8, 2026 | 1.52 |
| Apr 7, 2026 | 1.53 |
| Apr 6, 2026 | 1.55 |
| Apr 2, 2026 | 1.56 |
| Apr 1, 2026 | 1.57 |
| Mar 31, 2026 | 1.58 |
| Mar 30, 2026 | 1.60 |
| Mar 27, 2026 | 1.63 |
| Mar 26, 2026 | 1.65 |
| Mar 25, 2026 | 1.67 |
| Mar 24, 2026 | 1.69 |
| Mar 23, 2026 | 1.72 |
| Mar 20, 2026 | 1.74 |
| Mar 19, 2026 | 1.76 |
| Mar 18, 2026 | 1.78 |
| Mar 17, 2026 | 1.80 |
| Mar 16, 2026 | 1.83 |
| Mar 13, 2026 | 1.85 |
| Mar 12, 2026 | 1.87 |
| Mar 11, 2026 | 1.89 |
| Mar 10, 2026 | 1.91 |
| Mar 9, 2026 | 1.94 |
| Mar 6, 2026 | 1.96 |
| Mar 5, 2026 | 1.99 |
| Mar 4, 2026 | 2.01 |
| Mar 3, 2026 | 2.03 |
| Mar 2, 2026 | 2.06 |
| Feb 27, 2026 | 2.08 |
| Feb 26, 2026 | 2.10 |
| Feb 25, 2026 | 2.12 |
| Feb 24, 2026 | 2.14 |
| Feb 23, 2026 | 2.16 |
| Feb 20, 2026 | 2.18 |
| Feb 19, 2026 | 2.20 |
| Feb 18, 2026 | 2.21 |
| Feb 17, 2026 | 2.23 |
| Feb 13, 2026 | 2.24 |
| Feb 12, 2026 | 2.25 |
| Feb 11, 2026 | 2.27 |
| Feb 10, 2026 | 2.28 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.30 |
| Feb 5, 2026 | 2.31 |
| Feb 4, 2026 | 2.31 |
| Feb 3, 2026 | 2.32 |
| Feb 2, 2026 | 2.33 |
| Jan 30, 2026 | 2.33 |
| Jan 29, 2026 | 2.34 |
| Jan 28, 2026 | 2.34 |
| Jan 27, 2026 | 2.35 |
| Jan 26, 2026 | 2.35 |
| Jan 23, 2026 | 2.36 |
| Jan 22, 2026 | 2.37 |
| Jan 21, 2026 | 2.38 |
| Jan 20, 2026 | 2.38 |
| Jan 16, 2026 | 2.39 |
| Jan 15, 2026 | 2.40 |
| Jan 14, 2026 | 2.40 |
| Jan 13, 2026 | 2.41 |
| Jan 12, 2026 | 2.42 |
| Jan 9, 2026 | 2.43 |
| Jan 8, 2026 | 2.44 |
| Jan 7, 2026 | 2.46 |
| Jan 6, 2026 | 2.47 |
| Jan 5, 2026 | 2.49 |
| Jan 2, 2026 | 2.50 |
| Dec 31, 2025 | 2.52 |
| Dec 30, 2025 | 2.54 |
| Dec 29, 2025 | 2.56 |
| Dec 26, 2025 | 2.58 |
| Dec 24, 2025 | 2.61 |
| Dec 23, 2025 | 2.62 |
| Dec 22, 2025 | 2.65 |
| Dec 19, 2025 | 2.66 |
| Dec 18, 2025 | 2.67 |
| Dec 17, 2025 | 2.69 |
| Dec 16, 2025 | 2.70 |
| Dec 15, 2025 | 2.71 |
| Dec 12, 2025 | 2.72 |
| Dec 11, 2025 | 2.72 |
| Dec 10, 2025 | 2.73 |
| Dec 9, 2025 | 2.74 |
| Dec 8, 2025 | 2.74 |
| Dec 5, 2025 | 2.75 |
| Dec 4, 2025 | 2.76 |
| Dec 3, 2025 | 2.78 |
| Dec 2, 2025 | 2.80 |
| Dec 1, 2025 | 2.81 |
| Nov 28, 2025 | 2.83 |
| Nov 26, 2025 | 2.84 |
| Nov 25, 2025 | 2.85 |
| Nov 24, 2025 | 2.85 |
| Nov 21, 2025 | 2.85 |
| Nov 20, 2025 | 2.85 |
| Nov 19, 2025 | 2.84 |
| Nov 18, 2025 | 2.84 |
| Nov 17, 2025 | 2.83 |
| Nov 14, 2025 | 2.83 |
| Nov 13, 2025 | 2.82 |
| Nov 12, 2025 | 2.82 |
| Nov 11, 2025 | 2.82 |
| Nov 10, 2025 | 2.81 |
| Nov 7, 2025 | 2.81 |
| Nov 6, 2025 | 2.81 |
| Nov 5, 2025 | 2.80 |
| Nov 4, 2025 | 2.80 |
| Nov 3, 2025 | 2.80 |
| Oct 31, 2025 | 2.80 |
| Oct 30, 2025 | 2.80 |
| Oct 29, 2025 | 2.80 |
| Oct 28, 2025 | 2.79 |
| Oct 27, 2025 | 2.78 |
| Oct 24, 2025 | 2.77 |
| Oct 23, 2025 | 2.76 |
| Oct 22, 2025 | 2.76 |
| Oct 21, 2025 | 2.75 |
| Oct 20, 2025 | 2.73 |
| Oct 17, 2025 | 2.73 |
| Oct 16, 2025 | 2.71 |
| Oct 15, 2025 | 2.70 |
| Oct 14, 2025 | 2.68 |
| Oct 13, 2025 | 2.67 |
| Oct 10, 2025 | 2.65 |
| Oct 9, 2025 | 2.66 |
| Oct 8, 2025 | 2.66 |
| Oct 7, 2025 | 2.67 |
| Oct 6, 2025 | 2.69 |
| Oct 3, 2025 | 2.69 |
| Oct 2, 2025 | 2.69 |
| Oct 1, 2025 | 2.69 |
| Sep 30, 2025 | 2.70 |
| Sep 29, 2025 | 2.69 |
| Sep 26, 2025 | 2.68 |
| Sep 25, 2025 | 2.68 |
| Sep 24, 2025 | 2.67 |
| Sep 23, 2025 | 2.66 |
| Sep 22, 2025 | 2.64 |
| Sep 19, 2025 | 2.63 |
| Sep 18, 2025 | 2.61 |
| Sep 17, 2025 | 2.62 |
| Sep 16, 2025 | 2.62 |
| Sep 15, 2025 | 2.62 |
| Sep 12, 2025 | 2.64 |
| Sep 11, 2025 | 2.65 |
| Sep 10, 2025 | 2.66 |
| Sep 9, 2025 | 2.66 |
| Sep 8, 2025 | 2.66 |
| Sep 5, 2025 | 2.66 |
| Sep 4, 2025 | 2.66 |
| Sep 3, 2025 | 2.66 |
| Sep 2, 2025 | 2.66 |
| Aug 29, 2025 | 2.65 |
| Aug 28, 2025 | 2.65 |
| Aug 27, 2025 | 2.64 |
| Aug 26, 2025 | 2.63 |
| Aug 25, 2025 | 2.62 |
| Aug 22, 2025 | 2.61 |
| Aug 21, 2025 | 2.60 |
| Aug 20, 2025 | 2.59 |
| Aug 19, 2025 | 2.58 |
| Aug 18, 2025 | 2.57 |
| Aug 15, 2025 | 2.56 |
| Aug 14, 2025 | 2.55 |
| Aug 13, 2025 | 2.54 |
| Aug 12, 2025 | 2.53 |
| Aug 11, 2025 | 2.52 |
| Aug 8, 2025 | 2.52 |
| Aug 7, 2025 | 2.51 |
| Aug 6, 2025 | 2.50 |
| Aug 5, 2025 | 2.49 |
| Aug 4, 2025 | 2.48 |
| Aug 1, 2025 | 2.47 |
| Jul 31, 2025 | 2.46 |
| Jul 30, 2025 | 2.44 |
| Jul 29, 2025 | 2.42 |
| Jul 28, 2025 | 2.40 |
| Jul 25, 2025 | 2.38 |
| Jul 24, 2025 | 2.37 |
| Jul 23, 2025 | 2.36 |
| Jul 22, 2025 | 2.34 |
| Jul 21, 2025 | 2.33 |
| Jul 18, 2025 | 2.32 |
| Jul 17, 2025 | 2.32 |
| Jul 16, 2025 | 2.32 |
| Jul 15, 2025 | 2.31 |
| Jul 14, 2025 | 2.31 |
| Jul 11, 2025 | 2.31 |
| Jul 10, 2025 | 2.30 |
| Jul 9, 2025 | 2.30 |
| Jul 8, 2025 | 2.28 |
| Jul 7, 2025 | 2.27 |
| Jul 3, 2025 | 2.25 |
| Jul 2, 2025 | 2.24 |
| Jul 1, 2025 | 2.24 |
| Jun 30, 2025 | 2.26 |
| Jun 27, 2025 | 2.29 |
| Jun 26, 2025 | 2.31 |
| Jun 25, 2025 | 2.33 |
| Jun 24, 2025 | 2.35 |
| Jun 23, 2025 | 2.38 |
| Jun 20, 2025 | 2.41 |
| Jun 18, 2025 | 2.44 |
| Jun 17, 2025 | 2.47 |
| Jun 16, 2025 | 2.52 |
| Jun 13, 2025 | 2.54 |
| Jun 12, 2025 | 2.54 |
| Jun 11, 2025 | 2.54 |
| Jun 10, 2025 | 2.54 |
| Jun 9, 2025 | 2.54 |
| Jun 6, 2025 | 2.54 |
| Jun 5, 2025 | 2.54 |
| Jun 4, 2025 | 2.54 |
| Jun 3, 2025 | 2.54 |
| Jun 2, 2025 | 2.54 |
| May 30, 2025 | 2.54 |
| May 29, 2025 | 2.53 |
| May 28, 2025 | 2.53 |
| May 27, 2025 | 2.53 |
| May 23, 2025 | 2.53 |
| May 22, 2025 | 2.53 |
| May 21, 2025 | 2.53 |
| May 20, 2025 | 2.54 |
| May 19, 2025 | 2.54 |
| May 16, 2025 | 2.54 |
| May 15, 2025 | 2.54 |
| May 14, 2025 | 2.54 |
| May 13, 2025 | 2.54 |
| May 12, 2025 | 2.54 |
| May 9, 2025 | 2.53 |
| May 8, 2025 | 2.53 |
| May 7, 2025 | 2.53 |
| May 6, 2025 | 2.52 |
| May 5, 2025 | 2.52 |
| May 2, 2025 | 2.52 |
| May 1, 2025 | 2.51 |
| Apr 30, 2025 | 2.51 |
| Apr 29, 2025 | 2.51 |
| Apr 28, 2025 | 2.50 |
| Apr 25, 2025 | 2.50 |
| Apr 24, 2025 | 2.50 |
| Apr 23, 2025 | 2.50 |
| Apr 22, 2025 | 2.50 |
| Apr 21, 2025 | 2.50 |
| Apr 17, 2025 | 2.49 |
| Apr 16, 2025 | 2.46 |
| Apr 15, 2025 | 2.43 |
| Apr 14, 2025 | 2.40 |
| Apr 11, 2025 | 2.38 |
| Apr 10, 2025 | 2.35 |
| Apr 9, 2025 | 2.33 |
| Apr 8, 2025 | 2.30 |
| Apr 7, 2025 | 2.27 |
| Apr 4, 2025 | 2.25 |
| Apr 3, 2025 | 2.19 |
| Apr 2, 2025 | 2.18 |
| Apr 1, 2025 | 2.18 |
| Mar 31, 2025 | 2.19 |
| Mar 28, 2025 | 2.19 |
| Mar 27, 2025 | 2.19 |
| Mar 26, 2025 | 2.19 |
| Mar 25, 2025 | 2.18 |
| Mar 24, 2025 | 2.19 |
| Mar 21, 2025 | 2.19 |
| Mar 20, 2025 | 2.20 |
| Mar 19, 2025 | 2.20 |
| Mar 18, 2025 | 2.21 |
| Mar 17, 2025 | 2.21 |
| Mar 14, 2025 | 2.21 |
| Mar 13, 2025 | 2.21 |
| Mar 12, 2025 | 2.21 |
| Mar 11, 2025 | 2.21 |
| Mar 10, 2025 | 2.21 |
| Mar 7, 2025 | 2.20 |
| Mar 6, 2025 | 2.19 |
| Mar 5, 2025 | 2.18 |
| Mar 4, 2025 | 2.17 |
| Mar 3, 2025 | 2.17 |
| Feb 28, 2025 | 2.16 |
| Feb 27, 2025 | 2.14 |
| Feb 26, 2025 | 2.12 |
| Feb 25, 2025 | 2.10 |
| Feb 24, 2025 | 2.09 |
| Feb 21, 2025 | 2.07 |
| Feb 20, 2025 | 2.05 |
| Feb 19, 2025 | 2.04 |
| Feb 18, 2025 | 2.03 |
| Feb 14, 2025 | 2.02 |
| Feb 13, 2025 | 2.01 |
| Feb 12, 2025 | 2.00 |
| Feb 11, 2025 | 1.99 |
| Feb 10, 2025 | 1.98 |
| Feb 7, 2025 | 1.97 |
| Feb 6, 2025 | 1.96 |
| Feb 5, 2025 | 1.95 |
| Feb 4, 2025 | 1.94 |
| Feb 3, 2025 | 1.93 |
| Jan 31, 2025 | 1.93 |
| Jan 30, 2025 | 1.93 |
| Jan 29, 2025 | 1.94 |
| Jan 28, 2025 | 1.94 |
| Jan 27, 2025 | 1.94 |
| Jan 24, 2025 | 1.94 |
| Jan 23, 2025 | 1.94 |
| Jan 22, 2025 | 1.95 |
| Jan 21, 2025 | 1.96 |
| Jan 17, 2025 | 1.96 |
| Jan 16, 2025 | 1.97 |
| Jan 15, 2025 | 1.98 |
| Jan 14, 2025 | 1.99 |
| Jan 13, 2025 | 2.00 |
| Jan 10, 2025 | 2.01 |
| Jan 8, 2025 | 2.02 |
| Jan 7, 2025 | 2.02 |
| Jan 6, 2025 | 2.03 |
| Jan 3, 2025 | 2.03 |
| Jan 2, 2025 | 2.04 |
| Dec 31, 2024 | 2.05 |
| Dec 30, 2024 | 2.06 |
| Dec 27, 2024 | 2.07 |
| Dec 26, 2024 | 2.08 |
| Dec 24, 2024 | 2.09 |
| Dec 23, 2024 | 2.11 |
| Dec 20, 2024 | 2.12 |
| Dec 19, 2024 | 2.13 |
| Dec 18, 2024 | 2.15 |
| Dec 17, 2024 | 2.17 |
| Dec 16, 2024 | 2.18 |
| Dec 13, 2024 | 2.19 |
| Dec 12, 2024 | 2.22 |
| Dec 11, 2024 | 2.24 |
| Dec 10, 2024 | 2.27 |
| Dec 9, 2024 | 2.29 |
| Dec 6, 2024 | 2.31 |
| Dec 5, 2024 | 2.33 |
| Dec 4, 2024 | 2.35 |
| Dec 3, 2024 | 2.36 |
| Dec 2, 2024 | 2.37 |
| Nov 29, 2024 | 2.37 |
| Nov 27, 2024 | 2.38 |
| Nov 26, 2024 | 2.39 |
| Nov 25, 2024 | 2.40 |
| Nov 22, 2024 | 2.42 |
| Nov 21, 2024 | 2.43 |
| Nov 20, 2024 | 2.44 |
| Nov 19, 2024 | 2.46 |
| Nov 18, 2024 | 2.47 |
| Nov 15, 2024 | 2.47 |
| Nov 14, 2024 | 2.47 |
| Nov 13, 2024 | 2.47 |
| Nov 12, 2024 | 2.48 |
| Nov 11, 2024 | 2.49 |
| Nov 8, 2024 | 2.49 |
| Nov 7, 2024 | 2.50 |
| Nov 6, 2024 | 2.50 |
| Nov 5, 2024 | 2.50 |
| Nov 4, 2024 | 2.51 |
| Nov 1, 2024 | 2.52 |
| Oct 31, 2024 | 2.52 |
| Oct 30, 2024 | 2.53 |
| Oct 29, 2024 | 2.53 |
| Oct 28, 2024 | 2.53 |
| Oct 25, 2024 | 2.54 |
| Oct 24, 2024 | 2.54 |
| Oct 23, 2024 | 2.54 |
| Oct 22, 2024 | 2.55 |
| Oct 21, 2024 | 2.55 |
| Oct 18, 2024 | 2.56 |
| Oct 17, 2024 | 2.56 |
| Oct 16, 2024 | 2.56 |
| Oct 15, 2024 | 2.56 |
| Oct 14, 2024 | 2.56 |
| Oct 11, 2024 | 2.56 |
| Oct 10, 2024 | 2.56 |
| Oct 9, 2024 | 2.56 |
| Oct 8, 2024 | 2.56 |
| Oct 7, 2024 | 2.56 |
| Oct 4, 2024 | 2.56 |
| Oct 3, 2024 | 2.56 |
| Oct 2, 2024 | 2.57 |
| Oct 1, 2024 | 2.57 |
| Sep 30, 2024 | 2.58 |
| Sep 27, 2024 | 2.59 |
| Sep 26, 2024 | 2.60 |
| Sep 25, 2024 | 2.62 |
| Sep 24, 2024 | 2.63 |
| Sep 23, 2024 | 2.65 |
| Sep 20, 2024 | 2.66 |
| Sep 19, 2024 | 2.68 |
| Sep 18, 2024 | 2.69 |
| Sep 17, 2024 | 2.70 |
| Sep 16, 2024 | 2.71 |
| Sep 13, 2024 | 2.72 |
| Sep 12, 2024 | 2.73 |
| Sep 11, 2024 | 2.74 |
| Sep 10, 2024 | 2.75 |
| Sep 9, 2024 | 2.76 |
| Sep 6, 2024 | 2.77 |
| Sep 5, 2024 | 2.78 |
| Sep 4, 2024 | 2.79 |
| Sep 3, 2024 | 2.79 |
| Aug 30, 2024 | 2.80 |
| Aug 29, 2024 | 2.80 |
| Aug 28, 2024 | 2.80 |
| Aug 27, 2024 | 2.80 |
| Aug 26, 2024 | 2.80 |
| Aug 23, 2024 | 2.81 |
| Aug 22, 2024 | 2.81 |
| Aug 21, 2024 | 2.81 |
| Aug 20, 2024 | 2.81 |
| Aug 19, 2024 | 2.82 |
| Aug 16, 2024 | 2.82 |
| Aug 15, 2024 | 2.82 |
| Aug 14, 2024 | 2.83 |
| Aug 13, 2024 | 2.83 |
| Aug 12, 2024 | 2.83 |
| Aug 9, 2024 | 2.84 |
| Aug 8, 2024 | 2.84 |
| Aug 7, 2024 | 2.85 |
| Aug 6, 2024 | 2.86 |
| Aug 5, 2024 | 2.86 |
| Aug 2, 2024 | 2.87 |
| Aug 1, 2024 | 2.88 |
| Jul 31, 2024 | 2.89 |
| Jul 30, 2024 | 2.89 |
| Jul 29, 2024 | 2.89 |
| Jul 26, 2024 | 2.90 |
| Jul 25, 2024 | 2.90 |
| Jul 24, 2024 | 2.90 |
| Jul 23, 2024 | 2.91 |
| Jul 22, 2024 | 2.91 |
| Jul 19, 2024 | 2.91 |
| Jul 18, 2024 | 2.90 |
| Jul 17, 2024 | 2.90 |
| Jul 16, 2024 | 2.90 |
| Jul 15, 2024 | 2.89 |
| Jul 12, 2024 | 2.88 |
| Jul 11, 2024 | 2.88 |
| Jul 10, 2024 | 2.88 |
| Jul 9, 2024 | 2.89 |
| Jul 8, 2024 | 2.89 |
| Jul 5, 2024 | 2.90 |
| Jul 3, 2024 | 2.91 |
| Jul 2, 2024 | 2.90 |
| Jul 1, 2024 | 2.89 |
| Jun 28, 2024 | 2.88 |
| Jun 27, 2024 | 2.86 |
| Jun 26, 2024 | 2.86 |
| Jun 25, 2024 | 2.84 |
| Jun 24, 2024 | 2.83 |
| Jun 21, 2024 | 2.82 |
| Jun 20, 2024 | 2.81 |
| Jun 18, 2024 | 2.81 |
| Jun 17, 2024 | 2.81 |
| Jun 14, 2024 | 2.81 |
| Jun 13, 2024 | 2.81 |
| Jun 12, 2024 | 2.80 |
| Jun 11, 2024 | 2.80 |
| Jun 10, 2024 | 2.80 |
| Jun 7, 2024 | 2.80 |
| Jun 6, 2024 | 2.80 |
| Jun 5, 2024 | 2.81 |
| Jun 4, 2024 | 2.81 |
| Jun 3, 2024 | 2.80 |
| May 31, 2024 | 2.80 |
| May 30, 2024 | 2.79 |
| May 29, 2024 | 2.78 |
| May 28, 2024 | 2.77 |
| May 24, 2024 | 2.76 |
| May 23, 2024 | 2.76 |
| May 22, 2024 | 2.75 |
| May 21, 2024 | 2.75 |
| May 20, 2024 | 2.74 |
| May 17, 2024 | 2.73 |
| May 16, 2024 | 2.72 |
| May 15, 2024 | 2.72 |
| May 14, 2024 | 2.71 |
| May 13, 2024 | 2.71 |
| May 10, 2024 | 2.70 |
| May 9, 2024 | 2.70 |
| May 8, 2024 | 2.70 |
| May 7, 2024 | 2.70 |
| May 6, 2024 | 2.69 |
| May 3, 2024 | 2.68 |
| May 2, 2024 | 2.68 |
| May 1, 2024 | 2.67 |
| Apr 30, 2024 | 2.67 |
| Apr 29, 2024 | 2.66 |
| Apr 26, 2024 | 2.65 |
| Apr 25, 2024 | 2.63 |
| Apr 24, 2024 | 2.62 |
| Apr 23, 2024 | 2.61 |
| Apr 22, 2024 | 2.60 |
| Apr 19, 2024 | 2.60 |
| Apr 18, 2024 | 2.59 |
| Apr 17, 2024 | 2.59 |
| Apr 16, 2024 | 2.59 |
| Apr 15, 2024 | 2.59 |
| Apr 12, 2024 | 2.58 |
| Apr 11, 2024 | 2.58 |
| Apr 10, 2024 | 2.57 |
| Apr 9, 2024 | 2.57 |
| Apr 8, 2024 | 2.56 |
| Apr 5, 2024 | 2.55 |
| Apr 4, 2024 | 2.55 |
| Apr 3, 2024 | 2.53 |
| Apr 2, 2024 | 2.52 |
| Apr 1, 2024 | 2.50 |
| Mar 28, 2024 | 2.48 |
| Mar 27, 2024 | 2.45 |
| Mar 26, 2024 | 2.43 |
| Mar 25, 2024 | 2.40 |
| Mar 22, 2024 | 2.38 |
| Mar 21, 2024 | 2.36 |
| Mar 20, 2024 | 2.35 |
| Mar 19, 2024 | 2.34 |
| Mar 18, 2024 | 2.33 |
| Mar 15, 2024 | 2.32 |
| Mar 14, 2024 | 2.32 |
| Mar 13, 2024 | 2.30 |
| Mar 12, 2024 | 2.29 |
| Mar 11, 2024 | 2.28 |
| Mar 8, 2024 | 2.27 |
| Mar 7, 2024 | 2.26 |
| Mar 6, 2024 | 2.25 |
| Mar 5, 2024 | 2.24 |
| Mar 4, 2024 | 2.23 |
| Mar 1, 2024 | 2.22 |
| Feb 29, 2024 | 2.22 |
| Feb 28, 2024 | 2.21 |
| Feb 27, 2024 | 2.20 |
| Feb 26, 2024 | 2.20 |
| Feb 23, 2024 | 2.19 |
| Feb 22, 2024 | 2.20 |
| Feb 21, 2024 | 2.22 |
| Feb 20, 2024 | 2.23 |
| Feb 16, 2024 | 2.25 |
| Feb 15, 2024 | 2.27 |
| Feb 14, 2024 | 2.30 |
| Feb 13, 2024 | 2.32 |
| Feb 12, 2024 | 2.34 |
| Feb 9, 2024 | 2.37 |
| Feb 8, 2024 | 2.40 |
| Feb 7, 2024 | 2.43 |
| Feb 6, 2024 | 2.46 |
| Feb 5, 2024 | 2.50 |
| Feb 2, 2024 | 2.54 |
| Feb 1, 2024 | 2.58 |
| Jan 31, 2024 | 2.63 |
| Jan 30, 2024 | 2.64 |
| Jan 29, 2024 | 2.66 |
| Jan 26, 2024 | 2.68 |
| Jan 25, 2024 | 2.70 |
| Jan 24, 2024 | 2.71 |
| Jan 23, 2024 | 2.74 |
| Jan 22, 2024 | 2.77 |
| Jan 19, 2024 | 2.82 |
| Jan 18, 2024 | 2.85 |
| Jan 17, 2024 | 2.86 |
| Jan 16, 2024 | 2.88 |
| Jan 12, 2024 | 2.89 |
| Jan 11, 2024 | 2.89 |
| Jan 10, 2024 | 2.88 |
| Jan 9, 2024 | 2.86 |
| Jan 8, 2024 | 2.85 |
| Jan 5, 2024 | 2.84 |
| Jan 4, 2024 | 2.82 |
| Jan 3, 2024 | 2.80 |
| Jan 2, 2024 | 2.78 |
| Dec 29, 2023 | 2.77 |
| Dec 28, 2023 | 2.75 |
| Dec 27, 2023 | 2.74 |
| Dec 26, 2023 | 2.73 |
| Dec 22, 2023 | 2.72 |
| Dec 21, 2023 | 2.71 |
| Dec 20, 2023 | 2.70 |
| Dec 19, 2023 | 2.69 |
| Dec 18, 2023 | 2.68 |
| Dec 15, 2023 | 2.68 |
| Dec 14, 2023 | 2.68 |
| Dec 13, 2023 | 2.68 |
| Dec 12, 2023 | 2.68 |
| Dec 11, 2023 | 2.68 |
| Dec 8, 2023 | 2.67 |
| Dec 7, 2023 | 2.65 |
| Dec 6, 2023 | 2.64 |
| Dec 5, 2023 | 2.62 |
| Dec 4, 2023 | 2.60 |
| Dec 1, 2023 | 2.58 |
| Nov 30, 2023 | 2.55 |
| Nov 29, 2023 | 2.53 |
| Nov 28, 2023 | 2.50 |
| Nov 27, 2023 | 2.48 |
| Nov 24, 2023 | 2.46 |
| Nov 22, 2023 | 2.43 |
| Nov 21, 2023 | 2.41 |
| Nov 20, 2023 | 2.37 |
| Nov 17, 2023 | 2.34 |
| Nov 16, 2023 | 2.31 |
| Nov 15, 2023 | 2.30 |
| Nov 14, 2023 | 2.30 |
| Nov 13, 2023 | 2.30 |
| Nov 10, 2023 | 2.30 |
| Nov 9, 2023 | 2.30 |
| Nov 8, 2023 | 2.29 |
| Nov 7, 2023 | 2.27 |
| Nov 6, 2023 | 2.25 |
| Nov 3, 2023 | 2.24 |
| Nov 2, 2023 | 2.25 |
| Nov 1, 2023 | 2.26 |
| Oct 31, 2023 | 2.28 |
| Oct 30, 2023 | 2.31 |
| Oct 27, 2023 | 2.35 |
| Oct 26, 2023 | 2.39 |
| Oct 25, 2023 | 2.42 |
| Oct 24, 2023 | 2.46 |
| Oct 23, 2023 | 2.51 |
| Oct 20, 2023 | 2.57 |
| Oct 19, 2023 | 2.63 |
| Oct 18, 2023 | 2.69 |
| Oct 17, 2023 | 2.75 |
| Oct 16, 2023 | 2.82 |
| Oct 13, 2023 | 2.88 |
| Oct 12, 2023 | 2.95 |
| Oct 11, 2023 | 3.02 |
| Oct 10, 2023 | 3.08 |
| Oct 9, 2023 | 3.12 |
| Oct 6, 2023 | 3.16 |
| Oct 5, 2023 | 3.19 |
| Oct 4, 2023 | 3.22 |
| Oct 3, 2023 | 3.24 |
| Oct 2, 2023 | 3.26 |
| Sep 29, 2023 | 3.29 |
| Sep 28, 2023 | 3.31 |
| Sep 27, 2023 | 3.34 |
| Sep 26, 2023 | 3.35 |
| Sep 25, 2023 | 3.36 |
| Sep 22, 2023 | 3.37 |
| Sep 21, 2023 | 3.38 |
| Sep 20, 2023 | 3.39 |
| Sep 19, 2023 | 3.40 |
| Sep 18, 2023 | 3.40 |
| Sep 15, 2023 | 3.40 |
| Sep 14, 2023 | 3.40 |
| Sep 13, 2023 | 3.40 |
| Sep 12, 2023 | 3.40 |
| Sep 11, 2023 | 3.40 |
| Sep 8, 2023 | 3.40 |
| Sep 7, 2023 | 3.41 |
| Sep 6, 2023 | 3.41 |
| Sep 5, 2023 | 3.40 |
| Sep 1, 2023 | 3.41 |
| Aug 31, 2023 | 3.42 |
| Aug 30, 2023 | 3.43 |
| Aug 29, 2023 | 3.45 |
| Aug 28, 2023 | 3.48 |
| Aug 25, 2023 | 3.52 |
| Aug 24, 2023 | 3.57 |
| Aug 23, 2023 | 3.61 |
| Aug 22, 2023 | 3.66 |
| Aug 21, 2023 | 3.69 |
| Aug 18, 2023 | 3.72 |
| Aug 17, 2023 | 3.76 |
| Aug 16, 2023 | 3.80 |
| Aug 15, 2023 | 3.83 |
| Aug 14, 2023 | 3.88 |
| Aug 11, 2023 | 3.91 |
| Aug 10, 2023 | 3.94 |
| Aug 9, 2023 | 3.97 |
| Aug 8, 2023 | 4.00 |
| Aug 7, 2023 | 4.01 |
| Aug 4, 2023 | 4.03 |
| Aug 3, 2023 | 4.05 |
| Aug 2, 2023 | 4.07 |
| Aug 1, 2023 | 4.09 |
| Jul 31, 2023 | 4.12 |
| Jul 28, 2023 | 4.15 |
| Jul 27, 2023 | 4.20 |
| Jul 26, 2023 | 4.24 |
| Jul 25, 2023 | 4.29 |
| Jul 24, 2023 | 4.34 |
| Jul 21, 2023 | 4.41 |
| Jul 20, 2023 | 4.47 |
| Jul 19, 2023 | 4.52 |
| Jul 18, 2023 | 4.57 |
| Jul 17, 2023 | 4.64 |
| Jul 14, 2023 | 4.71 |
| Jul 13, 2023 | 4.79 |
| Jul 12, 2023 | 4.86 |
| Jul 11, 2023 | 4.94 |
| Jul 10, 2023 | 5.02 |
| Jul 7, 2023 | 5.10 |
| Jul 6, 2023 | 5.19 |
| Jul 5, 2023 | 5.27 |
| Jul 3, 2023 | 5.35 |
| Jun 30, 2023 | 5.42 |
| Jun 29, 2023 | 5.49 |
| Jun 28, 2023 | 5.56 |
| Jun 27, 2023 | 5.64 |
| Jun 26, 2023 | 5.70 |
| Jun 23, 2023 | 5.78 |
| Jun 22, 2023 | 5.86 |
| Jun 21, 2023 | 5.94 |
| Jun 20, 2023 | 6.02 |
| Jun 16, 2023 | 6.06 |
| Jun 15, 2023 | 6.10 |
| Jun 14, 2023 | 6.14 |
| Jun 13, 2023 | 6.20 |
| Jun 12, 2023 | 6.30 |
| Jun 9, 2023 | 6.36 |
| Jun 8, 2023 | 6.44 |
| Jun 7, 2023 | 6.46 |
| Jun 6, 2023 | 6.48 |
| Jun 5, 2023 | 6.48 |
| Jun 2, 2023 | 6.50 |
| Jun 1, 2023 | 6.52 |
| May 31, 2023 | 6.54 |
| May 30, 2023 | 6.58 |
| May 26, 2023 | 6.65 |
| May 25, 2023 | 6.62 |
| May 24, 2023 | 6.62 |
| May 23, 2023 | 6.61 |
| May 22, 2023 | 6.61 |
| May 19, 2023 | 6.63 |
| May 18, 2023 | 6.64 |
| May 17, 2023 | 6.65 |
| May 16, 2023 | 6.67 |
| May 15, 2023 | 6.71 |
| May 12, 2023 | 6.75 |
| May 11, 2023 | 6.77 |
| May 10, 2023 | 6.81 |
| May 9, 2023 | 6.86 |
| May 8, 2023 | 6.91 |
| May 5, 2023 | 6.98 |
| May 4, 2023 | 7.05 |
| May 3, 2023 | 7.12 |
| May 2, 2023 | 7.19 |
| May 1, 2023 | 7.29 |
| Apr 28, 2023 | 7.38 |
| Apr 27, 2023 | 7.47 |
| Apr 26, 2023 | 7.56 |
| Apr 25, 2023 | 7.65 |
| Apr 24, 2023 | 7.74 |
| Apr 21, 2023 | 7.84 |
| Apr 20, 2023 | 7.95 |
| Apr 19, 2023 | 8.10 |
| Apr 18, 2023 | 8.24 |
| Apr 17, 2023 | 8.39 |
| Apr 14, 2023 | 8.55 |
| Apr 13, 2023 | 8.67 |
| Apr 12, 2023 | 8.79 |
| Apr 11, 2023 | 8.90 |
| Apr 10, 2023 | 9.00 |
| Apr 6, 2023 | 9.10 |
| Apr 5, 2023 | 9.25 |
| Apr 4, 2023 | 9.39 |
| Apr 3, 2023 | 9.51 |
| Mar 31, 2023 | 9.60 |
| Mar 30, 2023 | 9.62 |
| Mar 29, 2023 | 9.72 |
| Mar 28, 2023 | 9.84 |
| Mar 27, 2023 | 10.02 |
| Mar 24, 2023 | 10.20 |
| Mar 23, 2023 | 10.39 |
| Mar 22, 2023 | 10.57 |
| Mar 21, 2023 | 10.76 |
| Mar 20, 2023 | 10.94 |
| Mar 17, 2023 | 11.13 |
| Mar 16, 2023 | 11.29 |
| Mar 15, 2023 | 11.57 |
| Mar 14, 2023 | 11.83 |
| Mar 13, 2023 | 12.07 |
| Mar 10, 2023 | 12.27 |
| Mar 9, 2023 | 12.48 |
| Mar 8, 2023 | 12.71 |
| Mar 7, 2023 | 12.97 |
| Mar 6, 2023 | 13.25 |
| Mar 3, 2023 | 13.50 |
| Mar 2, 2023 | 13.75 |
| Mar 1, 2023 | 14.10 |
| Feb 28, 2023 | 14.44 |
| Feb 27, 2023 | 14.82 |
| Feb 24, 2023 | 15.22 |
| Feb 23, 2023 | 15.58 |
| Feb 22, 2023 | 15.92 |
| Feb 21, 2023 | 16.27 |
| Feb 17, 2023 | 16.60 |
| Feb 16, 2023 | 16.96 |
| Feb 15, 2023 | 17.32 |
| Feb 14, 2023 | 17.67 |
| Feb 13, 2023 | 18.00 |
| Feb 10, 2023 | 18.31 |
| Feb 9, 2023 | 18.67 |
| Feb 8, 2023 | 19.06 |
| Feb 7, 2023 | 19.45 |
| Feb 6, 2023 | 19.77 |
| Feb 3, 2023 | 20.07 |
| Feb 2, 2023 | 20.35 |
| Feb 1, 2023 | 20.66 |
| Jan 31, 2023 | 20.99 |
| Jan 30, 2023 | 21.37 |
| Jan 27, 2023 | 21.82 |
| Jan 26, 2023 | 22.24 |
| Jan 25, 2023 | 22.75 |
| Jan 24, 2023 | 23.21 |
| Jan 23, 2023 | 23.60 |
| Jan 20, 2023 | 24.06 |
| Jan 19, 2023 | 24.55 |
| Jan 18, 2023 | 25.04 |
| Jan 17, 2023 | 25.46 |
| Jan 13, 2023 | 25.85 |
| Jan 12, 2023 | 26.25 |
| Jan 11, 2023 | 26.72 |
| Jan 10, 2023 | 27.20 |
| Jan 9, 2023 | 27.67 |
| Jan 6, 2023 | 28.19 |
| Jan 5, 2023 | 28.60 |
| Jan 4, 2023 | 28.92 |
| Jan 3, 2023 | 29.23 |
| Dec 30, 2022 | 29.51 |
| Dec 29, 2022 | 29.80 |
| Dec 28, 2022 | 30.12 |
| Dec 27, 2022 | 30.55 |
| Dec 23, 2022 | 30.96 |
| Dec 22, 2022 | 31.38 |
| Dec 21, 2022 | 31.74 |
| Dec 20, 2022 | 32.09 |
| Dec 19, 2022 | 32.47 |
| Dec 16, 2022 | 32.86 |
| Dec 15, 2022 | 33.14 |
| Dec 14, 2022 | 33.40 |
| Dec 13, 2022 | 33.64 |
| Dec 12, 2022 | 33.79 |
| Dec 9, 2022 | 33.98 |
| Dec 8, 2022 | 34.20 |
| Dec 7, 2022 | 34.38 |
| Dec 6, 2022 | 34.47 |
| Dec 5, 2022 | 34.49 |
| Dec 2, 2022 | 34.50 |
| Dec 1, 2022 | 34.52 |
| Nov 30, 2022 | 34.58 |
| Nov 29, 2022 | 34.68 |
| Nov 28, 2022 | 34.76 |
| Nov 25, 2022 | 34.81 |
| Nov 23, 2022 | 34.92 |
| Nov 22, 2022 | 35.13 |
| Nov 21, 2022 | 35.43 |
| Nov 18, 2022 | 35.76 |
| Nov 17, 2022 | 36.05 |
| Nov 16, 2022 | 36.36 |
| Nov 15, 2022 | 36.61 |
| Nov 14, 2022 | 36.77 |
| Nov 11, 2022 | 37.00 |
| Nov 10, 2022 | 37.19 |
| Nov 9, 2022 | 37.42 |
| Nov 8, 2022 | 37.73 |
| Nov 7, 2022 | 38.03 |
| Nov 4, 2022 | 38.33 |
| Nov 3, 2022 | 38.65 |
| Nov 2, 2022 | 39.00 |
| Nov 1, 2022 | 39.32 |
| Oct 31, 2022 | 39.65 |
| Oct 28, 2022 | 39.84 |
| Oct 27, 2022 | 40.05 |
| Oct 26, 2022 | 40.26 |
| Oct 25, 2022 | 40.42 |
| Oct 24, 2022 | 40.63 |
| Oct 21, 2022 | 40.93 |
| Oct 20, 2022 | 41.34 |
| Oct 19, 2022 | 41.79 |
| Oct 18, 2022 | 42.28 |
| Oct 17, 2022 | 42.74 |
| Oct 14, 2022 | 43.19 |
| Oct 13, 2022 | 43.62 |
| Oct 12, 2022 | 44.02 |
| Oct 11, 2022 | 44.35 |
| Oct 10, 2022 | 44.55 |
| Oct 7, 2022 | 44.76 |
| Oct 6, 2022 | 44.99 |
| Oct 5, 2022 | 45.19 |
| Oct 4, 2022 | 45.33 |
| Oct 3, 2022 | 45.55 |
| Sep 30, 2022 | 45.79 |
| Sep 29, 2022 | 46.08 |
| Sep 28, 2022 | 46.37 |
| Sep 27, 2022 | 46.62 |
| Sep 26, 2022 | 46.96 |
| Sep 23, 2022 | 47.28 |
| Sep 22, 2022 | 47.74 |
| Sep 21, 2022 | 48.20 |
| Sep 20, 2022 | 48.59 |
| Sep 19, 2022 | 48.98 |
| Sep 16, 2022 | 49.42 |
| Sep 15, 2022 | 49.75 |
| Sep 14, 2022 | 49.99 |
| Sep 13, 2022 | 50.22 |
| Sep 12, 2022 | 50.20 |
| Sep 9, 2022 | 50.14 |
| Sep 8, 2022 | 50.03 |
| Sep 7, 2022 | 49.94 |
| Sep 6, 2022 | 49.92 |
| Sep 2, 2022 | 49.95 |
| Sep 1, 2022 | 49.92 |
| Aug 31, 2022 | 49.82 |
| Aug 30, 2022 | 49.73 |
| Aug 29, 2022 | 49.70 |
| Aug 26, 2022 | 49.62 |
| Aug 25, 2022 | 49.48 |
| Aug 24, 2022 | 49.25 |
| Aug 23, 2022 | 49.01 |
| Aug 22, 2022 | 48.88 |
| Aug 19, 2022 | 48.77 |
| Aug 18, 2022 | 48.88 |
| Aug 17, 2022 | 48.97 |
| Aug 16, 2022 | 49.01 |
| Aug 15, 2022 | 49.34 |
| Aug 12, 2022 | 49.78 |
| Aug 11, 2022 | 50.22 |
| Aug 10, 2022 | 50.57 |
| Aug 9, 2022 | 50.85 |
| Aug 8, 2022 | 51.05 |
| Aug 5, 2022 | 51.27 |
| Aug 4, 2022 | 51.39 |
| Aug 3, 2022 | 51.54 |
| Aug 2, 2022 | 51.65 |
| Aug 1, 2022 | 51.88 |
| Jul 29, 2022 | 52.23 |
| Jul 28, 2022 | 52.81 |
| Jul 27, 2022 | 53.27 |
| Jul 26, 2022 | 53.80 |
| Jul 25, 2022 | 54.21 |
| Jul 22, 2022 | 54.39 |
| Jul 21, 2022 | 54.58 |
| Jul 20, 2022 | 54.90 |
| Jul 19, 2022 | 55.17 |
| Jul 18, 2022 | 55.56 |
| Jul 15, 2022 | 56.06 |
| Jul 14, 2022 | 56.68 |
| Jul 13, 2022 | 57.29 |
| Jul 12, 2022 | 58.05 |
| Jul 11, 2022 | 58.90 |
| Jul 8, 2022 | 59.87 |
| Jul 7, 2022 | 60.86 |
| Jul 6, 2022 | 62.00 |
| Jul 5, 2022 | 63.03 |
| Jul 1, 2022 | 64.25 |
| Jun 30, 2022 | 65.70 |
| Jun 29, 2022 | 67.03 |
| Jun 28, 2022 | 68.33 |
| Jun 27, 2022 | 69.63 |
| Jun 24, 2022 | 70.86 |
| Jun 23, 2022 | 72.05 |
| Jun 22, 2022 | 73.12 |
| Jun 21, 2022 | 74.14 |
| Jun 17, 2022 | 75.41 |
| Jun 16, 2022 | 76.74 |
| Jun 15, 2022 | 78.12 |
| Jun 14, 2022 | 79.57 |
| Jun 13, 2022 | 81.02 |
| Jun 10, 2022 | 82.43 |
| Jun 9, 2022 | 83.54 |
| Jun 8, 2022 | 84.53 |
| Jun 7, 2022 | 85.32 |
| Jun 6, 2022 | 86.11 |
| Jun 3, 2022 | 86.88 |
| Jun 2, 2022 | 87.30 |
| Jun 1, 2022 | 87.65 |
| May 31, 2022 | 87.87 |
| May 27, 2022 | 88.13 |
| May 26, 2022 | 88.46 |
| May 25, 2022 | 88.80 |
| May 24, 2022 | 89.02 |
| May 23, 2022 | 89.07 |
| May 20, 2022 | 89.52 |
| May 19, 2022 | 90.00 |
| May 18, 2022 | 90.30 |
| May 17, 2022 | 90.53 |
| May 16, 2022 | 90.44 |
| May 13, 2022 | 90.45 |
| May 12, 2022 | 90.39 |
| May 11, 2022 | 90.57 |
| May 10, 2022 | 90.94 |
| May 9, 2022 | 91.34 |
| May 6, 2022 | 91.54 |
| May 5, 2022 | 91.69 |
| May 4, 2022 | 91.76 |
| May 3, 2022 | 91.76 |
| May 2, 2022 | 91.69 |
| Apr 29, 2022 | 91.49 |
| Apr 28, 2022 | 91.05 |
| Apr 27, 2022 | 90.59 |
| Apr 26, 2022 | 90.06 |
| Apr 25, 2022 | 89.59 |
| Apr 22, 2022 | 89.01 |
| Apr 21, 2022 | 88.46 |
| Apr 20, 2022 | 87.61 |
| Apr 19, 2022 | 86.71 |
| Apr 18, 2022 | 85.92 |
| Apr 14, 2022 | 85.15 |
| Apr 13, 2022 | 84.29 |
| Apr 12, 2022 | 83.40 |
| Apr 11, 2022 | 82.54 |
| Apr 8, 2022 | 81.88 |
| Apr 7, 2022 | 81.29 |
| Apr 6, 2022 | 80.39 |
| Apr 5, 2022 | 79.32 |
| Apr 4, 2022 | 78.21 |
| Apr 1, 2022 | 77.11 |
| Mar 31, 2022 | 76.13 |
| Mar 30, 2022 | 75.20 |
| Mar 29, 2022 | 74.53 |
| Mar 28, 2022 | 73.98 |
| Mar 25, 2022 | 73.46 |
| Mar 24, 2022 | 73.06 |
| Mar 23, 2022 | 72.66 |
| Mar 22, 2022 | 72.23 |
| Mar 21, 2022 | 71.84 |
| Mar 18, 2022 | 71.76 |
| Mar 17, 2022 | 71.82 |
| Mar 16, 2022 | 71.92 |
| Mar 15, 2022 | 72.07 |
| Mar 14, 2022 | 72.18 |
| Mar 11, 2022 | 72.46 |
| Mar 10, 2022 | 72.33 |
| Mar 9, 2022 | 72.12 |
| Mar 8, 2022 | 72.05 |
| Mar 7, 2022 | 72.11 |
| Mar 4, 2022 | 72.20 |
| Mar 3, 2022 | 72.27 |
| Mar 2, 2022 | 72.49 |
| Mar 1, 2022 | 72.39 |
| Feb 28, 2022 | 72.17 |
| Feb 25, 2022 | 71.94 |
| Feb 24, 2022 | 71.74 |
| Feb 23, 2022 | 71.76 |
| Feb 22, 2022 | 71.82 |
| Feb 18, 2022 | 71.88 |
| Feb 17, 2022 | 71.95 |
| Feb 16, 2022 | 72.18 |
| Feb 15, 2022 | 72.60 |
| Feb 14, 2022 | 73.02 |
| Feb 11, 2022 | 73.35 |
| Feb 10, 2022 | 73.26 |
| Feb 9, 2022 | 73.42 |
| Feb 8, 2022 | 74.29 |
| Feb 7, 2022 | 75.54 |
| Feb 4, 2022 | 76.91 |
| Feb 3, 2022 | 77.62 |
| Feb 2, 2022 | 78.90 |
| Feb 1, 2022 | 80.12 |
| Jan 31, 2022 | 81.32 |
| Jan 28, 2022 | 82.68 |
| Jan 27, 2022 | 83.98 |
| Jan 26, 2022 | 85.32 |
| Jan 25, 2022 | 86.64 |
| Jan 24, 2022 | 88.05 |
| Jan 21, 2022 | 89.42 |
| Jan 20, 2022 | 90.77 |
| Jan 19, 2022 | 92.08 |
| Jan 18, 2022 | 93.39 |
| Jan 14, 2022 | 94.67 |
| Jan 13, 2022 | 95.92 |
| Jan 12, 2022 | 97.18 |
| Jan 11, 2022 | 98.30 |
| Jan 10, 2022 | 99.50 |
| Jan 7, 2022 | 100.79 |
| Jan 6, 2022 | 102.07 |
| Jan 5, 2022 | 103.11 |
| Jan 4, 2022 | 103.97 |
| Jan 3, 2022 | 104.75 |
| Dec 31, 2021 | 105.52 |
| Dec 30, 2021 | 106.44 |
| Dec 29, 2021 | 107.37 |
| Dec 28, 2021 | 108.30 |
| Dec 27, 2021 | 109.34 |
| Dec 23, 2021 | 110.39 |
| Dec 22, 2021 | 111.37 |
| Dec 21, 2021 | 112.37 |
| Dec 20, 2021 | 113.39 |
| Dec 17, 2021 | 114.31 |
| Dec 16, 2021 | 115.48 |
| Dec 15, 2021 | 116.72 |
| Dec 14, 2021 | 117.99 |
| Dec 13, 2021 | 119.22 |
| Dec 10, 2021 | 120.33 |
| Dec 9, 2021 | 121.40 |
| Dec 8, 2021 | 122.46 |
| Dec 7, 2021 | 123.50 |
| Dec 6, 2021 | 124.40 |
| Dec 3, 2021 | 125.18 |
| Dec 2, 2021 | 125.97 |
| Dec 1, 2021 | 126.73 |
| Nov 30, 2021 | 127.78 |
| Nov 29, 2021 | 128.65 |
| Nov 26, 2021 | 128.90 |
| Nov 24, 2021 | 128.82 |
| Nov 23, 2021 | 128.64 |
| Nov 22, 2021 | 129.14 |
| Nov 19, 2021 | 129.14 |
| Nov 18, 2021 | 129.27 |
| Nov 17, 2021 | 129.44 |
| Nov 16, 2021 | 129.42 |
| Nov 15, 2021 | 129.42 |
| Nov 12, 2021 | 129.38 |
| Nov 11, 2021 | 129.38 |
| Nov 10, 2021 | 129.36 |
| Nov 9, 2021 | 129.33 |
| Nov 8, 2021 | 129.31 |
| Nov 5, 2021 | 129.29 |
| Nov 4, 2021 | 129.26 |
| Nov 3, 2021 | 129.23 |
| Nov 2, 2021 | 129.21 |
| Nov 1, 2021 | 129.19 |
| Oct 29, 2021 | 129.16 |
| Oct 28, 2021 | 129.13 |
| Oct 27, 2021 | 129.11 |
| Oct 26, 2021 | 129.08 |
| Oct 25, 2021 | 129.06 |
| Oct 22, 2021 | 129.04 |
| Oct 21, 2021 | 129.02 |
| Oct 20, 2021 | 129.00 |
| Oct 19, 2021 | 128.97 |
| Oct 18, 2021 | 128.95 |
| Oct 15, 2021 | 128.92 |
| Oct 14, 2021 | 128.90 |
| Oct 13, 2021 | 128.88 |
| Oct 12, 2021 | 128.86 |
| Oct 11, 2021 | 128.84 |
| Oct 8, 2021 | 128.81 |
| Oct 7, 2021 | 128.80 |
| Oct 6, 2021 | 128.78 |
| Oct 5, 2021 | 128.76 |
| Oct 4, 2021 | 128.75 |
| Oct 1, 2021 | 128.72 |
| Sep 30, 2021 | 128.71 |
| Sep 29, 2021 | 128.69 |
| Sep 28, 2021 | 128.68 |
| Sep 27, 2021 | 128.66 |
| Sep 24, 2021 | 128.65 |
| Sep 23, 2021 | 128.63 |
| Sep 22, 2021 | 128.62 |
| Sep 21, 2021 | 128.61 |
| Sep 20, 2021 | 128.60 |
| Sep 17, 2021 | 128.59 |
| Sep 16, 2021 | 128.58 |
| Sep 15, 2021 | 128.57 |
| Sep 14, 2021 | 128.57 |
| Sep 13, 2021 | 128.55 |
| Sep 10, 2021 | 128.54 |
| Sep 9, 2021 | 128.53 |
| Sep 8, 2021 | 128.52 |
| Sep 7, 2021 | 128.51 |
| Sep 3, 2021 | 128.50 |
| Sep 2, 2021 | 128.50 |
| Sep 1, 2021 | 128.49 |
| Aug 31, 2021 | 128.49 |
| Aug 30, 2021 | 128.49 |
| Aug 27, 2021 | 128.48 |
| Aug 26, 2021 | 128.46 |
| Aug 25, 2021 | 128.47 |
| Aug 24, 2021 | 128.47 |
| Aug 23, 2021 | 128.47 |
| Aug 20, 2021 | 128.42 |
| Aug 19, 2021 | 128.38 |
| Aug 18, 2021 | 128.33 |
| Aug 17, 2021 | 128.32 |
| Aug 16, 2021 | 128.30 |
| Aug 13, 2021 | 128.25 |
| Aug 12, 2021 | 128.18 |
| Aug 11, 2021 | 128.14 |
| Aug 10, 2021 | 128.11 |
| Aug 9, 2021 | 128.13 |
| Aug 6, 2021 | 128.12 |
| Aug 5, 2021 | 128.09 |
| Aug 4, 2021 | 128.07 |
| Aug 3, 2021 | 128.04 |
| Aug 2, 2021 | 128.01 |
| Jul 30, 2021 | 127.98 |
| Jul 29, 2021 | 127.98 |
| Jul 28, 2021 | 128.00 |
| Jul 27, 2021 | 127.97 |
| Jul 26, 2021 | 127.93 |
| Jul 23, 2021 | 127.91 |
| Jul 22, 2021 | 127.89 |
| Jul 21, 2021 | 127.93 |
| Jul 20, 2021 | 127.98 |
| Jul 19, 2021 | 127.94 |